• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    16張
  • 產業
    上市 貿易百貨類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣欣 (2901)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20227.70127.8527.851204.84%
2024/11/1800.00127.8527.85-121-4.75%
2024/11/14228.15228.3527.800210.00%
2024/11/13428.33528.4128.10-121-4.64%
2024/11/12428.40228.3528.002209.66%
2024/11/11828.331228.5528.60-420-19.88%
2024/11/06227.30127.3027.301185.49%
2024/10/17127.35127.3527.350190.00%
2024/10/0900.00128.4027.70-119-5.02%
2024/09/2600.00127.6527.60-119-5.02%
2024/09/16127.25127.4527.450210.00%
2024/09/0400.00227.2026.60-222-8.97%
2024/09/0300.00227.8027.85-221-9.28%
2024/08/30127.8000.0028.001214.70%
2024/08/29227.85328.0728.00-121-4.70%
2024/08/28327.83128.3028.202219.26%
2024/08/2700.00128.3028.45-121-4.59%
2024/08/26228.15328.2528.45-122-4.48%
2024/08/2300.00228.1328.25-223-8.65%
2024/08/20427.44127.9527.5532312.66%
2024/08/19227.28227.6527.550230.00%
2024/08/1600.00427.8127.90-424-16.40%
2024/08/15427.7500.0027.7542515.94%
2024/08/14427.64227.8527.652248.03%
2024/08/1200.00128.3528.40-125-3.97%
2024/08/09727.86728.2128.450250.00%
2024/08/07127.0000.0027.701254.00%
2024/08/05127.20127.2527.250250.00%
2024/08/02127.70428.1828.20-326-11.41%
2024/08/01928.42528.3128.2542814.22%
2024/07/31127.4000.0027.901273.61%
2024/07/30127.35127.4027.400280.00%
2024/07/29127.5000.0027.451283.47%
2024/07/23627.70227.6027.7543112.69%
2024/07/22127.70127.6527.900300.00%
2024/07/19127.70128.0527.950290.00%
2024/07/1700.00228.0527.95-230-6.58%
2024/07/16228.08228.0328.100300.00%
2024/07/12127.95127.8528.350300.00%
2024/07/11128.4000.0028.151303.24%
2024/07/0200.00127.5027.55-132-3.04%
2024/06/2800.00127.5027.80-132-3.03%
2024/06/25127.3500.0027.451323.09%
2024/06/1800.00127.7527.85-132-3.10%
2024/06/14127.1000.0027.001313.13%
2024/06/1300.00127.1527.05-131-3.15%
2024/06/0600.00227.5527.40-231-6.26%
2024/06/05527.30127.5027.5543212.47%
2024/06/0400.00127.5027.50-132-3.09%
2024/05/3000.00127.0527.10-131-3.14%
2024/05/29127.1500.0027.101313.15%
2024/05/28227.0000.0027.352316.41%
2024/05/27127.10127.0527.050300.00%
2024/05/2400.00227.1827.10-229-6.67%
2024/05/20128.00128.0528.050270.00%
2024/05/16328.12228.2528.151273.67%
2024/05/14127.9500.0027.901273.68%
2024/05/13128.25228.4028.25-127-3.63%
2024/05/08127.9000.0027.901263.79%
2024/05/06128.4000.0028.601253.93%
2024/05/0200.00128.2528.10-123-4.27%
2024/04/30128.15428.5528.20-322-13.17%
2024/04/29528.68228.8028.8032213.45%
2024/04/26127.5500.0027.701204.88%
2024/04/2200.00226.6527.15-220-9.54%
2024/04/17326.50626.2026.60-322-13.57%
2024/03/14126.55226.4026.90-121-4.59%
2024/03/12126.4500.0026.501214.59%
2024/03/1100.00226.3826.30-221-9.23%
2024/03/0700.00126.4526.50-121-4.71%
2024/03/0500.00126.7026.75-121-4.76%
2024/03/04126.9000.0026.851214.71%
2024/03/0100.00126.8026.90-121-4.67%
2024/02/27126.60126.5526.550210.00%
2024/02/2200.00126.7026.70-121-4.60%
2024/02/19126.85126.8026.900220.00%
2024/02/16326.58626.7926.85-322-13.06%
2024/02/15126.7500.0026.851224.37%
2024/02/05726.57526.7026.752228.77%
2024/02/02127.00126.8026.800220.00%
2024/02/0100.00226.9526.90-222-8.87%
2024/01/30326.55526.8526.85-222-8.80%
2024/01/26526.3300.0026.4552222.44%
2024/01/25126.25126.2526.250220.00%
2024/01/24226.18126.2026.301224.53%
2024/01/23226.25126.2526.251214.58%
2024/01/2200.00126.2026.25-121-4.60%
2024/01/19126.25226.2026.35-121-4.63%
2024/01/18126.25326.2026.35-222-9.02%
2024/01/17326.35326.4226.400220.00%
2024/01/16126.65226.7826.75-121-4.60%
2024/01/15427.25227.1527.152219.28%
2024/01/12227.25427.8827.65-221-9.38%
2024/01/11227.6800.0027.652219.32%
2024/01/10227.0800.0027.302209.61%
2024/01/05127.35127.7027.750210.00%
2024/01/03127.00127.0027.000210.00%
2024/01/02226.55226.9026.900210.00%
2023/12/28126.85227.2026.85-121-4.56%
2023/12/2600.00226.4526.55-221-9.25%
2023/12/12226.1500.0026.2021910.09%
2023/12/08226.2500.0026.3521910.30%
2023/11/29325.83226.2026.251195.17%
2023/11/28526.06526.3826.300180.00%
2023/11/27126.05126.1526.000180.00%
2023/11/24226.23226.0026.000180.00%
2023/11/1600.00326.2826.40-318-16.48%
2023/11/15925.62125.6525.6581844.40%
2023/11/14126.25125.8525.900160.00%
2023/11/13126.20226.4326.40-116-6.18%
2023/11/10426.26126.5026.5031518.85%
2023/11/0800.00126.9026.60-115-6.30%
2023/10/1600.00127.4527.30-117-5.81%
2023/10/06127.0500.0027.001195.25%
2023/09/2600.00126.2026.95-119-5.18%
2023/09/2100.00126.2026.20-119-5.02%
2023/09/18426.8900.0026.8042118.82%
2023/09/0600.00125.3525.40-131-3.17%
2023/08/0800.00225.4525.80-2122-1.64%
2023/08/0100.00125.8525.80-1121-0.82%
2023/07/3100.00125.9025.65-1121-0.82%
2023/07/2100.00125.6025.55-1121-0.82%
2023/07/1800.00125.3525.40-1120-0.83%
2023/07/1200.00226.2826.15-2118-1.69%
2023/07/1000.00226.8026.80-2118-1.68%
2023/07/0700.00126.8527.05-1118-0.84%
2023/07/0600.00226.6826.85-2118-1.69%
2023/07/0500.00127.0527.10-1118-0.84%
2023/06/29127.05127.1527.0501180.00%
2023/06/2800.00127.5027.60-1117-0.85%
2023/06/2100.00127.6027.95-1115-0.86%
2023/06/19127.9000.0027.9011110.90%
2023/06/1600.00229.4529.10-2109-1.83%
2023/06/1500.00128.7529.15-1108-0.92%
2023/06/14128.5500.0028.5511080.92%
2023/06/12229.9500.0029.9521061.88%
2023/06/09230.20130.4530.1011050.95%
2023/06/08129.80229.9029.70-1104-0.96%
2023/06/07130.85231.1830.55-1102-0.98%
2023/06/05431.64531.8031.60-193-1.07%
2023/06/021230.20330.9030.0598310.78%
2023/06/01129.60129.9030.300710.00%
2023/05/31127.5000.0027.551651.53%
2023/05/30529.85529.8928.050600.00%
2023/05/291529.5500.0029.70154632.50%
2023/05/26227.30427.8927.00-235-5.60%
2023/05/25328.83827.1828.45-533-14.71%
2023/05/24325.9800.0026.7031915.19%
2023/05/22125.0500.0025.051185.54%
2023/04/2100.00125.0024.90-119-5.03%
2023/03/2200.00124.8524.75-120-4.92%
2023/03/2100.00124.8024.80-120-4.86%
2023/03/2000.00124.5524.50-120-4.84%
2023/01/30123.7500.0023.801185.41%
2022/12/1600.00123.8523.55-135-2.85%
2022/12/0800.00123.4523.40-132-3.07%
2022/11/30123.7000.0023.701313.17%
2022/11/29123.5500.0023.701313.13%
2022/11/17123.4500.0023.451372.65%
2022/10/05123.25123.4023.300430.00%
2022/10/0300.00123.5023.50-142-2.35%
2022/09/28123.20123.3023.200400.00%
2022/09/2200.00123.7523.75-139-2.51%
2022/09/1900.00123.9024.00-136-2.73%
2022/09/1600.00124.0524.15-136-2.74%
2022/09/15224.0000.0024.202365.44%
2022/09/0100.00123.9524.00-140-2.47%
2022/08/2900.00123.9524.00-139-2.51%
2022/08/2500.00124.0524.10-140-2.48%
2022/08/24924.18224.1024.0074116.72%
2022/08/1900.00323.9223.85-341-7.16%
2022/08/1500.00223.7023.80-238-5.17%
2022/08/12123.6000.0023.601382.60%
2022/07/2200.00123.8523.90-146-2.17%
2022/07/1800.00123.8523.90-148-2.08%
2022/07/1500.00123.8523.85-148-2.08%
2022/07/0800.00123.4023.50-148-2.04%
2022/07/04223.4500.0023.352503.99%
2022/06/2700.00124.0523.85-153-1.86%
2022/06/20123.8500.0023.901541.82%
2022/06/1600.00223.9523.95-253-3.71%
2022/06/1500.00223.8523.95-254-3.68%
2022/06/1300.00223.3023.50-254-3.70%
2022/06/0900.00123.9023.90-152-1.89%
2022/06/0700.00423.6523.60-451-7.71%
2022/06/0600.00223.5823.70-251-3.86%
2022/06/0200.00323.7023.65-351-5.83%
2022/05/3100.00223.2523.30-249-4.02%
2022/05/27223.2300.0023.352474.23%
2022/05/26223.6500.0023.402454.39%
2022/05/25423.4500.0023.404439.22%
2022/05/2400.00323.4523.45-342-7.12%
2022/05/231023.60123.7523.4094121.84%
2022/05/20823.41123.4523.4573917.67%
2022/05/1900.00123.4023.40-138-2.57%
2022/05/13323.6700.0023.753348.73%
2022/05/0400.00124.6024.50-132-3.08%
2022/04/28224.8000.0024.752326.12%
2022/04/2500.00124.8024.60-130-3.26%
2022/04/0600.00125.0024.95-134-2.88%
2022/03/0700.00125.0525.00-136-2.75%
2022/02/1000.00125.2025.15-140-2.47%
2022/02/08725.0000.0025.1573917.55%
2022/01/25225.23125.2025.151402.49%
2022/01/20125.5500.0025.501402.46%
2022/01/1800.00525.4525.45-542-11.90%
2022/01/0400.00125.5525.60-150-2.00%
2021/12/29225.4500.0026.902503.97%
2021/12/1400.00124.8525.00-144-2.22%
2021/12/08125.1500.0025.151442.22%
2021/12/0200.00125.0025.00-145-2.22%
2021/11/2300.00225.1025.10-244-4.50%
2021/11/18125.1500.0025.151442.23%
2021/11/1200.00225.0525.10-245-4.41%
2021/11/0800.00125.1025.15-143-2.30%
2021/10/2900.00224.9324.85-244-4.50%
2021/10/28124.95125.0025.000440.00%
2021/10/26225.15525.1525.00-359-5.06%
2021/10/251424.9000.0025.20145823.93%
2021/10/21124.7000.0024.751561.78%
2021/10/2000.00124.7024.60-155-1.79%
2021/10/14224.90124.6024.551541.84%
2021/10/1300.00224.4524.65-252-3.78%
2021/10/1200.00125.4025.25-151-1.94%
2021/10/0500.00126.3026.30-145-2.19%
2021/09/28226.75226.6326.700460.00%
2021/09/27526.2000.0026.3054510.90%
2021/09/14125.9000.0025.901492.03%
2021/07/0900.00129.9529.55-155-1.80%
2021/07/08130.60229.9530.00-159-1.67%
2021/07/01229.4500.0029.252762.62%
2021/06/22232.00231.6031.200880.00%
2021/06/1600.00127.5027.50-1119-0.84%
2021/06/08129.2000.0029.1011610.62%
2021/05/1800.00129.1529.15-1159-0.63%
2021/05/1400.00129.5529.55-1157-0.63%
2021/05/1200.00129.3030.40-1155-0.64%
2021/05/1100.00131.4029.85-1154-0.65%
2021/05/1000.00131.8031.80-1154-0.65%
2021/05/07131.80131.8031.8001540.00%
2021/05/0500.00232.2032.30-2153-1.30%
2021/05/0400.00132.7532.15-1153-0.65%
2021/04/2300.00233.8033.60-2148-1.35%
2021/04/2100.00135.4535.40-1146-0.68%
2021/04/2000.00233.9835.30-2145-1.37%
2021/04/19135.7500.0035.3011430.69%
2021/04/1400.00336.8035.90-3139-2.15%
2021/04/13536.39735.9136.20-2134-1.48%
2021/04/1200.00236.0036.05-2131-1.52%
2021/04/09436.0000.0036.1541303.06%
2021/04/08135.50135.8035.9501250.00%
2021/04/071034.30733.9435.7031212.47%
2021/04/06834.03633.6033.9521161.71%
2021/04/01234.0500.0033.9021141.74%
2021/03/31333.1300.0033.6531112.68%
2021/03/30432.34231.4033.2521091.83%
2021/03/29231.5000.0031.7021051.89%
2021/03/2500.00131.8031.30-1102-0.98%
2021/03/24131.9000.0031.7011010.99%
2021/03/23131.15131.0030.800970.00%
2021/03/22631.43631.6531.200920.00%
2021/03/1900.00128.0030.80-183-1.20%
2021/03/1800.00126.5028.00-168-1.47%
2021/03/171025.732126.5427.00-1158-18.84%
2021/03/16424.4000.0026.404409.91%
2021/02/2600.00124.0524.15-130-3.28%
2021/01/2800.00123.3523.50-136-2.71%
2021/01/2100.00123.7023.75-137-2.68%
2021/01/2000.00123.9523.75-137-2.66%
2021/01/04524.76124.5524.7543610.98%
2020/12/23124.4000.0024.651352.85%
2020/12/1800.00124.5024.50-134-2.90%
2020/12/16324.7000.0024.653348.65%
2020/12/1500.00224.6524.70-234-5.87%
2020/11/25325.2500.0025.153377.94%
2020/11/1900.00124.8024.45-135-2.81%
2020/11/18124.0500.0024.201342.87%
2020/11/04123.6000.0023.751372.68%
2020/09/21123.75123.6523.800630.00%
2020/09/16123.6000.0023.551631.58%
2020/09/1500.00223.6823.75-264-3.09%
2020/09/08123.6500.0023.801671.49%
2020/09/07123.7500.0023.701651.53%
2020/09/0400.00123.6523.70-164-1.56%
2020/09/0300.00123.7523.80-167-1.48%
2020/08/25124.3000.0024.301671.49%
2020/08/24123.9500.0023.851651.53%
2020/08/2000.00123.5523.90-164-1.56%
2020/08/06224.40224.2524.000600.00%
2020/07/2800.00223.8523.75-260-3.33%
2020/07/2700.00224.7824.30-259-3.37%
2020/07/2400.00224.9025.05-259-3.38%
2020/07/2300.00225.2025.20-258-3.41%
2020/07/21225.4500.0025.502583.43%
2020/07/1700.00225.6025.45-258-3.44%
2020/07/16126.1500.0026.001571.74%
2020/07/14226.20226.7526.100560.00%
2020/07/13126.30326.2026.15-252-3.84%
2020/07/1000.00125.6025.80-151-1.96%
2020/07/09626.64426.1426.002513.90%
2020/07/0800.00125.2525.45-145-2.21%
2020/07/0700.00125.3025.25-144-2.27%
2020/07/06326.00125.6525.402434.57%
2020/07/0300.00224.9825.20-242-4.67%
2020/07/0100.00525.3624.80-541-11.92%
2020/06/301325.6500.0025.50134031.75%
2020/06/1800.00224.2023.95-234-5.81%
2020/06/16324.17224.5024.001332.99%
2020/06/1500.00323.5723.40-332-9.26%
2020/06/11124.50124.7523.900320.00%
2020/06/10224.90725.3925.45-532-15.55%
2020/06/091525.4400.0025.40152951.70%
2020/06/0400.00123.0523.20-127-3.60%
2020/06/01322.6000.0022.6532810.60%
2020/04/29122.5000.0022.701283.50%
2020/04/2300.00122.1022.20-128-3.52%
2020/04/2100.00121.6022.10-128-3.48%
2020/03/13222.4500.0023.252286.93%
2020/02/0700.00123.9023.90-127-3.59%
2020/01/0700.00124.0524.15-128-3.55%
2020/01/03124.0500.0024.101283.50%
2019/12/27123.9500.0023.951273.66%
2019/09/2700.00122.8022.65-131-3.16%
2019/09/0500.00122.7022.85-126-3.76%
2019/07/2500.00123.9023.90-123-4.33%
2019/07/2400.00124.0023.95-123-4.34%
2019/07/2200.00124.0524.50-122-4.52%
2019/07/1700.00324.2024.25-321-14.14%
2019/07/0900.00124.4024.45-120-4.86%
2019/07/0800.00124.1024.45-120-4.90%
2019/07/0300.00223.9524.00-220-9.91%
2019/06/27124.2000.0024.201204.78%
2019/06/24224.2000.0024.202209.85%
2019/06/21224.2000.0024.202209.91%
2019/06/03623.9800.0024.0062127.52%
2019/04/1100.00124.1024.10-126-3.81%
2019/04/0800.00124.0024.05-125-3.91%
2019/03/21123.9000.0023.851253.87%
2019/03/15124.0000.0024.001253.94%
2019/02/2500.00124.0524.15-123-4.26%
2018/12/2800.00124.6524.95-119-5.14%
2018/03/0200.00125.2025.45-119-5.06%
2018/02/23125.1500.0025.251195.00%
2018/02/1200.00124.9025.25-119-5.14%
2018/02/0700.00125.0025.25-117-5.59%
2018/02/0600.00125.7025.10-117-5.87%
2018/01/17126.1000.0026.251195.23%
AI、伺服器熱潮延燒 助下半年出口「旺季更旺」UDN聯合新聞網－2024/06/19
2024年即將進入下半場，回顧上半年全球金融市場呈現「欣欣向榮」景況，台股一度接近2萬2千點，漲幅在全球主要股市中名列前......詳全文
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨－2024/03/28
...詳全文
臺灣企銀主辦慶欣欣鋼鐵46.8億元聯貸簽約UDN聯合新聞網－2024/03/27
臺灣企銀（2834）統籌主辦慶欣欣鋼鐵股份有限公司5年期新臺幣46.8億元聯合授信案，27日由臺灣企銀董事長劉佩真代表聯......詳全文
欣欣 相關文章
欣欣 相關影音