台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▲0.12
  • 漲幅
    +1.21%
  • 成交量
    8,353
  • 產業
    上市 金融類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
王道銀行 (2897)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28299.942839.989.93-2545,462-4.65% 大賣/鉅額交易
2024/03/2700.003339.9710.00-3335,396-6.17% 大賣/鉅額交易
2024/03/2600.002359.919.90-2355,303-4.43% 大賣/鉅額交易
2024/03/2500.00509.969.91-505,268-0.95%
2024/03/2200.0079.989.97-75,233-0.13%
2024/03/2118510.006329.979.99-4475,263-8.49% 大買/大賣/鉅額交易
2024/03/201849.9751810.019.93-3345,176-6.45% 大買/大賣/鉅額交易
2024/03/1925510.0810210.0510.051535,0493.03% 大買/大賣/鉅額交易
2024/03/187410.1219010.0710.05-1165,208-2.23% 大賣/鉅額交易
2024/03/1539410.16441.510.1810.15-47.55,109-0.93% 大買/大賣/
2024/03/141,29510.2289910.2210.253965,0867.78% 大買/大賣/鉅額交易
2024/03/131,42210.0442010.0510.101,0024,73321.17% 大買/大賣/鉅額交易
2024/03/1280010.0500.0010.058004,54617.60% 大買/鉅額交易
2024/03/1149510.05510.0410.054904,47710.94% 大買/鉅額交易
2024/03/082169.972849.969.96-684,344-1.57% 大買/大賣/
2024/03/0754910.0568210.0610.05-1334,262-3.12% 大買/大賣/鉅額交易
2024/03/0644610.0724010.0510.052064,1754.93% 大買/大賣/鉅額交易
2024/03/054409.994110.0410.003994,0409.88% 大買/鉅額交易
2024/03/041399.862649.869.84-1253,740-3.34% 大買/大賣/鉅額交易
2024/03/0100.004759.879.86-4753,773-12.59% 大賣/鉅額交易
2024/02/297279.942609.959.954673,74612.46% 大買/大賣/鉅額交易
2024/02/27379.81129.799.79253,6480.69%
2024/02/26879.761969.769.76-1093,614-3.02% 大賣/鉅額交易
2024/02/231269.741529.749.74-263,593-0.72% 大買/大賣/
2024/02/2200.002279.789.78-2273,559-6.38% 大賣/鉅額交易
2024/02/21479.81999.819.80-523,560-1.46%
2024/02/202079.891489.879.85593,5301.67% 大買/大賣/
2024/02/19319.821389.809.86-1073,485-3.07% 大賣/鉅額交易
2024/02/161659.651409.659.68253,4540.72% 大買/大賣/
2024/02/151969.651249.649.64723,4312.10% 大買/大賣/
2024/02/0500.00499.369.38-493,326-1.47%
2024/02/02509.431929.419.41-1423,308-4.29% 大賣/鉅額交易
2024/02/011279.441949.449.46-673,293-2.03% 大買/大賣/
2024/01/31189.43599.439.42-413,295-1.24%
2024/01/3000.00857.19.439.43-857.13,281-26.12% 大賣/鉅額交易
2024/01/29129.491939.489.47-1813,266-5.54% 大賣/鉅額交易
2024/01/262819.503609.509.50-793,271-2.41% 大買/大賣/
2024/01/2500.004939.489.48-4933,270-15.07% 大賣/鉅額交易
2024/01/24379.471979.479.50-1603,266-4.90% 大賣/鉅額交易
2024/01/2329.453179.459.45-3153,256-9.67% 大賣/鉅額交易
2024/01/2279.405199.419.41-5123,280-15.61% 大賣/鉅額交易
2024/01/1900.004759.389.39-4753,253-14.60% 大賣/鉅額交易
2024/01/1800.008229.339.33-8223,254-25.26% 大賣/鉅額交易
2024/01/1700.006109.339.36-6103,225-18.91% 大賣/鉅額交易
2024/01/1600.002689.489.41-2683,155-8.49% 大賣/鉅額交易
2024/01/15209.611149.609.58-943,038-3.09% 大賣/
2024/01/1200.004059.659.64-4053,018-13.42% 大賣/鉅額交易
2024/01/11449.715169.719.68-4722,984-15.82% 大賣/鉅額交易
2024/01/10479.863309.859.82-2832,908-9.73% 大賣/鉅額交易
2024/01/0900.001849.929.92-1842,874-6.40% 大賣/鉅額交易
2024/01/08319.941829.939.93-1512,867-5.27% 大賣/鉅額交易
2024/01/05419.931659.949.93-1242,881-4.30% 大賣/鉅額交易
2024/01/0459.932149.929.92-2092,880-7.25% 大賣/鉅額交易
2024/01/031599.943819.979.92-2222,930-7.58% 大買/大賣/鉅額交易
2024/01/02949.981369.999.99-422,875-1.46% 大賣/
2023/12/2930410.00510.009.982992,85310.48% 大買/鉅額交易
2023/12/2846610.01210.0010.054642,80916.52% 大買/鉅額交易
2023/12/27799.981319.969.97-522,770-1.88% 大賣/
2023/12/2600.00299.909.91-292,730-1.06%
2023/12/25219.88209.889.8812,7050.04%
2023/12/2200.002669.879.85-2662,718-9.78% 大賣/鉅額交易
2023/12/21589.882389.879.87-1802,729-6.59% 大賣/鉅額交易
2023/12/201669.862559.879.88-892,728-3.26% 大買/大賣/
2023/12/193269.873889.879.87-622,689-2.31% 大買/大賣/
2023/12/184169.9851510.019.97-992,657-3.73% 大買/大賣/
2023/12/1539610.068410.0510.053122,58112.09% 大買/鉅額交易
2023/12/1475910.0993910.1010.05-1802,536-7.10% 大買/大賣/鉅額交易
2023/12/1368410.0533510.0310.053492,43314.34% 大買/大賣/鉅額交易
2023/12/122989.92129.59.919.93168.52,2507.48% 大買/大賣/鉅額交易
2023/12/115809.8700.009.935802,22826.03% 大買/鉅額交易
2023/12/081079.712889.719.72-1812,090-8.66% 大買/大賣/鉅額交易
2023/12/07289.72199.759.6992,0850.43%
2023/12/06489.76149.769.76342,0931.62%
2023/12/052009.70159.719.721852,0828.89% 大買/鉅額交易
2023/12/044469.7300.009.714462,12620.97% 大買/鉅額交易
2023/12/012169.721109.719.711062,1884.84% 大買/大賣/鉅額交易
2023/11/30239.73309.729.72-72,254-0.31%
2023/11/29269.741169.749.73-902,295-3.92% 大賣/
2023/11/281319.763719.769.76-2402,340-10.25% 大買/大賣/鉅額交易
2023/11/27319.672639.659.61-2322,282-10.17% 大賣/鉅額交易
2023/11/24199.64989.639.63-792,294-3.44%
2023/11/22529.681159.689.68-632,331-2.70% 大賣/
2023/11/211369.682309.699.69-942,364-3.97% 大買/大賣/
2023/11/20689.632279.649.64-1592,373-6.70% 大賣/鉅額交易
2023/11/17189.602649.619.61-2462,369-10.38% 大賣/鉅額交易
2023/11/16219.582119.599.61-1902,405-7.90% 大賣/鉅額交易
2023/11/15769.522409.539.61-1642,420-6.78% 大賣/鉅額交易
2023/11/14629.462809.459.44-2182,427-8.98% 大賣/鉅額交易
2023/11/1300.003029.469.45-3022,488-12.13% 大賣/鉅額交易
2023/11/10189.45849.439.45-662,657-2.48%
2023/11/09219.481269.459.45-1052,735-3.84% 大賣/鉅額交易
2023/11/08189.5219.539.50172,9630.57%
2023/11/07189.5339.529.53153,0380.49%
2023/11/0649.5929.579.5923,0660.07%
2023/11/0300.0089.569.55-83,079-0.26%
2023/11/02649.4300.009.45643,0942.07%
2023/11/0179.3200.009.3473,1080.23%
2023/10/3169.31179.339.32-113,187-0.35%
2023/10/30229.35189.379.3043,3120.12%
2023/10/27459.41119.439.41343,3051.03%
2023/10/26189.391239.399.37-1053,405-3.08% 大賣/鉅額交易
2023/10/2500.00319.469.43-313,419-0.91%
2023/10/2400.00659.419.46-653,544-1.83%
2023/10/23319.39189.439.40133,6850.35%
2023/10/20359.451459.409.43-1103,745-2.94% 大賣/鉅額交易
2023/10/192379.551539.549.57843,7822.22% 大買/大賣/
2023/10/18849.583559.689.44-2713,827-7.08% 大賣/鉅額交易
2023/10/17909.75469.799.74443,8181.15%
2023/10/16819.80189.789.82633,9041.61%
2023/10/131489.8369.779.811423,9543.59% 大買/鉅額交易
2023/10/124019.8129.749.843993,96110.07% 大買/鉅額交易
2023/10/112749.6800.009.742743,9416.95% 大買/鉅額交易
2023/10/06649.4519.429.42633,9031.61%
2023/10/05909.41879.399.4133,9430.08%
2023/10/04509.39889.389.36-383,966-0.96%
2023/10/0379.5300.009.5173,9340.18%
2023/10/02119.5300.009.53113,9890.28%
2023/09/2800.00829.529.51-824,033-2.03%
2023/09/27119.5079.509.5044,0620.10%
2023/09/2689.5100.009.5184,0830.20%
2023/09/25319.6000.009.55314,0970.76%
2023/09/2269.50479.499.52-414,160-0.99%
2023/09/2100.00779.599.52-774,184-1.84%
2023/09/2069.63319.639.62-254,180-0.60%
2023/09/1989.63369.639.63-284,230-0.66%
2023/09/18279.62459.639.66-184,263-0.42%
2023/09/15239.621439.639.62-1204,282-2.80% 大賣/鉅額交易
2023/09/14629.64619.639.6814,3150.02%
2023/09/13549.60109.619.62444,3661.01%
2023/09/12289.61109.629.65184,4260.41%
2023/09/1100.003019.679.64-3014,459-6.75% 大賣/鉅額交易
2023/09/08179.72429.709.75-254,484-0.56%
2023/09/0700.001199.799.78-1194,509-2.64% 大賣/鉅額交易
2023/09/06959.931899.959.93-944,501-2.09% 大賣/
2023/09/05769.951469.929.93-704,436-1.58% 大賣/
2023/09/04339.841679.869.87-1344,363-3.07% 大賣/鉅額交易
2023/09/01159.68159.629.6804,3310.00%
2023/08/3189.4929.489.5064,2870.14%
2023/08/3059.55949.519.52-894,321-2.06%
2023/08/2949.482119.509.51-2074,320-4.79% 大賣/鉅額交易
2023/08/28109.44649.469.48-544,335-1.25%
2023/08/25299.311539.299.36-1244,354-2.85% 大賣/鉅額交易
2023/08/2419.222319.269.22-2304,358-5.28% 大賣/鉅額交易
2023/08/2300.002959.249.25-2954,350-6.78% 大賣/鉅額交易
2023/08/2200.00235.29.179.20-235.24,361-5.39% 大賣/鉅額交易
2023/08/211199.03989.039.03214,3470.48% 大買/
2023/08/181889.032459.019.00-574,365-1.31% 大買/大賣/
2023/08/17558.923468.969.01-2914,365-6.67% 大賣/鉅額交易
2023/08/1668.984539.018.98-4474,449-10.05% 大賣/鉅額交易
2023/08/1500.003389.239.19-3384,305-7.85% 大賣/鉅額交易
2023/08/1469.307059.429.24-6994,383-15.94% 大賣/鉅額交易
2023/08/1100.002099.809.72-2094,233-4.94% 大賣/鉅額交易
2023/08/10109.881859.879.85-1754,327-4.04% 大賣/鉅額交易
2023/08/09819.88119.889.90704,4141.59%
2023/08/0800.001979.909.88-1974,436-4.44% 大賣/鉅額交易
2023/08/0700.004629.879.90-4624,465-10.35% 大賣/鉅額交易
2023/08/0400.001989.879.84-1984,471-4.43% 大賣/鉅額交易
2023/08/0239.918609.979.90-8574,443-19.29% 大賣/鉅額交易
2023/08/012510.01989.9910.00-734,356-1.68%
2023/07/3137010.0070010.009.98-3304,516-7.31% 大買/大賣/鉅額交易
2023/07/283210.054610.0510.00-144,555-0.31%
2023/07/2746610.05249.9910.054424,5459.72% 大買/鉅額交易
2023/07/2699310.2532310.2510.256704,46615.00% 大買/大賣/鉅額交易
2023/07/257810.2024310.2010.20-1654,361-3.78% 大賣/鉅額交易
2023/07/2430510.1941710.1510.15-1124,338-2.58% 大買/大賣/鉅額交易
2023/07/2125810.23210.2510.202564,3015.95% 大買/鉅額交易
2023/07/2052810.2513110.2510.253974,3129.20% 大買/大賣/鉅額交易
2023/07/1937910.2420610.2510.151734,2984.02% 大買/大賣/鉅額交易
2023/07/1816310.1117410.1010.15-114,283-0.26% 大買/大賣/
2023/07/172010.119710.0510.10-774,319-1.78%
2023/07/1320010.0500.0010.002004,6284.32% 大買/鉅額交易
2023/07/1200.008110.0810.00-814,783-1.69%
2023/07/1122410.12710.1010.152174,8874.44% 大買/鉅額交易
2023/07/109310.046.910.0410.0086.15,0501.70%
2023/07/0736310.0029310.0010.00705,1151.37% 大買/大賣/
2023/07/063710.0617710.0510.00-1405,077-2.76% 大賣/鉅額交易
2023/07/0500.0020910.1010.10-2095,062-4.13% 大賣/鉅額交易
2023/07/0431210.101210.1010.103005,0765.91% 大買/鉅額交易
2023/07/0313310.1711410.2010.15195,1650.37% 大買/大賣/
2023/06/3013310.15410.1510.201295,1662.50% 大買/鉅額交易
2023/06/2914110.0700.0010.051415,1432.74% 大買/鉅額交易
2023/06/281510.053010.0510.05-155,146-0.29%
2023/06/273710.052410.0510.05135,1440.25%
2023/06/265510.054010.0510.05155,1100.29%
2023/06/211410.0817910.0510.05-1655,098-3.24% 大賣/鉅額交易
2023/06/2016010.0549210.0510.05-3325,136-6.46% 大買/大賣/鉅額交易
2023/06/19510.0732410.0710.05-3195,106-6.25% 大賣/鉅額交易
2023/06/16310.1520910.1010.10-2065,096-4.04% 大賣/鉅額交易
2023/06/1500.0047610.1710.15-4765,064-9.40% 大賣/鉅額交易
2023/06/14110.2013310.1510.20-1325,090-2.59% 大賣/鉅額交易
2023/06/1300.007510.1510.10-755,203-1.44%
2023/06/12910.2020310.2010.15-1945,279-3.67% 大賣/鉅額交易
2023/06/0900.005710.2510.25-575,416-1.05%
2023/06/0800.00210.2310.20-25,507-0.04%
2023/06/077710.254910.2510.20285,6190.50%
2023/06/061110.25210.2510.3095,7270.16%
2023/06/0518910.25162.810.2510.2526.25,7860.45% 大買/大賣/
2023/06/0218410.201710.2010.201675,7682.90% 大買/鉅額交易
2023/06/01510.2512510.2310.20-1205,771-2.08% 大賣/鉅額交易
2023/05/3148210.2125710.1910.302255,8443.85% 大買/大賣/鉅額交易
2023/05/306310.1925910.1610.15-1965,864-3.34% 大賣/鉅額交易
2023/05/2900.009610.2210.20-965,929-1.62%
2023/05/266010.204810.1910.20125,9590.20%
2023/05/252910.202710.2010.1526,0000.03%
2023/05/241910.256910.2410.20-506,021-0.83%
2023/05/2300.0021510.3010.25-2156,034-3.56% 大賣/鉅額交易
2023/05/2217410.3100.0010.351746,0472.88% 大買/鉅額交易
2023/05/1922110.2022610.2410.15-55,908-0.08% 大買/大賣/
2023/05/1876710.293010.2610.257375,90812.47% 大買/鉅額交易
2023/05/172910.175310.1510.20-245,802-0.41%
2023/05/1636710.1415310.1610.152145,7703.71% 大買/大賣/鉅額交易
2023/05/1548910.003029.9910.001875,7003.28% 大買/大賣/鉅額交易
2023/05/123099.951029.949.942075,6273.68% 大買/大賣/鉅額交易
2023/05/113109.944939.929.97-1835,621-3.26% 大買/大賣/鉅額交易
2023/05/101879.9449.949.951835,6793.22% 大買/鉅額交易
2023/05/091159.95499.989.94665,7491.15% 大買/
2023/05/081949.9900.0010.001945,7983.35% 大買/鉅額交易
2023/05/052489.992710.029.962215,9773.70% 大買/鉅額交易
2023/05/0416310.1417910.1010.10-165,966-0.27% 大買/大賣/
2023/05/031110.26110.2510.20105,8830.17%
2023/05/022310.25110.3010.35225,9130.37%
2023/04/2832510.2319010.2410.251356,0212.24% 大買/大賣/鉅額交易
2023/04/2737510.12310.1010.153725,9886.21% 大買/鉅額交易
2023/04/263210.093310.0510.05-16,002-0.02%
2023/04/2520210.1023910.1210.05-376,047-0.61% 大買/大賣/
2023/04/2442110.0500.0010.054216,1466.85% 大買/鉅額交易
2023/04/219910.0959010.1510.05-4916,509-7.54% 大賣/鉅額交易
2023/04/2024310.194310.1510.152006,4413.11% 大買/鉅額交易
2023/04/192610.1631710.2110.15-2916,360-4.58% 大賣/鉅額交易
2023/04/1819010.358210.3010.301086,1941.74% 大買/鉅額交易
2023/04/1710410.182710.1810.20775,9891.29% 大買/
2023/04/1451910.054610.0410.054735,8068.15% 大買/鉅額交易
2023/04/1325810.001379.9910.001215,6632.14% 大買/大賣/鉅額交易
2023/04/123359.9029.879.963335,4816.07% 大買/鉅額交易
2023/04/111739.85609.859.841135,4082.09% 大買/鉅額交易
2023/04/10159.8549.849.83115,3810.20%
2023/04/0700.00279.859.83-275,345-0.51%
2023/04/061389.83629.799.83765,2981.43% 大買/
2023/03/31349.6700.009.68345,1670.66%
2023/03/3059.64509.669.64-455,131-0.88%
2023/03/2919.61199.619.61-185,091-0.35%
2023/03/2800.00359.589.58-355,087-0.69%
2023/03/27199.56279.529.55-85,059-0.16%
2023/03/24559.54119.609.53445,0350.87%
2023/03/235549.5800.009.595545,00711.06% 大買/鉅額交易
2023/03/222949.58599.589.592354,9564.74% 大買/鉅額交易
2023/03/217869.51109.509.527764,92715.75% 大買/鉅額交易
2023/03/201369.41269.399.411104,8812.25% 大買/鉅額交易
2023/03/17979.361879.319.40-904,844-1.86% 大賣/
2023/03/163869.101859.039.152014,7914.20% 大買/大賣/鉅額交易
2023/03/15379.42269.419.25114,6380.24%
2023/03/141209.521679.509.42-474,533-1.04% 大買/大賣/
2023/03/131449.661449.669.7204,3630.00% 大買/大賣/
2023/03/10439.81859.939.82-424,248-0.99%
2023/03/092939.98359.959.962584,1246.26% 大買/鉅額交易
2023/03/083569.7700.009.853563,9808.94% 大買/鉅額交易
2023/03/07829.73209.719.75623,9081.59%
2023/03/06919.70429.699.70493,8791.26%
2023/03/03159.69529.699.62-373,870-0.96%
2023/03/022159.821709.789.73453,7741.19% 大買/大賣/
2023/03/011199.781189.719.7713,7100.03% 大買/大賣/
2023/02/24689.71159.769.71533,6141.47%
2023/02/231439.6939.709.691403,5643.93% 大買/鉅額交易
2023/02/22619.5729.629.63593,4931.69%
2023/02/2179.642429.689.61-2353,438-6.83% 大賣/鉅額交易
2023/02/20939.681209.699.68-273,411-0.79% 大賣/
2023/02/1719.68979.679.67-963,368-2.85%
2023/02/16109.69279.669.69-173,401-0.50%
2023/02/1500.00249.689.67-243,403-0.71%
2023/02/141209.72139.749.711073,3613.18% 大買/鉅額交易
2023/02/131459.701379.709.7283,3180.24% 大買/大賣/
2023/02/10879.61449.599.63433,2201.34%
2023/02/09369.57399.579.60-33,183-0.09%
2023/02/08349.631929.639.60-1583,151-5.01% 大賣/鉅額交易
2023/02/07929.691499.689.68-573,034-1.88% 大賣/
2023/02/061119.733419.719.71-2302,939-7.82% 大買/大賣/鉅額交易
2023/02/033289.713529.629.74-242,862-0.84% 大買/大賣/
2023/02/024069.39969.469.533102,64211.73% 大買/鉅額交易
2023/02/01789.30249.319.29542,4652.19%
2023/01/311589.243639.249.25-2052,425-8.45% 大買/大賣/鉅額交易
2023/01/303589.222269.219.241322,3785.55% 大買/大賣/鉅額交易
2023/01/17779.08629.079.10152,2270.67%
2023/01/162149.103179.119.08-1032,216-4.65% 大買/大賣/鉅額交易
2023/01/132869.141929.159.13942,1874.30% 大買/大賣/
2023/01/123979.151939.169.172042,1749.38% 大買/大賣/鉅額交易
2023/01/114769.112919.109.111852,0179.17% 大買/大賣/鉅額交易
2023/01/101188.49548.498.51641,6243.94% 大買/
2023/01/09198.48748.478.46-551,617-3.40%
2023/01/0600.00708.428.42-701,627-4.30%
2023/01/051508.41618.418.42891,6935.26% 大買/
2023/01/04728.36568.368.35161,7080.94%
2023/01/0318.36608.358.35-591,743-3.38%
2022/12/30468.3800.008.39461,7612.61%
2022/12/2948.26248.308.29-201,758-1.14%
2022/12/2838.321248.338.32-1211,772-6.83% 大賣/鉅額交易
2022/12/2748.36108.358.36-61,784-0.34%
2022/12/2600.00638.348.35-631,813-3.47%
2022/12/23338.33388.318.32-51,869-0.27%
2022/12/2298.35628.358.35-531,921-2.76%
2022/12/21248.35468.348.32-221,986-1.11%
2022/12/201858.39108.368.361752,0248.65% 大買/鉅額交易
2022/12/19838.4348.428.42792,0683.82%
2022/12/161168.46998.438.43172,0760.82% 大買/
2022/12/151278.48148.468.501132,1035.37% 大買/鉅額交易
2022/12/141228.491618.498.49-392,122-1.84% 大買/大賣/
2022/12/131708.47268.488.451442,1236.78% 大買/鉅額交易
2022/12/12388.44258.448.45132,1370.61%
2022/12/091668.47158.468.471512,1497.03% 大買/鉅額交易
2022/12/08318.44608.438.45-292,178-1.33%
2022/12/07148.51748.528.50-602,188-2.74%
2022/12/061228.54188.588.491042,1994.73% 大買/鉅額交易
2022/12/0588.61138.608.59-52,284-0.22%
2022/12/022228.61104.18.618.58117.92,2905.15% 大買/大賣/鉅額交易
2022/12/011728.59208.608.591522,3106.58% 大買/鉅額交易
2022/11/301278.5500.008.551272,3295.45% 大買/鉅額交易
2022/11/291368.4818.418.501352,3535.74% 大買/鉅額交易
2022/11/281108.39558.368.43552,3922.30% 大買/
2022/11/251748.4800.008.461742,4147.21% 大買/鉅額交易
2022/11/24988.4228.418.41962,4443.93%
2022/11/231248.4000.008.411242,4385.09% 大買/鉅額交易
2022/11/221058.3448.358.351012,4384.14% 大買/鉅額交易
2022/11/211238.2900.008.331232,4525.02% 大買/鉅額交易
2022/11/181388.26438.278.25952,4623.86% 大買/
2022/11/171888.2800.008.261882,4787.58% 大買/鉅額交易
2022/11/161428.34308.348.251122,4794.52% 大買/鉅額交易
2022/11/152108.37688.368.401422,4665.76% 大買/鉅額交易
2022/11/143548.3718.418.413532,46714.30% 大買/鉅額交易
2022/11/112208.2600.008.252202,4449.00% 大買/鉅額交易
2022/11/102378.1400.008.142372,4449.69% 大買/鉅額交易
2022/11/09568.1968.198.17502,4572.03%
2022/11/08258.1608.168.15252,4811.01%
2022/11/07808.1200.008.15802,4923.21%
2022/11/04627.99218.018.07412,6001.58%
2022/11/0328.01298.008.02-272,655-1.02%
2022/11/021478.05578.058.05902,7023.33% 大買/
2022/11/011608.02237.998.041372,7125.05% 大買/鉅額交易
2022/10/31197.9747.977.94152,7250.55%
2022/10/2837.95197.957.92-162,770-0.58%
2022/10/272077.9800.007.982072,7927.41% 大買/鉅額交易
2022/10/2600.00257.937.96-252,815-0.89%
2022/10/25167.93177.947.91-12,808-0.04%
2022/10/2427.96357.947.94-332,819-1.17%
2022/10/21467.911987.937.90-1522,828-5.37% 大賣/鉅額交易
2022/10/202,0577.952207.938.111,8372,84564.55% 大買/大賣/鉅額交易
2022/10/191527.96467.967.901062,8903.67% 大買/鉅額交易
2022/10/182317.971627.977.99692,8902.39% 大買/大賣/
2022/10/171997.89657.857.931342,9824.49% 大買/鉅額交易
2022/10/141878.02908.018.00973,0153.22% 大買/
2022/10/131847.963627.997.90-1783,070-5.80% 大買/大賣/鉅額交易
2022/10/12748.001148.018.09-403,055-1.31% 大賣/
2022/10/11318.01938.098.04-623,106-2.00%
2022/10/073118.2400.008.243113,1479.88% 大買/鉅額交易
2022/10/061668.2678.258.281593,1675.02% 大買/鉅額交易
2022/10/05528.25978.278.25-453,215-1.40%
2022/10/042068.231068.248.231003,2733.06% 大買/大賣/
2022/10/0378.20748.228.18-673,279-2.04%
2022/09/301478.26938.248.27543,2711.65% 大買/
2022/09/293488.28108.268.383383,25310.39% 大買/鉅額交易
2022/09/28618.101438.138.05-823,232-2.54% 大賣/
2022/09/2758.36478.288.28-423,194-1.31%
2022/09/26228.472178.448.38-1953,204-6.08% 大賣/鉅額交易
2022/09/23138.61748.618.62-613,197-1.91%
2022/09/221528.601228.618.62303,2540.92% 大買/大賣/
2022/09/211598.67588.688.641013,2313.13% 大買/鉅額交易
2022/09/2000.00908.708.68-903,223-2.79%
2022/09/1958.75738.728.66-683,268-2.08%
2022/09/16488.753028.758.77-2543,311-7.67% 大賣/鉅額交易
2022/09/15118.711618.708.76-1503,331-4.50% 大賣/鉅額交易
2022/09/1468.63628.618.66-563,342-1.68%
2022/09/1300.001818.788.75-1813,399-5.32% 大賣/鉅額交易
2022/09/125988.781768.778.794223,43012.30% 大買/大賣/鉅額交易
2022/09/08868.50738.508.55133,3620.39%
2022/09/0700.001728.528.47-1723,395-5.07% 大賣/鉅額交易
2022/09/06528.76528.748.6703,3760.00%
2022/09/05238.731278.698.72-1043,409-3.05% 大賣/鉅額交易
2022/09/022068.701168.708.70903,4452.61% 大買/大賣/
2022/09/011568.611358.598.64213,4250.61% 大買/大賣/
2022/08/311878.62468.588.691413,4334.11% 大買/鉅額交易
2022/08/30108.511058.508.52-953,455-2.75% 大賣/
2022/08/29688.471698.508.51-1013,489-2.89% 大賣/鉅額交易
2022/08/261398.62158.608.611243,5513.49% 大買/鉅額交易
2022/08/25258.60108.588.58153,5490.42%
2022/08/24208.53238.538.51-33,558-0.08%
2022/08/23108.4618.468.4693,5900.25%
2022/08/2200.0048.468.49-43,760-0.11%
2022/08/192128.522638.498.53-513,850-1.32% 大買/大賣/
2022/08/1868.62658.618.57-593,840-1.54%
2022/08/171898.601378.618.60523,8561.35% 大買/大賣/
2022/08/16408.57298.588.53113,8640.28%
2022/08/15468.5698.548.57373,8850.95%
2022/08/12898.50198.498.51703,9221.78%
2022/08/114648.45308.458.514343,97010.93% 大買/鉅額交易
2022/08/10578.2400.008.31574,0631.40%
2022/08/093698.2300.008.253694,0599.09% 大買/鉅額交易
2022/08/08518.1518.158.16504,0781.23%
2022/08/05248.1500.008.18244,1250.58%
2022/08/042008.073988.038.06-1984,218-4.69% 大買/大賣/鉅額交易
2022/08/03378.12598.118.10-224,264-0.52%
2022/08/022708.141518.138.161194,3972.71% 大買/大賣/鉅額交易
2022/08/01688.2018.178.20674,6511.44%
2022/07/29498.20118.208.16384,7500.80%
2022/07/28678.22988.208.21-314,839-0.64%
2022/07/2700.00718.178.19-714,877-1.46%
2022/07/26748.17208.158.28544,9061.10%
2022/07/252738.1458.158.152684,8645.51% 大買/鉅額交易
2022/07/221338.0718.088.081324,9332.68% 大買/鉅額交易
2022/07/211027.921137.927.95-114,994-0.22% 大買/大賣/
2022/07/20758.013748.067.94-2995,092-5.87% 大賣/鉅額交易
2022/07/191448.02227.997.981225,2002.35% 大買/鉅額交易
2022/07/183448.22278.168.223175,4365.83% 大買/鉅額交易
2022/07/15428.123028.108.09-2605,469-4.75% 大賣/鉅額交易
2022/07/14918.21808.218.21115,5180.20%
2022/07/132828.2438.308.292795,6024.98% 大買/鉅額交易
2022/07/122948.123148.148.03-205,958-0.34% 大買/大賣/
2022/07/112908.371268.388.341646,1602.66% 大買/大賣/鉅額交易
2022/07/081138.4298.428.421046,4811.60% 大買/鉅額交易
2022/07/071018.38648.328.41376,7790.55% 大買/
2022/07/062538.42918.438.371626,9772.32% 大買/鉅額交易
2022/07/051118.49548.448.53577,4780.76% 大買/
2022/07/04708.421518.398.36-817,835-1.03% 大賣/
2022/07/0168.551298.618.46-1238,621-1.43% 大賣/鉅額交易
2022/06/301188.702248.728.70-1069,074-1.17% 大買/大賣/鉅額交易
2022/06/29268.84718.838.83-459,407-0.48%
2022/06/28878.88268.878.87619,8070.62%
2022/06/27958.95398.948.925610,1350.55%
2022/06/241368.92328.898.8910410,4610.99% 大買/鉅額交易
2022/06/235798.77728.768.7550710,8464.67% 大買/鉅額交易
2022/06/223258.771838.738.7414211,4581.24% 大買/大賣/鉅額交易
2022/06/218478.81218.698.8682613,6966.03% 大買/鉅額交易
2022/06/20718.68938.728.61-2214,799-0.15%
2022/06/172358.722108.728.702515,2810.16% 大買/大賣/
2022/06/161488.952458.908.81-9715,533-0.62% 大買/大賣/
2022/06/151188.88548.878.896415,9660.40% 大買/
2022/06/143808.762438.688.8513716,1290.85% 大買/大賣/鉅額交易
2022/06/13638.691938.738.71-13016,142-0.81% 大賣/鉅額交易
2022/06/1098.97478.958.94-3816,139-0.24%
2022/06/0900.002728.989.04-27216,190-1.68% 大賣/鉅額交易
2022/06/08328.952808.958.97-24816,215-1.53% 大賣/鉅額交易
2022/06/0718.869458.868.86-94416,225-5.82% 大賣/鉅額交易
2022/06/06748.873778.858.91-30316,273-1.86% 大賣/鉅額交易
2022/06/0218.791568.788.79-15516,277-0.95% 大賣/鉅額交易
2022/06/011078.833368.828.80-22916,390-1.40% 大買/大賣/鉅額交易
2022/05/313208.831148.758.8320616,4191.25% 大買/大賣/鉅額交易
2022/05/301,7038.721488.778.781,55516,4089.48% 大買/大賣/鉅額交易
2022/05/275228.61418.628.6248116,2552.96% 大買/鉅額交易
2022/05/26738.62708.618.58316,2060.02%
2022/05/25298.58878.608.60-5816,281-0.36%
2022/05/24328.652588.648.63-22616,383-1.38% 大賣/鉅額交易
2022/05/23658.63518.578.651416,3840.09%
2022/05/202008.651588.588.634216,4890.25% 大買/大賣/
2022/05/1948.493248.468.55-32016,506-1.94% 大賣/鉅額交易
2022/05/181,5018.651718.648.701,33016,5978.01% 大買/大賣/鉅額交易
2022/05/1700.005048.588.57-50416,552-3.04% 大賣/鉅額交易
2022/05/161398.52888.548.595116,5710.31% 大買/
2022/05/131168.60898.578.612716,6570.16% 大買/
2022/05/12298.502598.608.48-23016,737-1.37% 大賣/鉅額交易
2022/05/11898.794418.798.76-35216,784-2.10% 大賣/鉅額交易
2022/05/106708.7800.008.9567016,8313.98% 大買/鉅額交易
2022/05/091928.76859.018.6710716,9160.63% 大買/鉅額交易
2022/05/06339.121659.179.13-13216,773-0.79% 大賣/鉅額交易
2022/05/054009.542519.459.3514916,8900.88% 大買/大賣/鉅額交易
2022/05/0469.372379.429.45-23116,853-1.37% 大賣/鉅額交易
2022/05/0319.462219.399.38-22016,900-1.30% 大賣/鉅額交易
2022/04/293019.571579.589.5414416,9720.85% 大買/大賣/鉅額交易
2022/04/28839.522369.549.50-15317,102-0.89% 大賣/鉅額交易
2022/04/27489.552629.579.55-21417,147-1.25% 大賣/鉅額交易
2022/04/261259.77529.809.767317,3550.42% 大買/
2022/04/251639.689759.689.67-81217,660-4.60% 大買/大賣/鉅額交易
2022/04/22669.801429.879.99-7618,078-0.42% 大賣/
2022/04/21109.702669.679.68-25619,660-1.30% 大賣/鉅額交易
2022/04/2019.792649.679.77-26320,780-1.27% 大賣/鉅額交易
2022/04/192169.682059.699.691120,9100.05% 大買/大賣/
2022/04/182099.501819.549.552821,2170.13% 大買/大賣/
2022/04/1515810.065810.009.9610020,8540.48% 大買/
2022/04/1444910.0846410.1810.00-1520,616-0.07% 大買/大賣/
2022/04/1345110.2025110.1510.3020020,3130.98% 大買/大賣/鉅額交易
2022/04/1214910.1613110.1910.151820,0100.09% 大買/大賣/
2022/04/1112010.396010.4010.356019,7930.30% 大買/
2022/04/08110.603110.4810.65-3019,271-0.16%
2022/04/0792710.712,02710.6610.50-1,10018,920-5.81% 大買/大賣/鉅額交易
2022/04/061,08210.5624710.5410.6083518,1204.61% 大買/大賣/鉅額交易
2022/04/0148910.3739210.3410.359717,6390.55% 大買/大賣/
2022/03/3112010.32410.4010.2511617,2510.67% 大買/鉅額交易
2022/03/3012410.2510710.2510.251716,8520.10% 大買/大賣/
2022/03/292,00910.1020710.1510.101,80216,50910.91% 大買/大賣/鉅額交易
2022/03/282310.2010010.2110.20-7716,133-0.48%
2022/03/253310.2513110.4910.30-9815,702-0.62% 大賣/
2022/03/2467810.861,31211.0610.65-63415,059-4.21% 大買/大賣/鉅額交易
2022/03/2336910.431,12210.5411.00-75312,773-5.89% 大買/大賣/鉅額交易
2022/03/228959.931009.6710.0079511,5876.86% 大買/鉅額交易
2022/03/213319.635009.599.62-16911,062-1.53% 大買/大賣/鉅額交易
2022/03/183839.282309.329.5015310,7901.42% 大買/大賣/鉅額交易
2022/03/177059.13319.079.1167410,3246.53% 大買/鉅額交易
2022/03/163009.0569.069.0129410,1462.90% 大買/鉅額交易
2022/03/153879.01158.998.9937210,0743.69% 大買/鉅額交易
2022/03/142919.0000.009.0229110,0182.90% 大買/鉅額交易
2022/03/11578.8958.918.95529,9500.52%
2022/03/10688.83208.808.87489,8910.49%
2022/03/09248.61508.638.64-269,807-0.27%
2022/03/08378.47158.538.44229,7380.23%
2022/03/0758.601948.618.53-1899,669-1.95% 大賣/鉅額交易
2022/03/0400.001158.948.85-1159,562-1.20% 大賣/鉅額交易
2022/03/03868.98438.938.94439,5250.45%
2022/03/0200.00488.908.90-489,506-0.50%
2022/03/011288.90928.928.95369,4980.38% 大買/
2022/02/25248.771818.868.81-1579,463-1.66% 大賣/鉅額交易
2022/02/242328.884208.968.86-1889,396-2.00% 大買/大賣/鉅額交易
2022/02/23369.021949.019.01-1589,317-1.70% 大賣/鉅額交易
2022/02/221679.011948.999.01-279,350-0.29% 大買/大賣/
2022/02/2100.0039.129.11-39,318-0.03%
2022/02/181729.16389.109.121349,3251.44% 大買/鉅額交易
2022/02/172749.14349.129.112409,2142.60% 大買/鉅額交易
2022/02/16789.041099.029.06-319,119-0.34% 大賣/
2022/02/1500.001359.109.00-1359,066-1.49% 大賣/鉅額交易
2022/02/141329.031439.019.02-118,916-0.12% 大買/大賣/
2022/02/111079.02849.049.07238,7770.26% 大買/
2022/02/101258.961518.998.94-268,615-0.30% 大買/大賣/
2022/02/091069.041189.049.05-128,491-0.14% 大買/大賣/
2022/02/08508.912038.959.02-1538,251-1.85% 大賣/鉅額交易
2022/02/075658.85948.808.884718,1065.81% 大買/鉅額交易
2022/01/26718.50228.518.52497,8830.62%
2022/01/251218.411558.438.39-347,810-0.44% 大買/大賣/
2022/01/241708.42398.468.521317,7091.70% 大買/鉅額交易
2022/01/21338.69278.678.5567,5680.08%
2022/01/20858.7100.008.75857,4041.15%
2022/01/191398.882248.848.76-857,290-1.17% 大買/大賣/
2022/01/18368.972048.838.93-1686,927-2.43% 大賣/鉅額交易
2022/01/172678.69269.038.652416,4733.72% 大買/鉅額交易
2022/01/141379.241,1619.379.00-1,0245,870-17.44% 大買/大賣/鉅額交易
2022/01/136738.833018.979.143724,0489.19% 大買/大賣/鉅額交易
2022/01/12698.323998.268.31-3302,840-11.62% 大賣/鉅額交易
2022/01/114138.151698.398.302442,6059.36% 大買/大賣/鉅額交易
2022/01/101808.041088.038.06722,2133.25% 大買/大賣/
2022/01/073318.031488.028.021832,1818.39% 大買/大賣/鉅額交易
2022/01/061698.02388.028.011312,1776.02% 大買/鉅額交易
2022/01/051217.98647.987.98572,1502.65% 大買/
2022/01/04187.981298.007.98-1112,184-5.08% 大賣/鉅額交易
2022/01/03147.99128.027.9922,1700.09%
2021/12/301698.01347.998.001352,1776.20% 大買/鉅額交易
2021/12/291947.9837.978.001912,1548.87% 大買/鉅額交易
2021/12/28627.91367.917.94262,1371.22%
2021/12/27827.8827.907.90802,1423.73%
2021/12/24957.8947.907.89912,1644.20%
2021/12/2387.89437.877.89-352,170-1.61%
2021/12/2287.88177.907.88-92,205-0.41%
2021/12/21827.91587.917.90242,2101.09%
2021/12/20237.88527.897.90-292,217-1.31%
2021/12/17197.87177.897.8922,2350.09%
2021/12/1600.00277.897.88-272,296-1.18%
2021/12/152467.87877.887.881592,4956.37% 大買/鉅額交易
2021/12/142437.90317.917.892123,0756.89% 大買/鉅額交易
2021/12/13717.9767.947.93653,3341.95%
2021/12/101137.96817.957.96323,6470.88% 大買/
2021/12/091217.94117.967.951103,7222.95% 大買/鉅額交易
2021/12/081467.9400.007.941463,8353.81% 大買/鉅額交易
2021/12/07557.88197.857.89363,8670.93%
2021/12/06327.86147.847.83183,9160.46%
2021/12/03177.8300.007.84174,0610.42%
2021/12/02347.78347.807.7704,3610.00%
2021/12/011077.78257.787.86824,4401.85% 大買/
2021/11/30237.86480.37.797.76-457.34,512-10.13% 大賣/鉅額交易
2021/11/2900.002227.807.83-2224,536-4.89% 大賣/鉅額交易
2021/11/2600.002407.937.89-2404,617-5.20% 大賣/鉅額交易
2021/11/2500.00178.017.98-174,640-0.37%
2021/11/24207.98987.987.98-784,721-1.65%
2021/11/23487.982487.977.95-2004,788-4.18% 大賣/鉅額交易
2021/11/22307.99907.987.99-604,837-1.24%
2021/11/191648.06248.158.041404,8222.90% 大買/鉅額交易
2021/11/18958.19588.178.17374,8350.77%
2021/11/172038.05787.988.121254,8792.56% 大買/鉅額交易
2021/11/161727.951287.967.96444,7840.92% 大買/大賣/
2021/11/15617.97597.967.9324,7400.04%
2021/11/121337.9267.907.921274,6892.71% 大買/鉅額交易
2021/11/11477.8857.897.90424,6770.90%
2021/11/10457.8827.897.89434,6940.92%
2021/11/0900.00147.887.87-144,699-0.30%
2021/11/08957.86107.847.92854,6811.82%
2021/11/05387.84657.837.84-274,666-0.58%
2021/11/0400.0017.857.85-14,660-0.02%
2021/11/03277.88287.857.86-14,664-0.02%
2021/11/0200.001387.857.84-1384,668-2.96% 大賣/鉅額交易
2021/11/01277.83157.857.91124,6630.26%
2021/10/29117.801057.807.80-944,657-2.02% 大賣/
2021/10/2897.79427.807.79-334,650-0.71%
2021/10/2757.87127.897.82-74,625-0.15%
2021/10/26367.91507.887.92-144,602-0.30%
2021/10/2500.001007.887.89-1004,592-2.18%
2021/10/22627.88297.897.89334,6370.71%
2021/10/211,6967.9147.897.911,6924,65136.37% 大買/鉅額交易
2021/10/20227.88127.887.88104,6370.22%
2021/10/19817.95637.947.93184,6720.39%
2021/10/182347.9400.007.942344,6884.99% 大買/鉅額交易
2021/10/15577.90887.897.89-314,695-0.66%
2021/10/141657.87667.877.88994,7202.10% 大買/
2021/10/131367.741077.737.76294,7450.61% 大買/大賣/
2021/10/12117.701427.647.71-1314,821-2.72% 大賣/鉅額交易
2021/10/08677.60247.597.62434,8000.90%
2021/10/07547.61477.587.5974,8220.15%
2021/10/06557.50287.527.51274,8200.56%
2021/10/05497.50717.507.53-224,830-0.46%
2021/10/04487.57527.557.57-44,812-0.08%
2021/10/01307.551547.547.52-1244,771-2.60% 大賣/鉅額交易
2021/09/30607.55707.577.61-104,743-0.21%
2021/09/29237.581897.567.55-1664,739-3.50% 大賣/鉅額交易
2021/09/2887.66137.657.66-54,709-0.11%
2021/09/271227.6497.687.651134,6992.40% 大買/鉅額交易
2021/09/24687.582027.567.53-1344,675-2.87% 大賣/鉅額交易
2021/09/23667.563807.577.53-3144,647-6.76% 大賣/鉅額交易
2021/09/2200.004157.587.52-4154,606-9.01% 大賣/鉅額交易
2021/09/174,0577.812128.067.803,8454,42886.82% 大買/大賣/鉅額交易
2021/09/16928.329998.428.33-9073,846-23.58% 大賣/鉅額交易
2021/09/154138.233388.308.50753,5762.10% 大買/大賣/
2021/09/146078.14468.148.155613,27217.14% 大買/鉅額交易
2021/09/13748.12348.048.12403,1851.26%
2021/09/10627.96597.947.9633,0840.10%
2021/09/09137.851427.867.91-1293,041-4.24% 大賣/鉅額交易
2021/09/082277.941568.027.72712,9922.37% 大買/大賣/
2021/09/074128.053178.088.19952,8633.32% 大買/大賣/
2021/09/061317.821027.757.84292,5811.12% 大買/大賣/
2021/09/034077.66317.637.713762,49115.09% 大買/鉅額交易
2021/09/02957.60457.617.58502,3992.08%
2021/09/012077.581297.587.62782,3563.31% 大買/大賣/
2021/08/311507.47707.507.49802,2513.55% 大買/
2021/08/301627.511287.497.49342,2031.54% 大買/大賣/
2021/08/272517.32737.287.361782,1178.41% 大買/鉅額交易
2021/08/263127.231137.187.271992,0369.77% 大買/大賣/鉅額交易
2021/08/251657.22837.227.20822,0054.09% 大買/
2021/08/241737.20397.157.221341,9646.82% 大買/鉅額交易
2021/08/235017.101837.117.133181,89416.79% 大買/大賣/鉅額交易
2021/08/2000.00916.826.82-911,758-5.18%
2021/08/1900.00296.846.83-291,814-1.60%
2021/08/18866.87626.856.90241,8081.33%
2021/08/17876.8916.906.87861,8074.76%
2021/08/1616.892776.906.88-2761,799-15.34% 大賣/鉅額交易
2021/08/13806.951646.926.94-841,793-4.68% 大賣/
2021/08/12216.94236.946.94-21,820-0.11%
2021/08/111406.94386.946.931021,8395.54% 大買/鉅額交易
2021/08/1086.9536.946.9351,8790.27%
2021/08/09316.971626.936.95-1311,962-6.68% 大賣/鉅額交易
2021/08/0600.00486.956.96-482,007-2.39%
2021/08/0566.9786.966.96-22,095-0.10%
2021/08/0476.971016.966.98-942,227-4.22% 大賣/
2021/08/0300.00496.996.98-492,294-2.14%
2021/08/02877.00157.027.02722,4013.00%
2021/07/3027.02237.037.02-212,421-0.87%
2021/07/2900.0077.017.05-72,462-0.28%
2021/07/28676.98886.956.96-212,526-0.83%
2021/07/2700.00507.047.01-502,562-1.95%
2021/07/26887.081237.087.06-352,636-1.33% 大賣/
2021/07/234617.2900.007.274612,66917.27% 大買/鉅額交易
2021/07/222037.2700.007.262032,7467.39% 大買/鉅額交易
2021/07/21397.24357.277.2542,7750.14%
2021/07/201247.2617.207.281232,8284.35% 大買/鉅額交易
2021/07/191127.222267.217.24-1142,856-3.99% 大買/大賣/鉅額交易
2021/07/16147.2400.007.22142,9710.47%
2021/07/15247.15167.147.1582,9670.27%
2021/07/1400.00227.117.11-223,030-0.73%
2021/07/132177.1100.007.102173,1976.79% 大買/鉅額交易
2021/07/12887.0937.097.08853,2362.63%
2021/07/09437.0677.087.07363,2911.09%
2021/07/08267.0500.007.08263,3550.77%
2021/07/07237.0687.067.05153,4900.43%
2021/07/06667.0800.007.07663,5491.86%
2021/07/05557.0800.007.07553,5581.55%
2021/07/0227.0700.007.0623,5710.06%
2021/07/01147.08527.077.08-383,582-1.06%
2021/06/3000.00347.087.08-343,594-0.95%
2021/06/2900.002037.067.07-2033,604-5.63% 大賣/鉅額交易
2021/06/28247.11117.097.10133,6250.36%
2021/06/25297.101087.087.08-793,618-2.18% 大賣/
2021/06/24327.081357.087.08-1033,622-2.84% 大賣/鉅額交易
2021/06/232357.0300.007.122353,6346.47% 大買/鉅額交易
2021/06/22356.9556.966.95303,6090.83%
2021/06/2100.004156.926.90-4153,632-11.42% 大賣/鉅額交易
2021/06/1800.001696.946.98-1693,641-4.64% 大賣/鉅額交易
2021/06/17356.9996.926.99263,6570.71%
2021/06/16226.92286.946.93-63,667-0.16%
2021/06/15686.9516.976.95673,6691.83%
2021/06/11316.9900.006.98313,6880.84%
2021/06/10907.0300.007.01903,7102.43%
2021/06/09137.0317.016.99123,7370.32%
2021/06/08467.0600.007.05463,7631.22%
2021/06/07457.04297.017.04163,8150.42%
2021/06/0487.08177.117.08-93,842-0.23%
2021/06/03467.1200.007.12463,8751.19%
2021/06/02177.1077.087.10103,8970.26%
2021/06/01107.0227.077.0583,8520.21%
2021/05/3117.0300.007.0413,8640.03%
2021/05/28956.9856.957.02903,8762.32%
2021/05/27816.88476.916.88343,8720.88%
2021/05/26456.9100.006.92453,8541.17%
2021/05/25186.91106.936.9183,9090.20%
2021/05/24346.8986.896.89263,9380.66%
2021/05/21526.90146.876.88383,9790.95%
2021/05/2076.821426.846.83-1353,975-3.40% 大賣/鉅額交易
2021/05/19156.91846.896.91-693,944-1.75%
2021/05/18796.88616.876.93183,9450.46%
2021/05/172226.69166.676.652063,9395.23% 大買/鉅額交易
2021/05/1400.00336.946.88-333,874-0.85%
2021/05/131546.845036.866.90-3493,822-9.13% 大買/大賣/鉅額交易
2021/05/122967.106987.016.92-4023,734-10.77% 大買/大賣/鉅額交易
2021/05/11417.452487.467.35-2073,619-5.72% 大賣/鉅額交易
2021/05/101717.3600.007.521713,5614.80% 大買/鉅額交易
2021/05/0777.2547.317.2433,4800.09%
2021/05/06207.221167.267.24-963,465-2.77% 大賣/
2021/05/05107.07687.237.19-583,426-1.69%
2021/05/041187.251067.247.17123,3600.36% 大買/大賣/
2021/05/03567.45707.477.40-143,289-0.43%
2021/04/291367.541217.597.56153,2080.47% 大買/大賣/
2021/04/284487.5847.567.614443,14814.10% 大買/鉅額交易
2021/04/271127.53737.547.52393,0711.27% 大買/
2021/04/26227.56167.557.5663,0160.20%
2021/04/2357.542047.467.55-1992,940-6.77% 大賣/鉅額交易
2021/04/227257.525757.607.491502,8925.19% 大買/大賣/鉅額交易
2021/04/211297.363397.377.35-2102,721-7.72% 大買/大賣/鉅額交易
2021/04/20227.482567.407.42-2342,676-8.74% 大賣/鉅額交易
2021/04/194617.292907.317.451712,6196.53% 大買/大賣/鉅額交易
2021/04/16387.13507.177.17-122,458-0.49%
2021/04/151147.13117.127.161032,4444.21% 大買/鉅額交易
2021/04/141997.07767.097.081232,3935.14% 大買/鉅額交易
2021/04/132597.15137.147.082462,36110.42% 大買/鉅額交易
2021/04/121577.001737.007.02-162,250-0.71% 大買/大賣/
2021/04/09466.94456.946.9412,2550.04%
2021/04/08456.94756.936.94-302,307-1.30%
2021/04/0766.95186.956.95-122,428-0.49%
2021/04/06936.9996.996.99842,4863.38%
2021/04/01367.00496.997.00-132,521-0.52%
2021/03/31217.00596.997.00-382,570-1.48%
2021/03/30226.94376.956.95-152,556-0.59%
2021/03/29296.9316.936.95282,5391.10%
2021/03/26446.9266.916.94382,5311.50%
2021/03/251736.88146.876.911592,5316.28% 大買/鉅額交易
2021/03/24396.86276.876.88122,5200.48%
2021/03/23306.861066.876.88-762,494-3.05% 大賣/
2021/03/22746.86596.856.91152,4900.60%
2021/03/19186.921616.906.89-1432,492-5.74% 大賣/鉅額交易
2021/03/18437.01716.966.94-282,471-1.13%
2021/03/17927.0177.006.99852,4613.45%
2021/03/1687.04797.027.04-712,437-2.91%
2021/03/15627.011857.027.04-1232,429-5.06% 大賣/鉅額交易
2021/03/12917.00337.007.00582,4212.39%
2021/03/112527.01137.017.002392,4159.89% 大買/鉅額交易
2021/03/1066.971086.986.97-1022,378-4.29% 大賣/鉅額交易
2021/03/093496.96556.896.972942,36012.46% 大買/鉅額交易
2021/03/08546.941966.916.88-1422,333-6.09% 大賣/鉅額交易
2021/03/0556.90536.916.94-482,309-2.08%
2021/03/041256.933516.896.95-2262,335-9.68% 大買/大賣/鉅額交易
2021/03/032746.91186.866.972562,32411.01% 大買/鉅額交易
2021/03/02876.871196.876.85-322,313-1.38% 大賣/
2021/02/26256.856266.896.87-6012,315-25.96% 大賣/鉅額交易
2021/02/252826.9500.006.992822,30012.26% 大買/鉅額交易
2021/02/24216.912196.916.90-1982,274-8.70% 大賣/鉅額交易
2021/02/235566.86216.836.915352,24523.83% 大買/鉅額交易
2021/02/2286.81776.816.80-692,224-3.10%
2021/02/1916.76886.756.77-872,243-3.88%
2021/02/18496.74126.696.78372,2541.64%
2021/02/172196.691406.676.72792,2733.47% 大買/大賣/
2021/02/053516.631546.616.601972,2488.76% 大買/大賣/鉅額交易
2021/02/04576.57776.566.59-202,264-0.88%
2021/02/03446.5966.606.60382,3571.61%
2021/02/021776.581786.546.59-12,410-0.04% 大買/大賣/
2021/02/012176.5576.566.562102,4328.63% 大買/鉅額交易
2021/01/29296.60386.596.57-92,443-0.37%
2021/01/28226.60106.626.63122,4260.49%
2021/01/27356.64496.646.64-142,433-0.58%
2021/01/26136.64146.646.65-12,474-0.04%
2021/01/25186.6456.636.68132,4820.52%
2021/01/2200.0016.626.62-12,525-0.04%
2021/01/2100.0016.656.65-12,571-0.04%
2021/01/20356.654876.676.61-4522,633-17.16% 大賣/鉅額交易
2021/01/19236.74116.756.75122,6470.45%
2021/01/181256.74476.756.76783,0052.60% 大買/
2021/01/15636.822866.826.81-2232,993-7.45% 大賣/鉅額交易
2021/01/14416.86106.866.89312,9811.04%
2021/01/132516.851006.876.891512,9975.04% 大買/鉅額交易
2021/01/12186.841966.886.82-1782,974-5.98% 大賣/鉅額交易
2021/01/11736.951706.956.91-972,961-3.28% 大賣/
2021/01/083556.93346.926.943212,94910.88% 大買/鉅額交易
2021/01/07886.8516.816.87872,9322.97%
2021/01/06306.885786.816.79-5482,929-18.71% 大賣/鉅額交易
2021/01/05356.84296.836.8862,9120.21%
2021/01/041576.844296.866.86-2722,917-9.32% 大買/大賣/鉅額交易
2020/12/3116.901076.946.93-1062,891-3.67% 大賣/鉅額交易
2020/12/30986.85476.946.94512,8411.79%
2020/12/29936.72496.726.77442,7211.62%
2020/12/28326.65406.626.68-82,655-0.30%
2020/12/25576.54646.616.59-72,613-0.27%
2020/12/241356.53196.516.541162,5534.54% 大買/鉅額交易
2020/12/23336.50416.496.52-82,527-0.32%
2020/12/22276.53296.526.50-22,544-0.08%
2020/12/213506.55856.526.532652,57410.30% 大買/鉅額交易
2020/12/1876.53116.536.52-42,572-0.16%
2020/12/174.36.5566.546.55-1.72,576-0.07%
2020/12/162336.52476.536.551862,6047.14% 大買/鉅額交易
2020/12/1566.49626.496.49-562,580-2.17%
2020/12/14746.52226.516.52522,5562.03%
2020/12/111736.53196.516.501542,5576.02% 大買/鉅額交易
2020/12/10516.511376.506.49-862,554-3.37% 大賣/
2020/12/09396.5166.526.53332,5741.28%
2020/12/08466.58356.586.56112,5710.43%
2020/12/07306.60496.606.61-192,560-0.74%
2020/12/04106.5900.006.61102,5430.39%
2020/12/03196.58496.586.59-302,537-1.18%
2020/12/02286.601036.616.60-752,545-2.95% 大賣/
2020/12/0136.61376.616.62-342,535-1.34%
2020/11/30416.633636.626.60-3222,531-12.72% 大賣/鉅額交易
2020/11/2700.00136.626.63-132,511-0.52%
2020/11/26736.61156.626.61582,5022.32%
2020/11/25156.6386.626.6272,4930.28%
2020/11/24136.611266.626.60-1132,464-4.58% 大賣/鉅額交易
2020/11/231936.641676.636.63262,4361.07% 大買/大賣/
2020/11/2026.601006.606.60-982,404-4.07%
2020/11/1900.00386.596.61-382,394-1.59%
2020/11/18376.56376.576.6002,3770.00%
2020/11/17276.551336.556.56-1062,349-4.51% 大賣/鉅額交易
2020/11/161166.55626.556.55542,3632.28% 大買/
2020/11/1336.53286.526.53-252,333-1.07%
2020/11/1236.54816.566.52-782,321-3.36%
2020/11/111096.49156.486.58942,2934.10% 大買/
2020/11/102506.47186.466.472322,20210.53% 大買/鉅額交易
2020/11/091216.441006.436.43212,1460.98% 大買/
2020/11/06366.421196.426.43-832,116-3.92% 大賣/
2020/11/0566.41346.426.42-282,117-1.32%
2020/11/04626.431716.416.42-1092,125-5.13% 大賣/鉅額交易
2020/11/033586.40326.416.453262,11715.39% 大買/鉅額交易
2020/11/02176.38166.396.4012,0930.05%
2020/10/3000.001416.426.41-1412,095-6.73% 大賣/鉅額交易
2020/10/29926.422436.416.44-1512,093-7.21% 大賣/鉅額交易
2020/10/2800.001346.466.47-1342,063-6.49% 大賣/鉅額交易
2020/10/2756.48286.486.48-232,047-1.12%
2020/10/268346.414636.436.503712,04918.11% 大買/大賣/鉅額交易
2020/10/23146.5666.566.5481,7280.46%
2020/10/22156.5500.006.55151,7420.86%
2020/10/21106.5536.596.5771,7380.40%
2020/10/2000.00576.626.61-571,729-3.29%
2020/10/19236.6200.006.65231,7211.34%
2020/10/16336.62856.616.61-521,724-3.02%
2020/10/15106.631116.636.65-1011,781-5.67% 大賣/鉅額交易
2020/10/1476.6100.006.6171,7640.40%
2020/10/13226.63546.636.63-321,751-1.83%
2020/10/12826.6600.006.64821,7384.72%
2020/10/081746.67436.686.671311,7197.62% 大買/鉅額交易
2020/10/07266.6916.716.70251,6721.50%
2020/10/06776.7200.006.74771,6544.65%
2020/10/05216.69506.686.77-291,643-1.76%
2020/09/30656.74356.726.72301,6461.82%
2020/09/29196.7596.766.74101,6470.61%
2020/09/28456.7676.796.77381,6552.30%
2020/09/25986.67166.656.73821,6774.89%
2020/09/24416.653026.666.63-2611,664-15.68% 大賣/鉅額交易
2020/09/2326.80586.866.80-561,625-3.45%
2020/09/22186.90106.906.8981,6040.50%
2020/09/211277.02887.016.99391,5942.45% 大買/
2020/09/18827.0627.057.05801,5745.08%
2020/09/17157.0317.027.04141,5670.89%
2020/09/161236.991026.997.02211,5651.34% 大買/大賣/
2020/09/15197.04337.037.01-141,564-0.90%
2020/09/141197.02107.027.071091,5517.03% 大買/鉅額交易
2020/09/11246.9526.906.97221,5141.45%
2020/09/10366.87216.916.90151,4951.00%
2020/09/091046.87556.846.90491,4953.28% 大買/
2020/09/08436.88186.906.87251,4891.68%
2020/09/071656.83596.886.851061,4827.15% 大買/鉅額交易
2020/09/04256.74146.766.76111,4670.75%
2020/09/03626.79536.826.8091,4600.62%
2020/09/0276.781716.786.79-1641,460-11.23% 大賣/鉅額交易
2020/09/0100.0046.816.82-41,459-0.27%
2020/08/311966.80196.806.831771,45712.14% 大買/鉅額交易
2020/08/28126.76126.776.7701,4490.00%
2020/08/27176.73366.766.76-191,475-1.29%
2020/08/2656.78196.776.76-141,476-0.95%
2020/08/251266.76176.706.771091,4787.37% 大買/鉅額交易
2020/08/24266.71456.736.70-191,480-1.28%
2020/08/21216.68156.696.7561,4740.41%
2020/08/20426.673286.666.65-2861,465-19.51% 大賣/鉅額交易
2020/08/1956.7896.796.80-41,431-0.28%
2020/08/18206.78176.786.8031,4190.21%
2020/08/17386.77236.766.78151,4281.05%
2020/08/14436.7586.746.76351,4202.46%
2020/08/13126.7856.796.7671,4200.49%
2020/08/1286.801376.796.79-1291,414-9.12% 大賣/鉅額交易
2020/08/111936.8396.816.831841,40213.12% 大買/鉅額交易
2020/08/101556.74406.726.761151,3718.39% 大買/鉅額交易
2020/08/0796.71436.706.71-341,355-2.51%
2020/08/06676.71916.686.71-241,339-1.79%
2020/08/05346.66206.676.69141,3291.05%
2020/08/0476.70166.736.70-91,311-0.69%
2020/08/03176.791896.846.77-1721,258-13.67% 大賣/鉅額交易
2020/07/311206.921716.936.91-511,223-4.17% 大買/大賣/
2020/07/302237.32797.337.311441,17012.30% 大買/鉅額交易
2020/07/291477.28757.337.30721,1076.50% 大買/
2020/07/28997.281647.277.26-651,067-6.09% 大賣/
2020/07/27367.331777.317.27-1411,065-13.24% 大賣/鉅額交易
2020/07/24307.352117.367.35-1811,066-16.96% 大賣/鉅額交易
2020/07/23237.40187.407.4151,0500.48%
2020/07/221017.42267.407.40751,0517.13% 大買/
2020/07/212297.35517.417.371781,02517.35% 大買/鉅額交易
2020/07/20427.331087.297.32-66950-6.94% 大賣/
2020/07/17677.37257.367.33429464.44%
2020/07/161067.30407.297.32669576.89% 大買/
2020/07/151517.29187.277.2713394414.09% 大買/鉅額交易
2020/07/1400.0067.277.25-6956-0.63%
2020/07/13367.2887.307.29289662.90%
2020/07/1000.001177.287.25-117972-12.03% 大賣/鉅額交易
2020/07/09217.30127.307.3199780.92%
2020/07/08797.2877.277.31729827.33%
2020/07/07187.29947.277.28-76998-7.61%
2020/07/062157.28147.287.282011,00519.99% 大買/鉅額交易
2020/07/0337.2227.237.2219930.10%
2020/07/02387.2317.217.24371,0033.69%
2020/07/0117.2317.207.2001,0250.00%
2020/06/3000.0027.247.21-21,028-0.19%
2020/06/2937.191887.187.25-1851,045-17.70% 大賣/鉅額交易
2020/06/24337.29117.277.26221,0402.12%
2020/06/23437.26507.247.26-71,058-0.66%
2020/06/22257.28167.287.2891,0680.84%
2020/06/1967.29427.257.26-361,098-3.28%
2020/06/18417.29137.247.30281,1352.47%
2020/06/17527.27267.257.30261,1732.22%
2020/06/162367.26327.227.282041,20516.92% 大買/鉅額交易
2020/06/1500.002237.137.17-2231,239-17.99% 大賣/鉅額交易
2020/06/12637.05827.097.15-191,266-1.50%
2020/06/1127.271857.257.20-1831,313-13.94% 大賣/鉅額交易
2020/06/10887.3197.317.32791,3585.82%
2020/06/09187.2957.287.29131,4190.92%
2020/06/08637.26377.267.28261,4971.74%
2020/06/05907.2067.187.23841,5245.51%
2020/06/0467.201157.197.19-1091,545-7.05% 大賣/鉅額交易
2020/06/031067.1200.007.201061,5666.76% 大買/鉅額交易
2020/06/0257.06177.047.07-121,557-0.77%
2020/06/011037.0287.087.04951,5586.10% 大買/
2020/05/291246.991166.926.9281,5510.52% 大買/大賣/
2020/05/2817.091197.057.03-1181,541-7.65% 大賣/鉅額交易
2020/05/2727.10247.087.08-221,546-1.42%
2020/05/261217.0917.097.101201,5507.74% 大買/鉅額交易
2020/05/2547.001087.007.03-1041,545-6.73% 大賣/鉅額交易
2020/05/2200.002567.047.03-2561,545-16.57% 大賣/鉅額交易
2020/05/21427.13417.117.1311,5360.07%
2020/05/20657.1547.157.11611,5453.95%
2020/05/19247.1527.127.15221,5421.43%
2020/05/18777.1127.147.09751,5474.85%
2020/05/15237.0467.077.06171,5441.10%
2020/05/1417.08377.067.04-361,550-2.32%
2020/05/1367.06137.067.10-71,550-0.45%
2020/05/1217.101217.107.09-1201,551-7.74% 大賣/鉅額交易
2020/05/11307.1600.007.16301,5461.94%
2020/05/08357.17137.157.11221,5441.42%
2020/05/07947.1097.087.10851,5725.41%
2020/05/0637.05487.067.07-451,573-2.86%
2020/05/05197.10497.127.11-301,568-1.91%
2020/05/042217.102807.107.12-591,560-3.78% 大買/大賣/
2020/04/30747.17287.147.26461,5502.97%
2020/04/291547.07327.117.101221,5337.96% 大買/鉅額交易
2020/04/28276.9800.007.00271,5261.77%
2020/04/272456.9400.006.962451,54815.83% 大買/鉅額交易
2020/04/24116.8486.856.8731,5360.20%
2020/04/23396.84716.856.85-321,532-2.09%
2020/04/22476.83226.716.85251,5221.64%
2020/04/2100.002386.826.67-2381,518-15.68% 大賣/鉅額交易
2020/04/20376.89486.886.95-111,491-0.74%
2020/04/173386.90776.906.902611,49117.50% 大買/鉅額交易
2020/04/16156.781916.746.79-1761,470-11.97% 大賣/鉅額交易
2020/04/151066.80276.796.82791,4525.44% 大買/
2020/04/14556.76196.756.77361,4352.51%
2020/04/1376.75136.736.71-61,417-0.42%
2020/04/101506.71726.706.75781,4055.55% 大買/
2020/04/09436.64446.626.66-11,381-0.07%
2020/04/081246.5796.566.601151,3598.46% 大買/鉅額交易
2020/04/07366.512256.516.51-1891,347-14.03% 大賣/鉅額交易
2020/04/062166.50916.456.501251,3319.39% 大買/鉅額交易
2020/04/01186.50476.506.52-291,303-2.22%
2020/03/311166.562546.566.49-1381,300-10.61% 大買/大賣/鉅額交易
2020/03/301486.56476.476.571011,2887.84% 大買/鉅額交易
2020/03/271006.64736.646.63271,2842.10%
2020/03/261196.541356.546.58-161,262-1.27% 大買/大賣/
2020/03/251686.54206.566.581481,24611.87% 大買/鉅額交易
2020/03/24436.411216.366.34-781,216-6.41% 大賣/
2020/03/231806.26276.356.221531,18812.88% 大買/鉅額交易
2020/03/201105.9115.655.961091,1859.19% 大買/鉅額交易
2020/03/19675.40615.455.4261,1700.51%
2020/03/18195.88156.125.9541,1460.35%
2020/03/17775.991205.976.13-431,121-3.83% 大賣/
2020/03/16246.04906.126.13-661,072-6.16%
2020/03/131116.131676.246.59-561,013-5.53% 大買/大賣/
2020/03/12196.76636.736.66-44944-4.66%
2020/03/1147.03607.077.00-56858-6.52%
2020/03/101307.16497.207.10818209.87% 大買/
2020/03/09137.18857.327.20-72799-9.00%
2020/03/0617.41207.457.42-19765-2.48%
2020/03/0537.5100.007.4937510.40%
2020/03/0400.0057.487.50-5752-0.66%
2020/03/0327.51507.517.50-48750-6.40%
2020/03/02677.51277.457.47407575.28%
2020/02/2700.00307.577.53-30751-3.99%
2020/02/2600.00267.597.60-26749-3.47%
2020/02/25117.6167.597.6257490.67%
2020/02/2400.00307.627.61-30748-4.01%
2020/02/2100.00757.687.66-75760-9.86%
2020/02/2017.6737.677.69-2756-0.26%
2020/02/19447.6397.597.63357574.62%
2020/02/1800.0077.557.56-7757-0.92%
2020/02/17117.52177.527.51-6766-0.78%
2020/02/1477.53107.537.53-3780-0.38%
2020/02/1300.00357.557.54-35781-4.48%
2020/02/12297.54117.527.56187972.26%
2020/02/1100.0087.537.53-8822-0.97%
2020/02/1047.5057.517.51-1844-0.12%
2020/02/07227.57707.577.58-48826-5.81%
2020/02/0627.61107.587.64-8832-0.96%
2020/02/0500.00637.557.55-63844-7.46%
2020/02/0427.56177.547.55-15848-1.77%
2020/02/03137.46997.517.55-86850-10.11%
2020/01/31477.661417.637.63-94845-11.12% 大賣/
2020/01/30197.681027.637.62-83839-9.88% 大賣/
2020/01/20387.8200.007.83388124.68%
2020/01/1787.8000.007.8088120.98%
2020/01/1687.8100.007.8188240.97%
2020/01/15357.8000.007.79358374.18%
2020/01/1487.8000.007.8088320.96%
2020/01/13247.8100.007.82248302.89%
2020/01/1000.0057.787.79-5833-0.60%
2020/01/0900.00427.787.77-42831-5.05%
2020/01/0800.00547.787.77-54845-6.39%
2020/01/0700.0067.817.80-6845-0.71%
2020/01/0600.00247.817.79-24853-2.81%
2020/01/0300.00237.817.83-23850-2.71%
2020/01/0200.00127.817.81-12860-1.39%
2019/12/3167.8097.827.81-3863-0.35%
2019/12/3067.8200.007.8268700.69%
2019/12/27427.8500.007.84428724.81%
2019/12/26197.86397.887.86-20884-2.26%
2019/12/25807.8600.007.87808889.00%
2019/12/2387.8217.827.8478850.79%
2019/12/20267.8000.007.82268922.91%
2019/12/1957.8300.007.7858930.56%
2019/12/18527.8300.007.80528835.89%
2019/12/17857.8200.007.79858729.75%
2019/12/161067.8000.007.7610683912.62% 大買/鉅額交易
2019/12/13307.78147.777.76168261.93%
2019/12/12527.77157.777.76378174.53%
2019/12/09277.7500.007.77278683.11%
2019/12/0657.7600.007.7358800.57%
2019/12/0400.00997.767.77-99904-10.95%
2019/12/03347.7600.007.76349073.75%
2019/12/0200.00897.757.76-89925-9.62%
2019/11/2900.001067.767.76-106944-11.23% 大賣/鉅額交易
2019/11/2800.0067.777.77-6961-0.62%
2019/11/27347.7977.797.78279762.76%
2019/11/2647.7847.797.7909730.00%
2019/11/25107.78127.777.77-2974-0.21%
2019/11/2200.0027.757.76-2974-0.21%
2019/11/2100.0027.757.76-2997-0.20%
2019/11/20377.7600.007.76379983.70%
2019/11/1800.00117.757.73-11991-1.11%
2019/11/1500.00117.727.74-11993-1.11%
2019/11/1400.00457.727.70-45987-4.56%
2019/11/1300.001007.747.72-100981-10.19%
2019/11/1100.00937.757.74-93956-9.73%
2019/11/08197.77127.767.7879380.75%
2019/11/07777.75147.757.75639086.94%
2019/11/06717.7317.737.72708867.90%
2019/11/05167.7187.727.7388760.91%
2019/11/04237.6887.707.71158741.72%
2019/11/011087.68137.697.679586710.95% 大買/
2019/10/3100.00417.707.68-41861-4.76%
2019/10/3027.6800.007.6928530.23%
2019/10/29177.70527.697.68-35850-4.12%
2019/10/2800.0017.707.70-1843-0.12%
2019/10/2500.0037.717.71-3843-0.36%
2019/10/2400.0027.687.70-2836-0.24%
2019/10/23117.66127.677.67-1829-0.12%
2019/10/2277.7000.007.6978300.84%
2019/10/2177.7147.707.7038300.36%
2019/10/1817.71127.717.71-11829-1.33%
2019/10/17207.7377.727.73138261.57%
2019/10/16577.7200.007.72578236.92%
2019/10/15197.6600.007.68198222.31%
2019/10/14847.6717.697.678382710.03%
2019/10/0927.61157.607.60-13817-1.59%
2019/10/08617.6300.007.65618127.50%
2019/10/07107.6177.607.6138000.37%
2019/10/0400.0077.607.60-7802-0.87%
2019/10/03347.59287.587.6067930.76%
2019/10/0200.0027.637.62-2793-0.25%
2019/10/0167.6827.687.6447820.51%
2019/09/2700.001397.677.67-139780-17.82% 大賣/鉅額交易
2019/09/26107.72417.717.70-31805-3.85%
2019/09/25277.7200.007.71278843.05%
2019/09/24337.7200.007.72338883.71%
2019/09/2317.7247.717.72-3886-0.34%
2019/09/19137.7100.007.73139081.43%
2019/09/18327.7400.007.73329113.51%
2019/09/17227.70187.777.7349040.44%
2019/09/16207.76447.777.75-24897-2.68%
2019/09/12197.7627.757.75178801.93%
2019/09/11217.7200.007.73218832.38%
2019/09/10857.6900.007.69858599.89%
2019/09/091807.6567.677.6717485520.33% 大買/鉅額交易
2019/09/06157.6400.007.65158461.77%
2019/09/0527.6400.007.6528460.24%
2019/09/04287.6200.007.65288533.28%
2019/09/0327.6100.007.6128660.23%
2019/09/0277.6300.007.6478820.79%
2019/08/30147.6137.637.63118661.27%
2019/08/29117.6017.647.62108721.15%
2019/08/2800.00227.607.64-22885-2.48%
2019/08/27147.6100.007.60149041.55%
2019/08/26147.6267.687.6189420.85%
2019/08/2200.00217.747.72-211,013-2.07%
2019/08/2100.00477.717.75-471,060-4.43%
2019/08/2017.7717.827.7901,1460.00%
2019/08/19107.8517.857.8491,1570.78%
2019/08/1647.7937.737.7911,1570.09%
2019/08/15147.7400.007.75141,1591.21%
2019/08/1400.0057.817.77-51,174-0.43%
2019/08/1300.00107.817.78-101,179-0.85%
2019/08/1200.0057.767.79-51,184-0.42%
2019/08/0800.0017.797.79-11,189-0.08%
2019/08/0700.00397.827.78-391,211-3.22%
2019/08/061117.72457.927.87661,2205.41% 大買/
2019/08/0567.83157.827.80-91,214-0.74%
2019/08/0237.85177.847.84-141,214-1.15%
2019/08/0100.00307.857.86-301,223-2.45%
2019/07/3100.00117.897.86-111,247-0.88%
2019/07/29207.88147.857.8761,2500.48%
2019/07/26167.88127.877.8841,2520.32%
2019/07/2500.0067.897.88-61,266-0.47%
2019/07/2400.00637.877.88-631,274-4.94%
2019/07/2300.00107.927.94-101,264-0.79%
2019/07/2200.00107.917.91-101,266-0.79%
2019/07/1817.9137.967.91-21,261-0.16%
2019/07/17237.95337.957.97-101,260-0.79%
2019/07/1557.91127.897.89-71,243-0.56%
2019/07/1200.0087.927.91-81,245-0.64%
2019/07/11717.9400.007.95711,2555.65%
2019/07/10167.8900.007.89161,2581.27%
2019/07/0900.0017.897.88-11,258-0.08%
2019/07/0800.00937.917.89-931,263-7.36%
2019/07/0500.00317.957.97-311,270-2.44%
2019/07/04177.94187.947.93-11,278-0.08%
2019/07/03177.84367.857.87-191,278-1.49%
2019/07/0200.001118.097.96-1111,255-8.84% 大賣/鉅額交易
2019/07/01138.2200.008.23131,1831.10%
2019/06/2828.24168.268.24-141,182-1.18%
2019/06/271708.24158.288.281551,19013.02% 大買/鉅額交易
2019/06/26808.2300.008.25801,1856.75%
2019/06/25128.29318.328.28-191,174-1.62%
2019/06/24908.3300.008.34901,1707.69%
2019/06/21418.36388.368.3431,1670.26%
2019/06/2028.3300.008.3521,1670.17%
2019/06/1928.29898.298.30-871,169-7.44%
2019/06/1838.31488.308.30-451,157-3.89%
2019/06/17928.30118.248.33811,1736.90%
2019/06/1400.00318.278.26-311,175-2.64%
2019/06/13178.2818.258.27161,1741.36%
2019/06/12178.27358.348.30-181,199-1.50%
2019/06/11128.4538.488.4191,1840.76%
2019/06/10818.44178.448.43641,1565.53%
2019/06/0600.0028.328.31-21,125-0.18%
2019/06/0518.3000.008.3211,1240.09%
2019/06/04428.33648.358.33-221,107-1.99%
2019/06/03128.37438.328.37-311,105-2.80%
2019/05/31168.3700.008.43161,1161.43%
2019/05/301318.3878.378.491241,10211.25% 大買/鉅額交易
2019/05/2900.00408.228.22-401,042-3.84%
2019/05/2838.26548.338.27-511,020-5.00%
2019/05/271488.21318.248.2311796912.07% 大買/鉅額交易
2019/05/24877.9400.007.98878759.93%
2019/05/2200.0087.927.93-8857-0.93%
2019/05/2177.9257.837.9228520.23%
2019/05/20287.8300.007.85288363.35%
2019/05/1700.00237.887.82-23833-2.76%
2019/05/1600.00347.917.87-34827-4.11%
2019/05/14147.9000.007.92147941.76%
2019/05/13187.8800.007.89187822.30%
2019/05/10327.9200.007.91327804.10%
2019/05/0900.00257.917.91-25775-3.22%
2019/05/0877.9400.007.9477670.91%
2019/05/0600.00157.847.82-15739-2.03%
2019/05/0300.00377.917.91-37741-4.99%
2019/04/3000.0077.897.91-7721-0.97%
2019/04/2900.0027.837.84-2710-0.28%
2019/04/2457.8337.837.8127110.28%
2019/04/23297.8300.007.83297104.08%
2019/04/19117.8300.007.81117091.55%
2019/04/17227.8200.007.89227003.14%
2019/04/1627.8400.007.8426910.29%
2019/04/1200.0017.867.82-1677-0.15%
2019/04/11157.91237.917.85-8663-1.21%
2019/04/10137.8247.827.9596451.39%
2019/04/0817.8997.887.85-8626-1.28%
2019/04/03107.8177.907.8536140.49%
2019/04/0100.0017.857.78-1590-0.17%
2019/03/2917.8027.817.84-1578-0.17%
2019/03/2847.8027.827.8025710.35%
2019/03/2600.00147.847.83-14564-2.48%
2019/03/2527.83297.827.82-27565-4.78%
2019/03/22457.90197.907.86265564.68%
2019/03/2100.0057.917.90-5544-0.92%
2019/03/2017.9127.927.92-1532-0.19%
2019/03/1947.96287.987.94-24508-4.72%
2019/03/1800.00197.957.97-19491-3.87%
2019/03/15557.9487.857.97474819.76%
2019/03/1427.7400.007.7324460.45%
2019/03/1300.00197.777.74-19448-4.23%
2019/03/12837.8000.007.768345118.38%
2019/03/1157.76137.787.75-8446-1.79%
2019/03/08517.6600.007.665144311.49%
2019/03/0700.00267.677.66-26440-5.91%
2019/03/06177.7000.007.69174224.02%
2019/03/0547.73187.717.68-14386-3.62%
2019/03/04257.81507.787.80-25361-6.91%
2019/02/2700.0097.897.90-9346-2.60%
2019/02/2500.0017.887.91-1340-0.29%
2019/02/2200.0017.927.91-1336-0.30%
2019/02/2100.0087.917.92-8336-2.38%
2019/02/20147.9100.007.92143324.21%
2019/02/1900.00197.887.90-19331-5.73%
2019/02/1557.8700.007.8753281.52%
2019/02/1217.8400.007.8413520.28%
2019/02/11167.8600.007.84163784.23%
2019/01/2527.7917.817.7914090.24%
2019/01/2400.0067.817.79-6417-1.44%
2019/01/2397.83137.807.80-4416-0.96%
2019/01/2127.8500.007.8424250.47%
2019/01/1817.8400.007.8414270.23%
2019/01/1777.8700.007.8474461.57%
2019/01/16217.8500.007.85214514.65%
2019/01/15137.8700.007.88134462.91%
2019/01/1427.8300.007.8224480.45%
2019/01/11197.9400.007.90194494.22%
2019/01/1027.9300.007.9024500.44%
2019/01/0927.9500.007.9524650.43%
2019/01/0857.9517.937.8944740.84%
2019/01/0727.9500.007.9324880.41%
2019/01/04237.9417.937.92225134.28%
2019/01/0300.0047.977.98-4552-0.72%
2018/12/2600.0068.008.00-6589-1.02%
2018/12/2418.0100.008.0016120.16%
2018/12/2038.0200.008.0036610.45%
2018/12/1900.0027.998.00-2661-0.30%
2018/12/1800.00108.008.00-10666-1.50%
2018/12/1418.0100.007.9516810.15%
2018/12/0738.0100.008.0037190.42%
2018/12/0637.971597.997.96-156715-21.81% 大賣/鉅額交易
2018/12/0558.0218.068.0147180.56%
2018/12/0418.0800.008.0817250.14%
2018/12/0338.1000.008.1137310.41%
2018/11/3000.0068.078.07-6728-0.82%
2018/11/2900.0088.118.11-8729-1.10%
2018/11/2848.0968.098.09-2729-0.27%
2018/11/26518.1100.008.13517296.99%
2018/11/2368.1300.008.1167260.83%
2018/11/2248.1668.158.12-2733-0.27%
2018/11/2138.1600.008.1637360.41%
2018/11/19138.1700.008.15137371.76%
2018/11/1600.00228.198.17-22755-2.91%
2018/11/1388.1428.138.1567600.79%
2018/11/1238.1038.258.2007610.00%
2018/11/0938.2618.238.2527560.26%
2018/11/0800.0058.258.25-5746-0.67%
2018/11/0718.0928.158.10-1721-0.14%
2018/11/0600.0068.018.05-6715-0.84%
2018/11/0527.9438.008.00-1716-0.14%
2018/11/0200.00228.107.99-22713-3.09%
2018/11/0100.0037.607.79-3700-0.43%
2018/10/31107.5600.007.61106961.44%
2018/10/30387.58777.567.54-39689-5.65%
2018/10/2957.52167.547.62-11682-1.61%
2018/10/2600.00127.597.57-12691-1.74%
2018/10/2500.001397.497.60-139689-20.16% 大賣/鉅額交易
2018/10/2417.5600.007.6116770.15%
2018/10/2300.00247.667.62-24676-3.55%
2018/10/2200.0037.667.73-3680-0.44%
2018/10/191687.7127.717.6616668224.31% 大買/鉅額交易
2018/10/18167.6100.007.73166752.37%
2018/10/1717.8447.897.72-3677-0.44%
2018/10/1627.7000.007.9026640.30%
2018/10/1500.00117.697.68-11663-1.66%
2018/10/12217.66397.587.70-18648-2.77%
2018/10/11177.82387.907.68-21642-3.27%
2018/10/09128.1300.008.12126071.98%
2018/10/0858.1200.008.1256060.82%
2018/10/0500.0048.178.15-4606-0.66%
2018/10/04648.2000.008.206462410.25%
2018/10/0300.0018.228.20-1632-0.16%
2018/10/022308.25118.248.2221962734.93% 大買/鉅額交易
2018/10/0128.2898.268.25-7615-1.14%
2018/09/2800.001158.288.27-115611-18.79% 大賣/鉅額交易
2018/09/27238.2788.248.26155962.52%
2018/09/21518.2500.008.24515828.75%
2018/09/1838.1800.008.2235630.53%
2018/09/1368.1200.008.1665701.05%
2018/09/0600.00168.178.16-16576-2.78%
2018/08/3138.2000.008.2036190.48%
2018/08/2300.0048.318.30-4730-0.55%
2018/08/21288.2500.008.26287283.84%
2018/08/2028.1700.008.2427280.27%
2018/08/1728.2000.008.1827290.27%
2018/08/1628.1600.008.2027290.27%
2018/08/1528.1700.008.1827330.27%
2018/08/1438.2000.008.2137350.41%
2018/08/1348.2100.008.2047490.53%
2018/08/02988.2000.008.219882211.91%
2018/07/2418.1100.008.1318220.12%
2018/07/181168.1400.008.1511682714.02% 大買/鉅額交易
2018/07/16168.1700.008.17168121.97%
2018/07/0938.3900.008.4338140.37%
2018/07/0300.0018.488.45-1833-0.12%
2018/06/0418.4900.008.5017980.13%
2018/05/31108.5200.008.52108141.23%
2018/05/3018.5000.008.4918100.12%
2018/05/2528.5400.008.5328540.23%
2018/05/2318.5500.008.5419090.11%
2018/05/2238.5100.008.5339170.33%
2018/05/0400.00268.538.54-261,076-2.42%
2018/05/0300.0038.588.53-31,085-0.28%
2018/05/0200.0098.658.58-91,109-0.81%
2018/04/3000.00298.618.65-291,118-2.59%
2018/04/2600.00148.558.55-141,231-1.14%
2018/04/2500.00368.558.55-361,252-2.87%
2018/04/2400.00428.598.57-421,307-3.21%
2018/04/2300.00108.618.61-101,351-0.74%
2018/04/2000.0078.588.61-71,391-0.50%
2018/04/1900.00268.598.61-261,416-1.84%
2018/04/1800.0068.608.60-61,440-0.42%
2018/04/1300.0038.728.70-31,504-0.20%
2018/04/1200.0058.728.73-51,552-0.32%
2018/04/1100.0078.748.74-71,568-0.45%
2018/04/1000.0038.738.74-31,581-0.19%
2018/04/0900.0078.718.73-71,601-0.44%
2018/04/0258.7438.728.7121,6360.12%
2018/03/2300.0048.718.69-41,703-0.23%
2018/03/1300.0018.798.80-11,688-0.06%
2018/03/0800.00208.798.79-201,711-1.17%
2018/03/0700.00198.798.79-191,724-1.10%
2018/03/0600.00208.838.80-201,779-1.12%
2018/03/0500.00338.868.85-331,933-1.71%
2018/03/0200.00918.898.89-911,952-4.66%
2018/03/011988.91258.898.891731,9688.79% 大買/鉅額交易
2018/02/271319.0700.009.071311,9656.67% 大買/鉅額交易
2018/02/2100.00228.788.79-222,129-1.03%
2018/02/1200.00618.748.72-612,131-2.86%
2018/02/09298.64548.598.73-252,130-1.17%
2018/02/08248.7300.008.70242,1231.13%
2018/02/07268.75458.758.76-192,181-0.87%
2018/02/06228.70648.708.70-422,267-1.85%
2018/02/05228.90138.938.9092,2150.41%
2018/02/0200.0068.968.97-62,189-0.27%
2018/02/0100.0058.998.98-52,183-0.23%
2018/01/31308.9900.008.99302,1711.38%
2018/01/23249.16269.109.15-22,060-0.10%
2018/01/22509.0700.009.12501,9942.51%
2018/01/18129.0000.009.00121,9210.62%
2018/01/17419.0000.009.03411,8572.21%
2018/01/16179.0000.009.00171,8090.94%
2018/01/15279.0100.008.98271,7681.53%
2018/01/1128.9700.009.0021,7040.12%
2018/01/0948.9700.008.9841,6220.25%
王道銀行 相關文章