特力 (2908)-美林券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.75
漲跌
▼0.05
漲幅
-0.24%
成交量
214張
產業
上市貿易百貨類股▲0.33%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	20.80	20.75	-3	227	-1.32%
2024/04/24	6	20.70	0	0.00	20.80	6	227	2.64%
2024/04/23	3	20.72	0	0.00	20.75	3	226	1.32%
2024/04/19	9	20.51	7	20.63	20.60	2	228	0.88%
2024/04/17	1	20.55	0	0.00	20.55	1	227	0.44%
2024/04/16	7	20.53	3	20.65	20.65	4	228	1.75%
2024/04/11	1	20.60	0	0.00	20.60	1	228	0.44%
2024/04/10	1	20.75	0	0.00	20.75	1	229	0.44%
2024/04/09	7	20.61	0	0.00	20.70	7	229	3.05%
2024/04/08	4	20.70	0	0.00	20.70	4	229	1.74%
2024/04/03	3	20.65	0	0.00	20.65	3	229	1.31%
2024/04/02	1	20.60	0	0.00	20.60	1	230	0.43%
2024/04/01	12	20.50	1	20.50	20.55	11	231	4.76%
2024/03/29	5	20.54	1	20.50	20.50	4	231	1.73%
2024/03/28	4	20.46	0	0.00	20.50	4	232	1.72%
2024/03/27	3	20.50	0	0.00	20.45	3	232	1.29%
2024/03/26	0	0.00	1	20.50	20.45	-1	233	-0.43%
2024/03/22	8	20.36	3	20.47	20.40	5	235	2.13%
2024/03/20	1	20.45	0	0.00	20.50	1	235	0.43%
2024/03/19	0	0.00	3	20.52	20.55	-3	236	-1.27%
2024/03/18	8	20.45	15	20.49	20.55	-7	235	-2.97%
2024/03/15	3	20.47	5	20.49	20.45	-2	236	-0.85%
2024/03/14	0	0.00	4	20.50	20.50	-4	236	-1.69%
2024/03/13	0	0.00	8	20.56	20.60	-8	237	-3.37%
2024/03/11	4	20.60	1	20.55	20.55	3	237	1.26%
2024/03/08	0	0.00	2	20.60	20.60	-2	237	-0.84%
2024/03/07	0	0.00	4	20.71	20.70	-4	238	-1.68%
2024/03/06	0	0.00	4	20.80	20.75	-4	239	-1.67%
2024/03/05	1	20.60	1	20.70	20.60	0	238	0.00%
2024/03/04	10	20.66	6	20.65	20.55	4	238	1.68%
2024/03/01	0	0.00	9	20.64	20.60	-9	239	-3.76%
2024/02/29	0	0.00	1	20.65	20.65	-1	239	-0.42%
2024/02/26	2	20.63	3	20.60	20.60	-1	243	-0.41%
2024/02/22	1	20.50	2	20.65	20.65	-1	244	-0.41%
2024/02/21	0	0.00	4	20.53	20.50	-4	244	-1.64%
2024/02/20	0	0.00	1	20.55	20.55	-1	247	-0.40%
2024/02/19	3	20.62	0	0.00	20.55	3	248	1.21%
2024/02/16	5	20.60	0	0.00	20.60	5	251	1.99%
2024/02/15	0	0.00	6	21.05	20.75	-6	252	-2.37%
2024/02/05	1	20.35	24	20.46	20.65	-23	251	-9.13%
2024/02/02	9	20.50	3	20.48	20.45	6	252	2.38%
2024/02/01	9	20.53	1	20.40	20.50	8	252	3.16%
2024/01/31	0	0.00	4	20.53	20.40	-4	255	-1.57%
2024/01/29	0	0.00	4	20.41	20.50	-4	257	-1.55%
2024/01/26	1	20.50	1	20.50	20.50	0	259	0.00%
2024/01/24	0	0.00	9	20.53	20.50	-9	258	-3.48%
2024/01/23	0	0.00	1	20.60	20.60	-1	258	-0.39%
2024/01/22	0	0.00	1	20.60	20.60	-1	259	-0.38%
2024/01/19	0	0.00	1	20.55	20.50	-1	260	-0.38%
2024/01/18	0	0.00	15	20.47	20.50	-15	260	-5.76%
2024/01/17	0	0.00	11	20.44	20.40	-11	260	-4.22%
2024/01/16	6	20.70	15	20.62	20.50	-9	260	-3.45%
2024/01/15	0	0.00	1	20.70	20.70	-1	259	-0.39%
2024/01/11	12	20.78	3	20.78	20.80	9	259	3.47%
2024/01/10	0	0.00	11	20.85	20.75	-11	259	-4.24%
2024/01/05	4	20.79	0	0.00	20.80	4	259	1.54%
2024/01/04	0	0.00	6	20.79	20.75	-6	259	-2.31%
2024/01/03	0	0.00	6	20.80	20.75	-6	259	-2.31%
2023/12/29	1	20.90	0	0.00	21.00	1	260	0.38%
2023/12/28	9	20.83	5	20.95	20.95	4	260	1.53%
2023/12/27	2	20.85	6	20.75	20.85	-4	260	-1.54%
2023/12/26	2	20.80	0	0.00	20.85	2	261	0.77%
2023/12/25	0	0.00	4	20.59	20.55	-4	260	-1.53%
2023/12/22	14	20.57	1	20.65	20.65	13	259	5.01%
2023/12/21	0	0.00	3	20.85	20.55	-3	259	-1.16%
2023/12/20	7	20.66	2	20.75	20.85	5	258	1.93%
2023/12/18	4	20.81	0	0.00	20.85	4	258	1.55%
2023/12/15	11	20.90	0	0.00	20.95	11	257	4.27%
2023/12/14	15	20.83	0	0.00	20.90	15	257	5.83%
2023/12/12	9	20.72	15	20.88	20.90	-6	256	-2.34%
2023/12/11	2	20.65	0	0.00	20.65	2	256	0.78%
2023/12/08	23	20.82	18	20.78	20.80	5	256	1.95%
2023/12/07	1	20.70	0	0.00	20.55	1	256	0.39%
2023/12/06	0	0.00	3	20.75	20.70	-3	256	-1.17%
2023/12/04	12	20.75	1	20.85	20.85	11	256	4.28%
2023/12/01	4	20.64	0	0.00	20.60	4	255	1.56%
2023/11/29	1	20.65	0	0.00	20.65	1	256	0.39%
2023/11/27	0	0.00	7	20.71	20.65	-7	257	-2.71%
2023/11/24	3	20.68	1	20.65	20.80	2	258	0.77%
2023/11/22	5	20.63	1	20.65	20.65	4	256	1.56%
2023/11/21	13	20.73	0	0.00	20.80	13	258	5.03%
2023/11/20	2	20.55	0	0.00	20.50	2	256	0.78%
2023/11/17	2	20.50	4	20.40	20.70	-2	255	-0.78%
2023/11/16	1	20.40	0	0.00	20.50	1	251	0.40%
2023/11/15	24	20.30	3	20.25	20.40	21	250	8.37%
2023/11/14	6	20.32	4	20.25	20.20	2	248	0.80%
2023/11/13	0	0.00	1	20.55	20.55	-1	247	-0.40%
2023/11/10	14	20.50	9	20.50	20.55	5	249	2.00%
2023/11/09	21	20.46	5	20.50	20.50	16	250	6.38%
2023/11/08	1	20.65	13	20.85	20.60	-12	251	-4.77%
2023/11/07	4	20.19	3	20.20	20.25	1	248	0.40%
2023/11/06	30	20.10	1	20.20	20.20	29	247	11.73%
2023/11/03	25	20.07	0	0.00	20.15	25	250	10.00%
2023/11/02	5	20.10	0	0.00	20.05	5	252	1.98%
2023/11/01	0	0.00	1	20.10	20.10	-1	257	-0.39%
2023/10/31	7	20.10	0	0.00	20.05	7	267	2.62%
2023/10/30	4	20.14	4	20.14	20.15	0	269	0.00%
2023/10/27	4	20.10	4	20.10	20.15	0	268	0.00%
2023/10/26	1	20.10	7	20.10	20.10	-6	268	-2.24%
2023/10/25	1	20.05	3	20.10	20.15	-2	267	-0.75%
2023/10/24	0	0.00	2	20.05	20.10	-2	267	-0.75%
2023/10/23	0	0.00	5	20.09	20.00	-5	267	-1.87%
2023/10/20	0	0.00	3	20.05	20.10	-3	267	-1.12%
2023/10/19	0	0.00	1	20.05	20.05	-1	266	-0.37%
2023/10/18	5	20.09	1	20.05	20.05	4	267	1.50%
2023/10/16	2	20.10	1	20.05	20.05	1	267	0.37%
2023/10/12	2	20.10	36	20.08	20.15	-34	267	-12.70%
2023/10/11	6	20.11	16	20.08	20.15	-10	267	-3.74%
2023/10/06	8	20.05	9	20.08	20.00	-1	267	-0.37%
2023/10/05	0	0.00	11	20.09	20.05	-11	265	-4.14%
2023/10/04	0	0.00	14	20.08	20.05	-14	265	-5.28%
2023/10/03	0	0.00	1	20.15	20.05	-1	265	-0.38%
2023/10/02	2	20.05	17	20.07	20.05	-15	265	-5.64%
2023/09/28	3	20.05	14	20.10	20.20	-11	264	-4.16%
2023/09/27	0	0.00	12	20.04	20.15	-12	263	-4.55%
2023/09/26	0	0.00	18	20.08	20.05	-18	264	-6.80%
2023/09/25	0	0.00	15	20.07	20.10	-15	264	-5.66%
2023/09/22	0	0.00	12	20.11	20.05	-12	263	-4.55%
2023/09/21	0	0.00	11	20.09	20.20	-11	263	-4.17%
2023/09/20	0	0.00	18	20.14	20.10	-18	263	-6.84%
2023/09/19	0	0.00	17	20.16	20.10	-17	262	-6.49%
2023/09/18	0	0.00	21	20.11	20.25	-21	261	-8.02%
2023/09/15	2	20.10	20	20.18	20.10	-18	264	-6.80%
2023/09/14	0	0.00	23	20.23	20.30	-23	264	-8.70%
2023/09/13	2	20.10	8	20.20	20.20	-6	264	-2.27%
2023/09/12	0	0.00	20	20.17	20.15	-20	265	-7.54%
2023/09/11	0	0.00	23	20.19	20.10	-23	289	-7.94%
2023/09/08	0	0.00	2	20.08	20.10	-2	303	-0.66%
2023/09/07	0	0.00	3	20.12	20.05	-3	308	-0.97%
2023/09/06	0	0.00	1	20.20	20.20	-1	309	-0.32%
2023/09/01	14	20.00	10	20.07	20.15	4	311	1.29%
2023/08/31	0	0.00	14	20.08	20.15	-14	309	-4.52%
2023/08/30	1	20.05	0	0.00	20.15	1	310	0.32%
2023/08/29	0	0.00	3	20.10	20.10	-3	309	-0.97%
2023/08/28	0	0.00	3	20.10	20.10	-3	310	-0.97%
2023/08/25	0	0.00	6	20.10	20.15	-6	310	-1.93%
2023/08/24	0	0.00	1	20.10	20.10	-1	311	-0.32%
2023/08/23	0	0.00	5	20.05	20.00	-5	312	-1.60%
2023/08/22	0	0.00	1	20.10	20.00	-1	312	-0.32%
2023/08/21	1	20.10	4	20.09	20.10	-3	321	-0.93%
2023/08/17	0	0.00	6	20.05	20.05	-6	339	-1.77%
2023/08/16	7	20.05	34	20.05	20.05	-27	341	-7.91%
2023/08/15	0	0.00	6	20.11	20.10	-6	338	-1.77%
2023/08/14	0	0.00	2	20.18	20.15	-2	339	-0.59%
2023/08/11	0	0.00	6	20.19	20.20	-6	337	-1.78%
2023/08/10	1	20.20	1	20.20	20.20	0	338	0.00%
2023/08/09	3	20.18	2	20.15	20.20	1	337	0.30%
2023/08/08	2	20.15	7	20.16	20.15	-5	334	-1.49%
2023/08/07	1	20.20	1	20.10	20.20	0	332	0.00%
2023/08/04	0	0.00	9	20.15	20.10	-9	330	-2.73%
2023/08/02	0	0.00	6	20.11	20.15	-6	320	-1.87%
2023/08/01	0	0.00	4	20.15	20.15	-4	319	-1.25%
2023/07/31	28	20.10	0	0.00	20.05	28	319	8.75%
2023/07/28	0	0.00	10	20.10	20.10	-10	320	-3.12%
2023/07/27	25	20.10	0	0.00	20.15	25	320	7.80%
2023/07/26	8	20.15	0	0.00	20.15	8	320	2.50%
2023/07/25	1	20.05	0	0.00	20.10	1	321	0.31%
2023/07/24	3	20.05	10	20.05	20.05	-7	323	-2.16%
2023/07/21	6	20.21	0	0.00	20.20	6	323	1.85%
2023/07/20	0	0.00	3	20.17	20.15	-3	322	-0.93%
2023/07/19	0	0.00	1	20.10	20.10	-1	321	-0.31%
2023/07/18	0	0.00	7	20.15	20.10	-7	321	-2.17%
2023/07/17	0	0.00	2	20.20	20.20	-2	321	-0.62%
2023/07/13	14	20.26	0	0.00	20.25	14	321	4.36%
2023/07/12	12	20.30	6	20.30	20.30	6	321	1.86%
2023/07/11	11	20.24	0	0.00	20.20	11	321	3.42%
2023/07/10	9	20.19	2	20.15	20.15	7	321	2.18%
2023/07/07	8	20.15	10	20.20	20.10	-2	321	-0.62%
2023/07/06	0	0.00	3	20.37	20.35	-3	320	-0.94%
2023/07/05	1	20.45	10	20.50	20.50	-9	320	-2.81%
2023/07/04	3	20.50	8	20.55	20.55	-5	321	-1.55%
2023/07/03	18	20.55	2	20.60	20.60	16	321	4.98%
2023/06/30	7	20.33	0	0.00	20.40	7	321	2.18%
2023/06/29	1	20.25	5	20.25	20.30	-4	321	-1.25%
2023/06/28	0	0.00	3	20.30	20.30	-3	320	-0.93%
2023/06/27	0	0.00	1	20.15	20.15	-1	321	-0.31%
2023/06/26	0	0.00	1	20.20	20.20	-1	322	-0.31%
2023/06/19	0	0.00	2	20.13	20.10	-2	321	-0.62%
2023/06/16	4	20.20	3	20.12	20.15	1	320	0.31%
2023/06/15	5	20.14	5	20.14	20.10	0	318	0.00%
2023/06/14	0	0.00	24	21.25	21.30	-24	293	-8.18%
2023/06/13	1	21.20	0	0.00	21.25	1	278	0.36%
2023/06/12	17	21.25	18	21.25	21.20	-1	273	-0.37%
2023/06/09	3	21.23	11	21.22	21.25	-8	273	-2.93%
2023/06/08	9	21.21	12	21.20	21.25	-3	272	-1.10%
2023/06/07	7	21.22	5	21.25	21.20	2	272	0.73%
2023/06/06	16	21.28	0	0.00	21.25	16	271	5.89%
2023/06/05	6	21.24	1	21.30	21.15	5	270	1.85%
2023/06/02	2	21.30	5	21.34	21.35	-3	270	-1.11%
2023/06/01	6	21.28	3	21.32	21.30	3	269	1.11%
2023/05/31	3	21.25	0	0.00	21.20	3	268	1.12%
2023/05/30	5	21.21	4	21.15	21.20	1	268	0.37%
2023/05/29	4	21.11	5	21.00	21.15	-1	267	-0.37%
2023/05/26	6	20.98	9	20.91	21.00	-3	266	-1.13%
2023/05/25	10	20.95	9	21.01	20.90	1	266	0.38%
2023/05/24	94	20.96	19	21.00	21.00	75	257	29.11%
2023/05/23	5	20.96	1	20.90	20.95	4	244	1.64%
2023/05/22	50	20.96	6	21.10	20.90	44	236	18.59%
2023/05/19	5	21.06	5	21.05	21.10	0	233	0.00%
2023/05/18	2	21.00	0	0.00	21.05	2	231	0.86%
2023/05/17	5	20.95	0	0.00	21.00	5	229	2.18%
2023/05/16	25	20.89	5	20.93	20.95	20	230	8.67%
2023/05/15	0	0.00	2	20.60	20.55	-2	227	-0.88%
2023/05/12	0	0.00	3	20.48	20.50	-3	226	-1.32%
2023/05/11	1	20.55	2	20.55	20.45	-1	224	-0.44%
2023/05/10	2	20.58	0	0.00	20.55	2	220	0.91%
2023/05/09	2	20.65	0	0.00	20.60	2	217	0.92%
2023/05/08	1	20.70	0	0.00	20.65	1	215	0.46%
2023/05/05	2	20.80	0	0.00	20.70	2	213	0.94%
2023/05/04	1	20.70	0	0.00	20.70	1	212	0.47%
2023/05/03	0	0.00	1	20.70	20.70	-1	210	-0.48%
2023/05/02	1	20.65	1	20.75	20.70	0	208	0.00%
2023/04/28	1	20.60	6	20.78	20.70	-5	206	-2.42%
2023/04/27	1	20.80	0	0.00	20.70	1	203	0.49%
2023/04/26	1	20.85	2	20.90	20.85	-1	200	-0.50%
2023/04/25	0	0.00	3	20.80	20.75	-3	200	-1.50%
2023/04/21	0	0.00	7	20.90	20.70	-7	195	-3.57%
2023/04/20	0	0.00	6	20.97	20.95	-6	195	-3.07%
2023/04/19	1	20.95	7	21.01	20.95	-6	194	-3.08%
2023/04/18	0	0.00	1	20.95	21.05	-1	192	-0.52%
2023/04/17	1	20.90	0	0.00	20.90	1	189	0.53%
2023/04/14	0	0.00	7	20.89	20.85	-7	187	-3.74%
2023/04/13	0	0.00	4	20.95	20.95	-4	184	-2.17%
2023/04/12	1	20.90	3	20.95	20.90	-2	181	-1.10%
2023/04/11	25	20.95	7	20.92	20.95	18	178	10.07%
2023/04/07	3	20.95	0	0.00	20.95	3	175	1.71%
2023/04/06	4	20.95	6	20.90	20.95	-2	171	-1.17%
2023/03/31	10	21.00	0	0.00	20.95	10	168	5.94%
2023/03/30	0	0.00	3	20.97	20.90	-3	164	-1.82%
2023/03/29	1	20.90	0	0.00	20.90	1	162	0.61%
2023/03/28	2	20.90	2	21.00	20.80	0	162	0.00%
2023/03/27	11	20.99	0	0.00	20.95	11	161	6.82%
2023/03/24	5	20.95	0	0.00	20.95	5	158	3.16%
2023/03/23	6	21.01	0	0.00	20.85	6	154	3.89%
2023/03/22	3	21.00	0	0.00	20.95	3	151	1.97%
2023/03/21	1	20.80	0	0.00	20.90	1	150	0.67%
2023/03/17	0	0.00	1	20.65	20.65	-1	148	-0.68%
2023/03/16	1	20.50	0	0.00	20.55	1	145	0.69%
2023/03/15	1	20.50	1	20.50	20.45	0	143	0.00%
2023/03/14	2	20.33	6	20.28	20.35	-4	139	-2.86%
2023/03/13	9	20.14	0	0.00	20.10	9	137	6.57%
2023/03/10	7	20.29	21	20.30	20.30	-14	133	-10.49%
2023/03/09	12	20.65	2	20.70	20.60	10	129	7.70%
2023/03/08	6	20.78	3	20.80	20.75	3	127	2.36%
2023/03/07	14	20.84	0	0.00	20.80	14	126	11.08%
2023/03/06	9	20.69	0	0.00	20.75	9	124	7.23%
2023/03/03	7	20.60	3	20.60	20.65	4	121	3.30%
2023/03/02	1	20.55	0	0.00	20.55	1	121	0.82%
2023/03/01	19	20.32	14	20.25	20.45	5	120	4.14%
2023/02/23	0	0.00	1	20.05	20.10	-1	113	-0.88%
2023/02/22	0	0.00	11	19.99	20.00	-11	112	-9.78%
2023/02/21	0	0.00	9	20.04	20.10	-9	109	-8.26%
2023/02/20	0	0.00	5	20.00	20.05	-5	107	-4.63%
2023/02/17	0	0.00	10	19.93	20.00	-10	107	-9.28%
2023/02/16	1	19.95	8	19.93	19.95	-7	107	-6.53%
2023/02/15	0	0.00	9	19.90	19.90	-9	105	-8.51%
2023/02/14	12	19.90	13	19.92	19.90	-1	104	-0.96%
2023/02/13	1	19.90	17	19.91	19.90	-16	101	-15.73%
2023/02/10	1	19.95	10	19.94	19.95	-9	100	-8.99%
2023/02/09	1	20.00	8.3	19.99	19.95	-7.3	98	-7.40%
2023/02/08	0	0.00	1	19.95	19.95	-1	97	-1.03%
2023/02/07	2	19.95	4	19.95	19.90	-2	95	-2.10%
2023/02/06	0	0.00	3	20.00	20.00	-3	95	-3.13%
2023/02/03	0	0.00	3	20.00	20.00	-3	94	-3.19%
2023/02/02	0	0.00	7	19.99	20.00	-7	92	-7.55%
2023/02/01	15	20.03	4	19.99	19.95	11	91	12.08%
2023/01/31	5	19.87	4	19.86	19.85	1	90	1.10%
2023/01/30	13	19.90	0	0.00	19.85	13	93	13.96%
2023/01/17	0	0.00	4	19.88	19.85	-4	93	-4.27%
2023/01/16	0	0.00	7	19.83	19.85	-7	95	-7.31%
2023/01/13	2	19.80	9	19.77	19.80	-7	95	-7.33%
2023/01/12	0	0.00	2	19.68	19.80	-2	95	-2.10%
2023/01/11	3	19.75	10	19.72	19.80	-7	97	-7.21%
2023/01/10	15	19.72	10	19.69	19.80	5	97	5.14%
2023/01/09	9	19.85	6	19.81	19.85	3	96	3.10%
2023/01/06	11	19.70	3	19.67	19.65	8	95	8.38%
2023/01/05	2	19.65	2	19.60	19.60	0	97	0.00%
2023/01/04	1	19.55	1	19.50	19.60	0	98	0.00%
2023/01/03	0	0.00	6	19.60	19.60	-6	99	-6.05%
2022/12/29	0	0.00	5	19.63	19.65	-5	99	-5.04%
2022/12/28	0	0.00	3	19.58	19.65	-3	99	-3.01%
2022/12/27	1	19.75	5	19.65	19.65	-4	98	-4.07%
2022/12/26	0	0.00	1	19.70	19.75	-1	97	-1.03%
2022/12/23	0	0.00	4	19.75	19.75	-4	98	-4.08%
2022/12/22	0	0.00	1	19.75	19.80	-1	99	-1.01%
2022/12/21	0	0.00	3	19.72	19.75	-3	100	-2.97%
2022/12/20	0	0.00	13	19.70	19.75	-13	101	-12.82%
2022/12/19	1	19.90	38	19.77	19.75	-37	100	-36.97%
2022/12/16	0	0.00	1	19.90	19.85	-1	97	-1.03%
2022/12/15	4	20.00	0	0.00	19.95	4	97	4.11%
2022/12/14	2	20.15	2	20.10	20.15	0	98	0.00%
2022/12/13	0	0.00	5	19.84	19.85	-5	97	-5.13%
2022/12/12	0	0.00	46	19.86	20.00	-46	98	-46.77%
2022/12/09	0	0.00	7	19.91	19.95	-7	98	-7.12%
2022/12/08	0	0.00	1	19.95	19.90	-1	98	-1.02%
2022/12/02	2	20.00	0	0.00	20.05	2	103	1.92%
2022/12/01	0	0.00	1	20.00	20.10	-1	105	-0.94%
2022/11/30	5	20.12	1	20.10	20.00	4	106	3.76%
2022/11/29	4	19.95	0	0.00	19.90	4	106	3.76%
2022/11/28	3	19.90	7	19.90	19.95	-4	105	-3.80%
2022/11/22	1	19.95	0	0.00	19.95	1	101	0.99%
2022/11/21	0	0.00	2	19.95	19.95	-2	102	-1.94%
2022/11/18	0	0.00	3	20.02	19.95	-3	101	-2.95%
2022/11/16	5	20.20	0	0.00	20.10	5	103	4.84%
2022/11/15	10	20.22	1	20.20	20.30	9	104	8.62%
2022/11/11	1	20.30	0	0.00	20.30	1	102	0.98%
2022/11/10	0	0.00	2	20.60	20.60	-2	104	-1.91%
2022/11/09	6	20.05	0	0.00	20.15	6	105	5.70%
2022/11/04	0	0.00	2	19.98	20.10	-2	111	-1.79%
2022/11/02	0	0.00	7	20.20	20.10	-7	111	-6.27%
2022/11/01	0	0.00	1	20.35	20.40	-1	110	-0.90%
2022/10/31	0	0.00	2	20.20	20.20	-2	112	-1.78%
2022/10/28	12	20.25	2	20.25	20.15	10	113	8.83%
2022/10/27	0	0.00	6	20.30	20.30	-6	114	-5.25%
2022/10/26	2	20.05	2	20.43	20.25	0	115	0.00%
2022/10/25	8	20.05	0	0.00	20.00	8	112	7.13%
2022/10/24	5	20.20	0	0.00	20.35	5	110	4.53%
2022/10/21	0	0.00	16	19.80	20.00	-16	108	-14.78%
2022/10/20	0	0.00	4	19.70	19.80	-4	108	-3.70%
2022/10/19	11	20.15	7	20.32	20.00	4	106	3.77%
2022/10/18	16	20.16	0	0.00	20.20	16	104	15.28%
2022/10/17	4	20.43	2	20.25	20.30	2	104	1.92%
2022/10/14	15	20.42	8	20.68	20.70	7	102	6.82%
2022/10/13	13	20.65	13	20.55	20.30	0	103	0.00%
2022/10/12	6	20.80	2	20.68	20.70	4	100	3.98%
2022/10/11	1	20.75	11	20.78	20.75	-10	100	-9.91%
2022/10/07	2	20.85	1	20.85	20.90	1	100	1.00%
2022/10/06	4	20.90	2	20.83	20.80	2	101	1.97%
2022/10/05	0	0.00	8	20.80	20.85	-8	102	-7.79%
2022/10/04	3	20.90	2	20.93	20.85	1	103	0.96%
2022/10/03	2	20.90	2	20.85	20.85	0	104	0.00%
2022/09/30	9	20.91	1	20.85	20.95	8	104	7.67%
2022/09/29	11	20.92	3	20.87	21.00	8	103	7.73%
2022/09/28	11	20.85	15	20.84	20.90	-4	103	-3.88%
2022/09/27	3	20.98	3	20.92	20.95	0	103	0.00%
2022/09/26	0	0.00	3	20.90	20.90	-3	103	-2.91%
2022/09/23	0	0.00	4	21.00	21.00	-4	103	-3.87%
2022/09/22	0	0.00	3	20.98	20.95	-3	105	-2.85%
2022/09/21	0	0.00	2	20.98	20.95	-2	105	-1.89%
2022/09/20	2	20.95	1	21.05	21.05	1	105	0.95%
2022/09/19	0	0.00	5	20.95	21.00	-5	106	-4.71%
2022/09/16	0	0.00	8	21.06	20.95	-8	105	-7.61%
2022/09/15	7	21.09	1	21.15	21.15	6	104	5.74%
2022/09/14	0	0.00	13	21.07	21.10	-13	103	-12.57%
2022/09/12	10	21.18	1	21.20	21.20	9	104	8.64%
2022/09/07	0	0.00	6	21.14	21.10	-6	109	-5.47%
2022/09/06	0	0.00	1	21.15	21.15	-1	115	-0.87%
2022/09/01	0	0.00	7	20.99	21.10	-7	122	-5.71%
2022/08/31	3	21.25	11	21.25	21.35	-8	121	-6.56%
2022/08/29	0	0.00	12	21.17	21.10	-12	123	-9.75%
2022/08/26	6	21.40	3	21.30	21.40	3	124	2.41%
2022/08/25	8	21.30	3	21.32	21.30	5	123	4.04%
2022/08/23	0	0.00	1	21.10	21.15	-1	126	-0.79%
2022/08/22	0	0.00	4	21.30	21.20	-4	127	-3.15%
2022/08/19	0	0.00	2	21.40	21.40	-2	128	-1.56%
2022/08/18	0	0.00	2	21.40	21.45	-2	129	-1.54%
2022/08/17	0	0.00	9	21.32	21.45	-9	131	-6.85%
2022/08/16	0	0.00	5	21.30	21.30	-5	128	-3.90%
2022/08/15	6	21.53	5	21.54	21.35	1	126	0.79%
2022/08/12	5	21.64	3	21.62	21.60	2	121	1.65%
2022/08/11	0	0.00	1	21.50	21.60	-1	120	-0.83%
2022/08/10	0	0.00	3	21.48	21.55	-3	122	-2.45%
2022/08/09	2	21.55	2	21.65	21.65	0	123	0.00%
2022/08/08	1	21.55	4	21.50	21.65	-3	123	-2.42%
2022/08/05	3	21.55	8	21.61	21.65	-5	124	-4.01%
2022/08/04	0	0.00	24	21.48	21.60	-24	123	-19.37%
2022/08/03	6	21.56	7	21.49	21.60	-1	124	-0.80%
2022/08/02	0	0.00	16	21.52	21.35	-16	124	-12.84%
2022/08/01	0	0.00	3	21.72	21.70	-3	123	-2.44%
2022/07/29	0	0.00	2	21.73	21.70	-2	125	-1.59%
2022/07/28	0	0.00	5	21.56	21.65	-5	126	-3.94%
2022/07/27	8	21.65	5	21.70	21.70	3	126	2.37%
2022/07/26	2	21.70	4	21.71	21.80	-2	126	-1.59%
2022/07/25	0	0.00	12	21.65	21.75	-12	127	-9.39%
2022/07/22	0	0.00	8	21.58	21.80	-8	129	-6.20%
2022/07/21	0	0.00	13	21.62	21.60	-13	131	-9.87%
2022/07/20	5	21.55	17	21.55	21.60	-12	131	-9.15%
2022/07/19	0	0.00	2	21.73	21.75	-2	130	-1.53%
2022/07/18	2	21.70	16	21.71	21.75	-14	133	-10.52%
2022/07/15	1	21.65	9	21.67	21.75	-8	132	-6.06%
2022/07/14	0	0.00	11	21.48	21.50	-11	132	-8.33%
2022/07/13	0	0.00	7	21.49	21.55	-7	131	-5.32%
2022/07/12	1	21.40	15	21.63	21.50	-14	132	-10.60%
2022/07/11	0	0.00	13	21.94	21.75	-13	130	-9.95%
2022/07/08	1	21.80	5	21.70	21.75	-4	131	-3.05%
2022/07/07	0	0.00	4	21.69	21.70	-4	133	-2.99%
2022/07/06	1	21.60	6	21.59	21.60	-5	135	-3.70%
2022/07/04	2	21.80	2	21.75	21.80	0	135	0.00%
2022/07/01	4	21.64	2	21.65	21.65	2	136	1.46%
2022/06/30	0	0.00	5	21.35	21.65	-5	136	-3.66%
2022/06/29	2	21.65	2	21.50	21.75	0	136	0.00%
2022/06/28	1	21.95	2	21.73	21.70	-1	137	-0.73%
2022/06/27	1	22.00	4	21.91	22.05	-3	141	-2.12%
2022/06/24	3	21.80	5	21.86	21.90	-2	142	-1.40%
2022/06/23	15	21.73	3.7	21.64	21.70	11.3	143	7.84%
2022/06/22	1	21.70	2	21.50	21.50	-1	144	-0.69%
2022/06/21	10	21.58	0	0.00	21.90	10	148	6.73%
2022/06/20	2	21.55	3	21.62	21.35	-1	149	-0.67%
2022/06/17	17	21.61	22	21.60	21.70	-5	148	-3.36%
2022/06/16	5	21.72	16	21.74	21.80	-11	146	-7.52%
2022/06/15	16	21.58	8	21.61	21.95	8	141	5.64%
2022/06/14	1	22.35	0	0.00	22.60	1	139	0.72%
2022/06/13	1	22.30	33	22.19	22.35	-32	138	-23.08%
2022/06/10	1	22.20	14	22.20	22.40	-13	139	-9.35%
2022/06/09	14	22.20	3	22.25	22.35	11	138	7.97%
2022/06/08	8	22.19	0	0.00	22.20	8	137	5.82%
2022/06/07	8	22.05	18	22.00	22.05	-10	139	-7.17%
2022/06/06	5	22.11	19	22.05	22.15	-14	140	-9.96%
2022/06/02	0	0.00	15	22.02	22.10	-15	142	-10.53%
2022/06/01	3	22.08	0	0.00	22.00	3	148	2.02%
2022/05/31	6	22.40	1	22.45	22.30	5	149	3.35%
2022/05/30	14	22.43	0	0.00	22.50	14	152	9.17%
2022/05/27	24	22.35	10	22.32	22.45	14	150	9.32%
2022/05/26	36	22.05	3	22.05	22.15	33	149	22.01%
2022/05/25	15	21.86	4	21.78	21.90	11	154	7.13%
2022/05/24	0	0.00	2	21.88	21.85	-2	157	-1.27%
2022/05/23	2	21.85	3	21.92	21.90	-1	161	-0.62%
2022/05/20	12	21.85	3	21.77	21.90	9	163	5.50%
2022/05/19	7	21.71	11	21.65	21.85	-4	164	-2.43%
2022/05/18	10	21.74	8	21.80	21.70	2	169	1.18%
2022/05/17	7	21.74	0	0.00	21.70	7	170	4.11%
2022/05/16	10	21.60	0	0.00	21.60	10	174	5.73%
2022/05/13	15	21.60	3	21.53	21.65	12	177	6.78%
2022/05/12	1	21.45	1	21.40	21.55	0	178	0.00%
2022/05/11	7	21.51	2	21.50	21.60	5	180	2.77%
2022/05/10	2	21.45	0	0.00	21.65	2	180	1.11%
2022/05/09	1	21.40	14	21.49	21.55	-13	181	-7.17%
2022/05/06	1	21.50	6	21.65	21.65	-5	182	-2.75%
2022/05/05	7	21.95	1	21.95	21.95	6	181	3.31%
2022/05/04	0	0.00	3	21.90	21.95	-3	181	-1.65%
2022/05/03	0	0.00	4	21.83	21.90	-4	186	-2.15%
2022/04/29	7	21.79	5	21.71	21.90	2	188	1.06%
2022/04/28	4	21.45	3	21.57	21.70	1	190	0.52%
2022/04/27	1	21.15	1	21.35	21.25	0	190	0.00%
2022/04/26	0	0.00	1	21.50	21.50	-1	190	-0.53%
2022/04/25	0	0.00	7	21.50	21.40	-7	191	-3.66%
2022/04/22	2	21.60	4	21.60	21.75	-2	192	-1.04%
2022/04/21	3	21.82	0	0.00	21.70	3	194	1.54%
2022/04/20	9	21.76	2	21.93	21.75	7	196	3.56%
2022/04/19	2	21.88	1	21.90	21.85	1	196	0.51%
2022/04/18	7	21.85	5	21.80	21.80	2	197	1.01%
2022/04/15	2	21.80	0	0.00	21.80	2	197	1.01%
2022/04/14	3	21.75	0	0.00	21.90	3	199	1.50%
2022/04/13	11	21.66	1	21.70	21.75	10	199	5.00%
2022/04/12	1	21.70	3	21.50	21.70	-2	199	-1.00%
2022/04/11	0	0.00	3	21.60	21.50	-3	199	-1.50%
2022/04/08	3	21.60	0	0.00	21.75	3	200	1.49%
2022/04/07	1	21.65	11	21.64	21.50	-10	204	-4.89%
2022/04/06	5	21.69	1	21.75	21.85	4	203	1.97%
2022/04/01	0	0.00	5	21.78	21.85	-5	206	-2.43%
2022/03/31	3	21.90	0	0.00	21.95	3	206	1.45%
2022/03/30	14	21.90	0	0.00	21.90	14	206	6.77%
2022/03/29	3	21.90	2	21.75	22.00	1	204	0.49%
2022/03/28	0	0.00	4	21.71	21.90	-4	203	-1.97%
2022/03/25	5	21.79	4	21.75	21.90	1	202	0.49%
2022/03/24	12	21.61	3	21.63	21.75	9	201	4.47%
2022/03/23	17	21.51	0	0.00	21.60	17	201	8.45%
2022/03/21	1	21.50	0	0.00	21.55	1	202	0.49%
2022/03/18	2	21.55	0	0.00	21.55	2	207	0.96%
2022/03/17	10	21.43	5	21.42	21.55	5	214	2.33%
2022/03/16	0	0.00	6	20.90	21.20	-6	211	-2.83%
2022/03/15	0	0.00	2	20.78	20.95	-2	216	-0.92%
2022/03/14	3	21.03	1	21.05	21.00	2	216	0.93%
2022/03/10	0	0.00	1	20.95	21.10	-1	219	-0.46%
2022/03/09	3	21.02	3	21.00	20.95	0	226	0.00%
2022/03/08	5	21.13	27	20.94	21.00	-22	234	-9.36%
2022/03/07	0	0.00	2	21.10	21.10	-2	256	-0.78%
2022/03/04	11	21.40	3	21.33	21.50	8	341	2.35%
2022/03/03	1	21.40	1	21.45	21.40	0	349	0.00%
2022/03/02	1	21.55	2	21.50	21.55	-1	361	-0.28%
2022/03/01	5	21.55	0	0.00	21.65	5	365	1.37%
2022/02/25	0	0.00	32	21.44	21.50	-32	377	-8.48%
2022/02/24	4	21.50	28	21.69	21.55	-24	378	-6.33%
2022/02/23	1	21.60	13	21.69	21.90	-12	379	-3.16%
2022/02/22	1	21.70	26	21.65	21.80	-25	390	-6.40%
2022/02/21	0	0.00	25	21.80	21.90	-25	393	-6.36%
2022/02/18	3	21.55	4	21.78	21.90	-1	395	-0.25%
2022/02/17	5	21.78	2	21.70	21.75	3	393	0.76%
2022/02/16	0	0.00	3	21.58	21.65	-3	393	-0.76%
2022/02/15	17	21.52	0	0.00	21.45	17	392	4.33%
2022/02/14	19	21.54	2	21.70	21.50	17	390	4.36%
2022/02/11	16	21.84	1	21.85	21.80	15	387	3.87%
2022/02/10	1	21.85	6	21.90	21.85	-5	385	-1.30%
2022/02/09	4	21.69	2	21.70	21.95	2	384	0.52%
2022/02/07	21	21.55	13	21.51	21.50	8	379	2.11%
2022/01/26	0	0.00	17	21.26	21.45	-17	379	-4.48%
2022/01/25	13	21.20	30	21.29	21.25	-17	377	-4.51%
2022/01/24	19	21.33	16	21.28	21.50	3	372	0.80%
2022/01/21	0	0.00	15	21.47	21.50	-15	372	-4.03%
2022/01/20	11	21.69	17	21.66	21.65	-6	369	-1.62%
2022/01/19	0	0.00	11	21.60	21.70	-11	368	-2.99%
2022/01/18	1	21.70	17	21.76	21.70	-16	370	-4.32%
2022/01/17	0	0.00	31	21.58	21.65	-31	369	-8.39%
2022/01/14	0	0.00	16	21.52	21.60	-16	368	-4.34%
2022/01/13	7	21.70	8	21.71	21.75	-1	364	-0.27%
2022/01/12	2	21.50	6	21.49	21.60	-4	362	-1.10%
2022/01/11	0	0.00	15	21.58	21.45	-15	363	-4.13%
2022/01/10	6	21.47	5	21.54	21.60	1	362	0.28%
2022/01/07	11	21.30	10	21.15	21.25	1	363	0.27%
2022/01/06	0	0.00	18	21.35	21.30	-18	361	-4.98%
2022/01/05	9	21.54	7	21.41	21.45	2	360	0.55%
2022/01/04	0	0.00	27	21.47	21.40	-27	361	-7.48%
2022/01/03	0	0.00	25	21.58	21.50	-25	359	-6.96%
2021/12/30	0	0.00	6	21.47	21.55	-6	357	-1.68%
2021/12/29	0	0.00	1	21.70	21.70	-1	352	-0.28%
2021/12/28	5	21.65	7	21.60	21.65	-2	353	-0.57%
2021/12/27	2	21.45	11	21.34	21.45	-9	355	-2.53%
2021/12/22	10	21.15	12	21.10	21.10	-2	358	-0.56%
2021/12/21	3	21.00	0	0.00	21.10	3	357	0.84%
2021/12/20	4	21.04	4	21.10	20.95	0	357	0.00%
2021/12/17	13	21.08	1	21.05	20.90	12	359	3.34%
2021/12/16	20	21.06	3	21.05	21.00	17	357	4.76%
2021/12/15	6	21.00	11	20.86	20.95	-5	356	-1.40%
2021/12/14	21	20.80	2	20.90	20.75	19	462	4.11%
2021/12/13	19	20.94	12	21.00	20.90	7	456	1.53%
2021/12/10	11	21.17	4	21.10	21.15	7	450	1.55%
2021/12/09	27	21.50	9	21.30	21.20	18	447	4.02%
2021/12/08	8	21.61	9	21.66	21.60	-1	442	-0.23%
2021/12/07	0	0.00	2	21.75	21.70	-2	441	-0.45%
2021/12/06	0	0.00	21	21.70	21.75	-21	443	-4.74%
2021/12/03	27	21.63	5	21.45	21.70	22	441	4.98%
2021/12/02	10	21.28	15	20.92	21.40	-5	433	-1.15%
2021/12/01	61	20.71	2	20.75	20.85	59	423	13.92%
2021/11/30	215	20.63	7	21.52	20.60	208	400	51.88%	大買/鉅額交易
2021/11/29	42	21.17	15	21.22	21.35	27	310	8.69%
2021/11/26	2	21.33	47	21.53	21.40	-45	300	-14.98%
2021/11/25	1	21.95	24	21.97	22.00	-23	284	-8.09%
2021/11/24	12	22.05	48	21.98	21.90	-36	279	-12.90%
2021/11/23	6	22.53	20	22.44	22.40	-14	265	-5.27%
2021/11/22	4	23.10	12	22.88	22.75	-8	258	-3.09%
2021/11/19	7	23.11	29	22.88	23.20	-22	253	-8.68%
2021/11/18	1	23.40	27	23.39	23.30	-26	238	-10.90%
2021/11/17	3	23.87	9	23.83	23.60	-6	234	-2.56%
2021/11/16	4	24.18	7	24.19	24.20	-3	231	-1.30%
2021/11/15	4	24.00	4	24.10	24.30	0	230	0.00%
2021/11/12	0	0.00	24	24.03	24.20	-24	228	-10.48%
2021/11/11	0	0.00	4	24.10	24.30	-4	224	-1.78%
2021/11/10	0	0.00	1	24.20	24.30	-1	224	-0.44%
2021/11/09	1	24.25	2	24.25	24.30	-1	225	-0.44%
2021/11/08	0	0.00	1	24.20	24.30	-1	225	-0.44%
2021/11/05	4	24.40	1	24.35	24.45	3	226	1.32%
2021/11/04	0	0.00	3	24.45	24.30	-3	226	-1.32%
2021/11/03	0	0.00	6	24.35	24.45	-6	228	-2.63%
2021/11/02	0	0.00	1	24.10	24.10	-1	228	-0.44%
2021/11/01	0	0.00	1	24.20	24.30	-1	228	-0.44%
2021/10/29	3	24.10	26	24.17	24.15	-23	227	-10.10%
2021/10/27	4	24.05	5	24.25	24.40	-1	225	-0.44%
2021/10/26	6	24.55	2	24.30	24.25	4	224	1.78%
2021/10/25	6	24.10	1	23.95	24.10	5	220	2.27%
2021/10/22	0	0.00	5	23.60	24.35	-5	220	-2.26%
2021/10/21	0	0.00	1	23.60	23.45	-1	219	-0.46%
2021/10/20	6	23.55	0	0.00	23.60	6	220	2.72%
2021/10/19	8	23.49	31	23.45	23.50	-23	220	-10.44%
2021/10/18	9	23.55	2	23.45	23.45	7	221	3.17%
2021/10/15	4	23.55	0	0.00	23.80	4	220	1.82%
2021/10/14	0	0.00	1	23.60	23.60	-1	217	-0.46%
2021/10/12	0	0.00	18	23.27	23.10	-18	216	-8.33%
2021/10/08	4	23.60	1	23.70	23.60	3	214	1.40%
2021/10/07	18	23.66	0	0.00	23.60	18	214	8.39%
2021/10/06	1	23.65	3	23.50	23.35	-2	213	-0.94%
2021/10/05	2	23.65	6	23.34	23.65	-4	213	-1.87%
2021/10/04	2	23.10	1	23.30	23.25	1	213	0.47%
2021/10/01	4	23.29	5	23.41	23.15	-1	209	-0.48%
2021/09/30	13	23.57	3	23.45	23.50	10	207	4.82%
2021/09/29	5	23.61	46	23.70	23.45	-41	207	-19.76%
2021/09/28	5	24.06	2	24.00	23.95	3	205	1.46%
2021/09/27	26	24.19	0	0.00	24.10	26	207	12.50%
2021/09/24	8	24.18	0	0.00	24.15	8	207	3.86%
2021/09/23	5	23.96	5	23.95	24.15	0	206	0.00%
2021/09/22	13	23.79	16	23.73	23.85	-3	205	-1.46%
2021/09/17	485	24.06	5,489	24.05	24.05	-5,004	202	-2,474.37%	大買/大賣/鉅額交易
2021/09/16	0	0.00	7	24.68	24.55	-7	97	-7.17%
2021/09/15	0	0.00	5	24.70	24.60	-5	97	-5.12%
2021/09/14	4	24.81	0	0.00	24.85	4	97	4.12%
2021/09/13	1	24.95	31	24.95	25.10	-30	97	-30.73%
2021/09/10	4	24.50	1	24.00	25.30	3	98	3.06%
2021/09/09	0	0.00	10	23.80	23.95	-10	98	-10.12%
2021/09/08	1	24.25	1	24.60	24.25	0	95	0.00%
2021/09/07	0	0.00	1	24.75	24.65	-1	95	-1.05%
2021/09/06	0	0.00	5	24.59	24.70	-5	94	-5.30%
2021/09/03	34	24.78	0	0.00	25.00	34	94	36.12%
2021/09/02	0	0.00	8	24.71	24.55	-8	93	-8.56%
2021/09/01	15	24.63	3	24.67	24.85	12	93	12.86%
2021/08/31	6	24.49	8	24.46	24.50	-2	95	-2.08%
2021/08/30	6	24.45	4	24.35	24.50	2	97	2.05%
2021/08/27	4	24.00	0	0.00	24.30	4	99	4.03%
2021/08/26	1	23.90	12	23.90	23.95	-11	100	-10.97%
2021/08/25	6	24.08	0	0.00	24.00	6	102	5.88%
2021/08/23	2	24.00	1	24.20	24.30	1	111	0.90%
2021/08/20	1	23.75	5	23.70	23.75	-4	115	-3.47%
2021/08/19	0	0.00	3	24.00	23.75	-3	119	-2.51%
2021/08/18	6	24.21	9	23.91	24.20	-3	123	-2.43%
2021/08/17	0	0.00	2	24.05	24.05	-2	123	-1.62%
2021/08/16	2	23.95	9	24.00	24.00	-7	122	-5.70%
2021/08/13	4	23.90	15	24.01	24.05	-11	123	-8.89%
2021/08/12	1	23.95	3	23.92	24.10	-2	124	-1.61%
2021/08/11	2	24.05	14	24.19	24.00	-12	125	-9.58%
2021/08/10	0	0.00	5	24.40	24.20	-5	127	-3.91%
2021/08/09	0	0.00	9	24.43	24.30	-9	129	-6.94%
2021/08/06	0	0.00	10	24.97	24.55	-10	130	-7.68%
2021/08/05	4	25.25	3	25.30	25.05	1	136	0.73%
2021/08/04	10	25.22	0	0.00	25.30	10	143	6.98%
2021/08/03	1	25.20	3	25.20	25.20	-2	143	-1.39%
2021/08/02	6	25.07	0	0.00	25.50	6	144	4.16%
2021/07/29	0	0.00	2	24.95	25.35	-2	145	-1.37%
2021/07/28	4	25.06	9	24.90	24.90	-5	148	-3.36%
2021/07/27	4	25.10	2	25.18	25.05	2	151	1.32%
2021/07/26	1	25.20	10	25.37	25.20	-9	151	-5.94%
2021/07/23	0	0.00	1	25.65	25.55	-1	153	-0.65%
2021/07/22	62	25.95	0	0.00	26.00	62	155	40.00%
2021/07/21	5	25.27	1	25.50	25.30	4	155	2.58%
2021/07/20	0	0.00	5	25.32	25.35	-5	159	-3.14%
2021/07/19	2	25.60	2	25.70	25.55	0	160	0.00%
2021/07/16	1	25.85	2	25.90	25.85	-1	164	-0.61%
2021/07/15	0	0.00	1	25.80	25.80	-1	165	-0.60%
2021/07/14	5	25.80	5	25.61	25.65	0	167	0.00%
2021/07/13	10	25.91	0	0.00	25.95	10	170	5.85%
2021/07/12	8	25.60	0	0.00	25.90	8	178	4.48%
2021/07/09	1	25.80	6	25.72	25.75	-5	183	-2.73%
2021/07/08	5	25.75	2	25.78	25.95	3	184	1.63%
2021/07/07	5	25.43	1	25.50	25.40	4	184	2.17%
2021/07/06	6	25.45	0	0.00	25.45	6	186	3.22%
2021/07/05	2	25.35	0	0.00	25.40	2	185	1.08%
2021/07/02	2	26.18	15	26.27	26.30	-13	183	-7.08%
2021/07/01	0	0.00	2	25.90	26.05	-2	181	-1.10%
2021/06/30	6	25.97	0	0.00	25.90	6	182	3.29%
2021/06/29	0	0.00	5	26.23	26.00	-5	181	-2.76%
2021/06/28	3	26.70	3	26.70	26.30	0	183	0.00%
2021/06/25	19	26.66	2	26.80	26.75	17	183	9.26%
2021/06/24	10	26.43	0	0.00	26.35	10	181	5.51%
2021/06/23	4	26.40	3	26.40	26.60	1	185	0.54%
2021/06/22	3	26.05	0	0.00	26.50	3	186	1.61%
2021/06/21	0	0.00	40	25.98	26.10	-40	184	-21.62%
2021/06/18	4	26.75	8	26.00	26.75	-4	183	-2.18%
2021/06/17	0	0.00	6	25.95	26.20	-6	182	-3.29%
2021/06/16	3	26.10	1	25.95	25.95	2	186	1.07%
2021/06/15	0	0.00	14	26.22	26.20	-14	187	-7.46%
2021/06/11	7	26.17	0	0.00	26.25	7	188	3.71%
2021/06/10	13	26.14	5	26.04	26.05	8	188	4.24%
2021/06/09	6	26.23	1	26.25	26.15	5	188	2.65%
2021/06/08	8	26.60	7	26.51	26.30	1	191	0.52%
2021/06/07	0	0.00	4	26.53	26.60	-4	190	-2.10%
2021/06/04	1	27.20	11	27.21	27.20	-10	189	-5.28%
2021/06/03	4	27.35	10	27.70	27.40	-6	188	-3.18%
2021/06/02	21	27.65	1	28.00	27.70	20	188	10.62%
2021/06/01	22	27.60	2	27.60	27.60	20	185	10.76%
2021/05/31	26	27.40	3	27.25	27.45	23	182	12.63%
2021/05/28	22	26.87	0	0.00	27.05	22	179	12.26%
2021/05/27	8	26.71	8	26.83	26.55	0	175	0.00%
2021/05/26	30	26.55	7	26.20	26.80	23	175	13.07%
2021/05/25	6	26.01	2	25.93	26.05	4	171	2.34%
2021/05/24	6	26.04	1	26.15	25.95	5	171	2.92%
2021/05/21	40	25.58	0	0.00	25.90	40	174	22.98%
2021/05/20	6	25.03	5	25.00	25.00	1	172	0.58%
2021/05/19	0	0.00	5	25.35	25.15	-5	172	-2.89%
2021/05/18	14	25.20	35	24.80	25.40	-21	172	-12.15%
2021/05/17	31	24.56	4	24.69	24.70	27	169	15.92%
2021/05/14	14	24.99	14	24.99	24.90	0	169	0.00%
2021/05/13	12	24.83	36	24.97	24.90	-24	168	-14.25%
2021/05/12	36	25.96	56	25.25	25.20	-20	161	-12.42%
2021/05/11	8	25.88	24	25.91	26.20	-16	155	-10.28%
2021/05/10	15.8	26.12	15	26.11	26.20	0.8	156	0.51%
2021/05/07	2	25.85	0	0.00	26.20	2	162	1.23%
2021/05/06	0	0.00	5	25.86	25.80	-5	163	-3.07%
2021/05/05	0	0.00	76	25.68	25.90	-76	162	-46.73%
2021/05/04	30	25.94	1	25.95	25.80	29	159	18.23%
2021/05/03	1	25.90	7	26.02	25.90	-6	156	-3.84%
2021/04/29	12	26.35	19	26.29	26.15	-7	156	-4.46%
2021/04/28	0	0.00	3	26.35	26.40	-3	155	-1.92%
2021/04/27	4	26.25	13	26.34	26.40	-9	158	-5.70%
2021/04/26	21	26.27	16	26.23	26.40	5	155	3.21%
2021/04/23	8	26.14	4	26.05	26.30	4	154	2.59%
2021/04/22	36	26.17	31	26.03	26.30	5	156	3.20%
2021/04/21	0	0.00	27	26.00	25.95	-27	152	-17.70%
2021/04/20	14	26.19	4	26.20	26.15	10	154	6.46%
2021/04/19	5	26.07	18	26.08	26.15	-13	153	-8.47%
2021/04/16	13	26.04	5	26.01	26.05	8	151	5.29%
2021/04/15	18	26.29	19	26.29	26.20	-1	145	-0.69%
2021/04/14	10	26.63	22	26.75	26.70	-12	141	-8.50%
2021/04/13	22	26.60	11	26.54	26.55	11	140	7.80%
2021/04/12	16	26.30	12	26.37	26.45	4	140	2.84%
2021/04/09	8	26.35	11	26.34	26.40	-3	142	-2.11%
2021/04/08	4	26.30	12	26.30	26.35	-8	143	-5.58%
2021/04/07	5	26.30	4	26.33	26.45	1	142	0.70%
2021/04/06	59	26.47	3	26.47	26.40	56	143	38.95%
2021/04/01	3	26.18	0	0.00	26.25	3	146	2.05%
2021/03/31	0	0.00	10	25.99	26.10	-10	145	-6.89%
2021/03/30	1	26.30	1	26.50	26.30	0	143	0.00%
2021/03/29	7	26.14	7	26.24	26.20	0	143	0.00%
2021/03/26	20	26.06	24	25.96	26.20	-4	145	-2.75%
2021/03/25	4	26.23	0	0.00	26.10	4	142	2.81%
2021/03/24	2	26.20	2	26.25	26.30	0	143	0.00%
2021/03/23	0	0.00	23	26.29	26.25	-23	144	-15.95%
2021/03/22	7	25.95	25	26.16	26.25	-18	147	-12.22%
2021/03/19	17	26.10	50	26.10	26.10	-33	146	-22.57%
2021/03/18	5	26.54	26	26.48	26.50	-21	144	-14.58%
2021/03/17	1	26.35	11	26.56	26.65	-10	143	-6.96%
2021/03/16	6	26.65	1	26.65	26.75	5	144	3.47%
2021/03/15	0	0.00	7	26.51	26.80	-7	145	-4.80%
2021/03/12	8	26.40	17	26.62	26.70	-9	145	-6.17%
2021/03/11	51	26.60	5	26.57	26.65	46	146	31.44%
2021/03/10	11	26.41	2	26.30	26.40	9	146	6.15%
2021/03/09	24	26.15	3	26.17	26.30	21	147	14.27%
2021/03/08	9	26.36	9	26.02	26.15	0	149	0.00%
2021/03/05	0	0.00	4	25.70	25.90	-4	156	-2.55%
2021/03/04	2	25.75	31	25.76	25.85	-29	172	-16.79%
2021/03/03	43	25.97	0	0.00	26.15	43	172	24.94%
2021/03/02	1	25.55	13	25.72	25.55	-12	173	-6.92%
2021/02/26	18	25.55	66	25.90	25.55	-48	174	-27.58%
2021/02/25	15	26.42	7	26.41	26.50	8	169	4.71%
2021/02/24	17	26.39	9	26.22	26.45	8	172	4.64%
2021/02/23	76	26.17	0	0.00	26.35	76	172	44.08%
2021/02/22	1	25.95	3	25.80	25.90	-2	172	-1.16%
2021/02/19	1	25.55	20	25.72	25.80	-19	176	-10.78%
2021/02/18	27	25.99	2	25.90	26.00	25	177	14.09%
2021/02/17	6	25.73	4	25.65	25.95	2	178	1.12%
2021/02/05	19	25.29	7	25.23	25.45	12	181	6.61%
2021/02/03	1	25.40	3	25.17	25.20	-2	187	-1.07%
2021/02/02	1	24.90	6	25.02	25.15	-5	192	-2.59%
2021/02/01	5	24.53	0	0.00	24.65	5	194	2.57%
2021/01/29	0	0.00	2	23.93	24.00	-2	195	-1.02%
2021/01/28	1	25.20	2	24.88	24.70	-1	190	-0.52%
2021/01/27	0	0.00	11	25.59	25.50	-11	190	-5.76%
2021/01/25	0	0.00	4	25.70	25.85	-4	195	-2.04%
2021/01/22	0	0.00	5	25.75	25.65	-5	207	-2.41%
2021/01/21	0	0.00	14	25.61	26.15	-14	209	-6.68%
2021/01/20	11	25.65	34	26.11	25.50	-23	216	-10.61%
2021/01/19	0	0.00	4	26.48	26.45	-4	213	-1.87%
2021/01/18	6	26.10	25	26.23	26.45	-19	214	-8.84%
2021/01/15	1	26.00	6	26.77	26.50	-5	215	-2.33%
2021/01/14	0	0.00	8	26.81	26.85	-8	214	-3.72%
2021/01/13	30	26.79	4	26.83	26.95	26	217	11.95%
2021/01/12	5	26.76	10	26.81	26.80	-5	220	-2.26%
2021/01/11	0	0.00	11	26.77	26.80	-11	228	-4.82%
2021/01/08	21	26.71	15	26.65	26.60	6	227	2.64%
2021/01/07	5	26.68	4	26.65	26.65	1	228	0.44%
2021/01/06	0	0.00	19	26.68	26.60	-19	230	-8.24%
2021/01/05	1	26.80	9	26.77	27.00	-8	230	-3.47%
2021/01/04	21	26.78	7	26.82	26.95	14	233	5.99%
2020/12/31	0	0.00	8	26.61	26.70	-8	239	-3.35%
2020/12/30	7	26.61	2	26.65	26.65	5	240	2.08%
2020/12/29	13	26.60	6	26.90	26.60	7	242	2.88%
2020/12/28	21	26.59	0	0.00	26.90	21	242	8.65%
2020/12/24	2	26.60	1	26.70	26.50	1	242	0.41%
2020/12/23	5	26.43	3	26.40	26.65	2	243	0.82%
2020/12/22	4	26.53	14	26.32	26.35	-10	249	-4.01%
2020/12/21	15	26.46	17	26.41	26.55	-2	255	-0.78%
2020/12/18	6	26.55	4	26.93	26.55	2	257	0.78%
2020/12/17	3	26.83	1	26.95	26.95	2	258	0.77%
2020/12/16	25	26.74	1	26.65	26.95	24	268	8.95%
2020/12/15	20	26.59	20	26.74	26.65	0	266	0.00%
2020/12/14	0	0.00	21	27.06	26.80	-21	266	-7.89%
2020/12/11	9	26.56	3	26.70	26.70	6	266	2.25%
2020/12/10	18	26.69	9	26.79	26.65	9	267	3.37%
2020/12/09	19	26.82	1	26.85	26.90	18	268	6.70%
2020/12/08	0	0.00	1	26.90	26.75	-1	269	-0.37%
2020/12/07	20	26.43	13	26.46	26.65	7	276	2.53%
2020/12/04	3	26.15	0	0.00	26.50	3	275	1.09%
2020/12/03	3	26.10	4	26.44	26.35	-1	274	-0.36%
2020/12/02	0	0.00	37	25.91	26.20	-37	273	-13.52%
2020/12/01	20	25.80	22	25.62	26.05	-2	272	-0.73%
2020/11/30	33	25.82	44	26.25	25.60	-11	264	-4.15%
2020/11/27	6	26.75	3	26.75	26.70	3	252	1.19%
2020/11/26	9	26.84	6	27.00	26.85	3	256	1.17%
2020/11/25	5	26.86	1	26.90	26.75	4	257	1.55%
2020/11/24	8	26.86	3	27.00	26.85	5	267	1.87%
2020/11/23	38	27.06	27	27.04	27.00	11	269	4.08%
2020/11/20	9	26.82	5	26.78	26.80	4	272	1.47%
2020/11/19	15	26.80	9	26.98	26.80	6	274	2.19%
2020/11/18	7	27.00	9	27.10	26.80	-2	273	-0.73%
2020/11/17	11	27.09	10	27.12	27.05	1	270	0.37%
2020/11/16	4	27.30	0	0.00	27.30	4	274	1.46%
2020/11/13	13	27.37	2	27.33	27.40	11	274	4.01%
2020/11/12	7	26.95	20	27.33	27.25	-13	275	-4.71%
2020/11/11	11	27.20	2	27.20	27.15	9	274	3.28%
2020/11/10	4	27.15	0	0.00	27.05	4	273	1.47%
2020/11/09	12	26.67	7	26.61	26.80	5	275	1.82%
2020/11/06	1	26.45	2	26.40	26.35	-1	278	-0.36%
2020/11/05	1	26.05	0	0.00	26.20	1	278	0.36%
2020/11/04	4	25.84	6	25.80	26.05	-2	278	-0.72%
2020/11/03	15	25.90	36	25.88	25.85	-21	276	-7.58%
2020/11/02	4	25.30	1	25.40	25.30	3	276	1.09%
2020/10/30	0	0.00	38	25.41	25.15	-38	274	-13.84%
2020/10/29	4	26.10	7	25.96	26.25	-3	262	-1.14%
2020/10/28	24	26.41	11	26.10	26.50	13	266	4.88%
2020/10/27	0	0.00	2	26.10	26.00	-2	259	-0.77%
2020/10/26	4	26.10	1	26.05	26.15	3	260	1.15%
2020/10/23	8	26.06	20	26.10	26.00	-12	261	-4.60%
2020/10/22	15	26.00	3	25.95	25.95	12	261	4.58%
2020/10/21	5	26.01	1	26.05	25.85	4	263	1.52%
2020/10/20	22	25.92	11	25.86	25.90	11	263	4.17%
2020/10/19	39	25.22	5	24.95	25.50	34	259	13.10%
2020/10/16	3	24.72	10	24.88	24.80	-7	256	-2.73%
2020/10/15	2	24.70	4	24.71	24.75	-2	264	-0.76%
2020/10/14	0	0.00	6	24.90	24.90	-6	266	-2.25%
2020/10/13	7	24.69	10	24.69	24.65	-3	269	-1.11%
2020/10/12	19	24.57	10	24.50	24.70	9	272	3.30%
2020/10/08	13	24.09	11	24.17	24.50	2	272	0.73%
2020/10/07	0	0.00	6	23.78	23.90	-6	270	-2.22%
2020/10/06	0	0.00	7	24.00	23.95	-7	277	-2.53%
2020/10/05	0	0.00	3	23.93	24.00	-3	280	-1.07%
2020/09/30	0	0.00	5	23.81	23.95	-5	292	-1.71%
2020/09/29	14	23.90	4	23.90	23.85	10	294	3.40%
2020/09/28	18	23.67	0	0.00	23.75	18	296	6.08%
2020/09/25	34	23.17	15	23.10	23.25	19	302	6.29%
2020/09/24	3	23.23	34	23.35	23.10	-31	302	-10.26%
2020/09/23	5	23.61	16	23.68	23.75	-11	297	-3.70%
2020/09/22	3	24.00	15	23.91	23.90	-12	294	-4.07%
2020/09/21	69	23.85	18	23.88	24.10	51	301	16.92%
2020/09/18	4	23.58	0	0.00	23.55	4	294	1.36%
2020/09/17	2	23.68	2	23.60	23.65	0	294	0.00%
2020/09/16	33	23.56	2	23.55	23.60	31	296	10.47%
2020/09/15	7	23.45	1	23.40	23.50	6	295	2.03%
2020/09/14	6	23.50	0	0.00	23.45	6	301	1.99%
2020/09/11	3	23.23	10	23.23	23.35	-7	303	-2.31%
2020/09/10	14	22.98	2	22.80	23.20	12	303	3.96%
2020/09/09	5	22.86	16	22.93	23.00	-11	301	-3.65%
2020/09/08	2	22.75	0	0.00	23.00	2	309	0.65%
2020/09/07	1	22.75	1	22.70	22.65	0	316	0.00%
2020/09/04	6	22.60	6	22.60	22.75	0	328	0.00%
2020/09/03	5	22.82	18	22.83	22.90	-13	338	-3.84%
2020/09/02	4	22.36	8	22.56	22.85	-4	354	-1.13%
2020/09/01	13	22.75	12	22.73	22.80	1	362	0.28%
2020/08/31	15	22.73	20	22.69	22.60	-5	366	-1.36%
2020/08/28	36	22.53	1	22.10	22.65	35	381	9.17%
2020/08/27	2	22.25	22	22.04	22.10	-20	388	-5.14%
2020/08/26	5	22.39	1	21.90	22.15	4	436	0.92%
2020/08/25	20	22.00	1	21.90	21.95	19	455	4.17%
2020/08/24	5	21.85	1	21.90	21.80	4	471	0.85%
2020/08/21	6	21.75	3	21.82	22.00	3	492	0.61%
2020/08/20	10	21.89	58	22.18	21.55	-48	508	-9.45%
2020/08/19	17	22.10	1	22.10	22.20	16	522	3.06%
2020/08/18	1	22.05	29	22.10	22.10	-28	529	-5.29%
2020/08/17	9	22.10	1	22.05	22.10	8	530	1.51%
2020/08/14	3	21.97	1	21.90	22.00	2	534	0.37%
2020/08/13	74	22.00	63	21.82	21.80	11	541	2.03%
2020/08/12	38	21.60	9	21.53	21.70	29	563	5.15%
2020/08/11	12	21.26	1	21.15	21.30	11	576	1.91%
2020/08/10	4	21.10	1	21.10	21.15	3	592	0.51%
2020/08/07	4	21.31	1	21.30	21.25	3	659	0.46%
2020/08/06	7	21.27	3	21.20	21.30	4	710	0.56%
2020/08/05	4	21.25	2	21.23	21.25	2	710	0.28%
2020/08/03	0	0.00	23	21.42	21.30	-23	713	-3.22%
2020/07/31	1	21.25	4	21.35	21.80	-3	714	-0.42%
2020/07/30	1	21.35	10	21.40	21.35	-9	716	-1.26%
2020/07/29	12	21.29	0	0.00	21.40	12	718	1.67%
2020/07/28	10	21.19	12	21.17	21.25	-2	722	-0.28%
2020/07/27	1	21.20	2	21.20	21.25	-1	729	-0.14%
2020/07/24	2	21.38	11	21.37	21.35	-9	728	-1.24%
2020/07/23	2	21.63	1	21.75	21.65	1	727	0.14%
2020/07/22	4	21.66	52	21.80	21.75	-48	731	-6.56%
2020/07/21	70	21.59	12	21.50	21.80	58	731	7.93%
2020/07/20	10	21.40	20	21.48	21.50	-10	722	-1.38%
2020/07/17	8	21.64	35	21.55	21.40	-27	721	-3.74%
2020/07/16	32	21.56	25	21.51	21.50	7	722	0.97%
2020/07/15	5	21.50	4	21.54	21.50	1	719	0.14%
2020/07/14	2	21.30	6	21.55	21.45	-4	717	-0.56%
2020/07/13	29	21.58	25	21.65	22.00	4	719	0.56%
2020/07/10	5	21.31	37	21.42	21.60	-32	712	-4.49%
2020/07/09	67	21.60	13	21.45	21.75	54	710	7.60%
2020/07/08	0	0.00	7	20.91	21.15	-7	699	-1.00%
2020/07/07	9	20.93	48	21.32	20.90	-39	696	-5.60%
2020/07/06	33	20.93	1	20.90	21.20	32	700	4.57%
2020/07/03	8	20.74	12	20.76	20.85	-4	691	-0.58%
2020/07/02	10	20.70	17	20.74	20.80	-7	689	-1.01%
2020/07/01	5	20.75	1	20.75	20.60	4	693	0.58%
2020/06/30	33	20.81	14	20.81	20.75	19	695	2.73%
2020/06/29	0	0.00	12	20.69	20.70	-12	692	-1.73%
2020/06/24	0	0.00	3	20.82	21.00	-3	691	-0.43%
2020/06/23	12	20.87	22	20.82	20.95	-10	690	-1.45%
2020/06/22	2	20.80	7	20.79	21.05	-5	690	-0.72%
2020/06/19	10	20.70	40	20.70	20.80	-30	690	-4.35%
2020/06/18	1	20.90	2	21.03	20.70	-1	688	-0.15%
2020/06/17	5	20.98	27	20.97	20.80	-22	685	-3.21%
2020/06/16	55	21.01	0	0.00	21.10	55	691	7.96%
2020/06/15	17	20.45	79	20.82	20.40	-62	696	-8.90%
2020/06/12	30	20.57	15	20.54	20.95	15	693	2.16%
2020/06/11	9	21.30	99	21.27	21.00	-90	691	-13.01%
2020/06/10	12	21.50	33	21.38	21.60	-21	682	-3.08%
2020/06/09	35	21.25	39	21.36	21.60	-4	676	-0.59%
2020/06/08	56	20.99	8	20.75	20.95	48	664	7.22%
2020/06/05	44	20.34	21	20.31	20.50	23	654	3.52%
2020/06/04	44	20.32	61	20.23	20.10	-17	648	-2.62%
2020/06/03	49	19.76	4	19.85	19.85	45	631	7.13%
2020/06/02	85	20.02	68	19.98	19.35	17	615	2.76%
2020/06/01	70	19.46	12	19.25	19.30	58	564	10.28%
2020/05/29	17	19.13	19	19.05	19.05	-2	540	-0.37%
2020/05/28	19	19.12	90	19.32	19.20	-71	525	-13.52%
2020/05/27	11	19.28	13	19.26	19.25	-2	504	-0.40%
2020/05/26	81	19.00	0	0.00	19.20	81	491	16.48%
2020/05/25	23	18.76	37	18.75	18.75	-14	473	-2.96%
2020/05/22	0	0.00	7	18.60	18.60	-7	465	-1.51%
2020/05/21	11	18.55	4	18.56	18.75	7	459	1.52%
2020/05/20	10	18.59	0	0.00	18.50	10	451	2.21%
2020/05/19	25	18.81	23	18.87	18.65	2	442	0.45%
2020/05/18	26	18.98	7	19.23	19.05	19	412	4.61%
2020/05/15	13	19.10	7	19.19	18.85	6	392	1.53%
2020/05/14	52	19.12	78	19.23	19.20	-26	375	-6.92%
2020/05/13	45	19.81	48	19.59	20.35	-3	310	-0.97%
2020/05/12	9	18.70	4	18.73	18.85	5	260	1.92%
2020/05/11	8	18.75	6	18.79	18.80	2	259	0.77%
2020/05/08	0	0.00	1	18.90	18.80	-1	258	-0.39%
2020/05/07	10	18.63	3	18.65	18.80	7	256	2.73%
2020/05/06	0	0.00	26	18.60	18.50	-26	249	-10.40%
2020/05/05	0	0.00	3	18.65	18.80	-3	245	-1.22%
2020/05/04	0	0.00	39	18.62	18.65	-39	242	-16.07%
2020/04/30	42	18.80	7	18.75	19.20	35	237	14.76%
2020/04/29	20	18.73	0	0.00	18.85	20	226	8.81%
2020/04/28	5	18.45	1	18.50	18.85	4	224	1.78%
2020/04/27	14	18.52	1	18.40	18.45	13	223	5.82%
2020/04/24	5	18.44	5	18.40	18.55	0	218	0.00%
2020/04/23	0	0.00	1	18.30	18.30	-1	217	-0.46%
2020/04/22	4	18.30	16	18.29	18.30	-12	220	-5.45%
2020/04/21	0	0.00	32	18.46	18.25	-32	216	-14.75%
2020/04/20	0	0.00	19	18.56	18.50	-19	214	-8.88%
2020/04/17	33	18.85	0	0.00	18.60	33	215	15.32%
2020/04/16	1	18.65	21	18.70	18.90	-20	211	-9.45%
2020/04/15	4	18.88	0	0.00	18.90	4	203	1.97%
2020/04/14	5	18.70	2	18.65	18.95	3	200	1.50%
2020/04/13	0	0.00	2	18.75	18.50	-2	198	-1.01%
2020/04/09	8	18.77	5	18.80	18.85	3	198	1.52%
2020/04/07	2	18.85	16	18.81	19.00	-14	199	-7.02%
2020/04/06	1	18.80	2	18.75	19.00	-1	201	-0.50%
2020/04/01	0	0.00	1	18.60	18.80	-1	207	-0.48%
2020/03/31	2	18.45	0	0.00	19.00	2	206	0.97%
2020/03/30	0	0.00	10	18.25	18.40	-10	199	-5.00%
2020/03/27	0	0.00	1	18.25	18.25	-1	197	-0.51%
2020/03/26	0	0.00	2	18.10	18.20	-2	196	-1.02%
2020/03/25	17	18.19	4	18.10	18.15	13	197	6.59%
2020/03/24	0	0.00	10	17.91	17.95	-10	195	-5.11%
2020/03/23	0	0.00	1	18.00	18.00	-1	194	-0.51%
2020/03/20	12	18.06	12	18.01	18.60	0	193	0.00%
2020/03/18	0	0.00	4	18.80	18.50	-4	177	-2.25%
2020/03/17	4	18.85	2	18.80	18.85	2	175	1.14%
2020/03/16	0	0.00	5	19.45	19.25	-5	170	-2.93%
2020/03/13	0	0.00	1	19.25	19.40	-1	167	-0.60%
2020/03/12	0	0.00	38	19.49	19.50	-38	163	-23.30%
2020/03/10	27	19.90	4	19.90	19.95	23	158	14.47%
2020/03/09	0	0.00	15	19.83	19.90	-15	156	-9.61%
2020/03/06	0	0.00	31	19.92	19.95	-31	157	-19.69%
2020/03/05	2	20.00	3	20.10	20.00	-1	156	-0.64%
2020/03/04	59	20.06	6	19.95	20.00	53	160	33.10%
2020/03/03	0	0.00	2	19.95	20.00	-2	159	-1.26%
2020/03/02	2	19.95	0	0.00	20.00	2	164	1.22%
2020/02/27	1	19.80	3	20.15	20.15	-2	174	-1.15%
2020/02/26	1	20.15	0	0.00	20.20	1	186	0.54%
2020/02/24	0	0.00	2	20.15	20.25	-2	223	-0.89%
2020/02/21	0	0.00	4	20.25	20.25	-4	228	-1.75%
2020/02/18	0	0.00	5	20.30	20.20	-5	285	-1.75%
2020/02/17	0	0.00	1	20.35	20.35	-1	304	-0.33%
2020/02/14	7	20.43	1	20.35	20.35	6	323	1.86%
2020/02/13	4	20.30	1	20.25	20.25	3	336	0.89%
2020/02/12	0	0.00	1	20.25	20.25	-1	347	-0.29%
2020/02/11	0	0.00	4	20.31	20.35	-4	354	-1.13%
2020/02/10	0	0.00	2	20.15	20.30	-2	361	-0.55%
2020/02/07	0	0.00	9	20.25	20.20	-9	362	-2.48%
2020/02/06	0	0.00	3	20.35	20.40	-3	367	-0.82%
2020/02/05	0	0.00	9	20.28	20.30	-9	368	-2.44%
2020/02/04	0	0.00	5	20.24	20.35	-5	368	-1.36%
2020/02/03	0	0.00	11	20.20	20.20	-11	368	-2.98%
2020/01/31	3	20.55	19	20.65	20.60	-16	369	-4.33%
2020/01/30	6	20.75	6	20.88	20.55	0	369	0.00%
2020/01/17	1	21.10	0	0.00	21.10	1	372	0.27%
2020/01/16	1	21.20	0	0.00	21.20	1	370	0.27%
2020/01/15	1	21.30	0	0.00	21.30	1	369	0.27%
2020/01/14	10	21.43	0	0.00	21.40	10	374	2.67%
2020/01/13	9	20.86	0	0.00	21.15	9	376	2.39%
2020/01/10	0	0.00	2	21.05	21.15	-2	374	-0.53%
2020/01/09	0	0.00	3	21.10	21.15	-3	376	-0.80%
2020/01/08	0	0.00	4	21.10	21.00	-4	380	-1.05%
2020/01/07	0	0.00	4	21.15	21.20	-4	382	-1.04%
2020/01/06	9	21.05	1	21.10	21.15	8	386	2.07%
2020/01/03	0	0.00	3	21.20	21.10	-3	387	-0.77%
2020/01/02	4	21.15	3	21.20	21.25	1	389	0.26%
2019/12/31	0	0.00	3	21.05	21.20	-3	391	-0.77%
2019/12/30	0	0.00	5	20.75	21.00	-5	394	-1.27%
2019/12/27	19	20.68	4	20.75	20.75	15	391	3.83%
2019/12/20	6	20.75	0	0.00	20.55	6	388	1.54%
2019/12/18	21	20.74	0	0.00	20.75	21	389	5.38%
2019/12/17	19	20.68	0	0.00	20.65	19	388	4.89%
2019/12/12	7	20.55	0	0.00	20.60	7	391	1.79%
2019/12/05	2	20.65	0	0.00	20.85	2	385	0.52%
2019/12/04	0	0.00	1	20.65	20.65	-1	386	-0.26%
2019/12/03	0	0.00	2	20.60	20.70	-2	386	-0.52%
2019/11/29	0	0.00	36	20.65	20.70	-36	384	-9.35%
2019/11/26	3	21.00	1	20.65	20.65	2	380	0.53%
2019/11/22	3	21.25	3	21.20	21.25	0	358	0.00%
2019/11/21	0	0.00	9	21.33	21.40	-9	338	-2.66%
2019/11/19	4	21.21	0	0.00	21.50	4	322	1.24%
2019/11/18	0	0.00	8	21.40	21.25	-8	306	-2.61%
2019/11/15	24	21.31	0	0.00	21.45	24	288	8.33%
2019/11/13	1	21.45	6	21.45	21.45	-5	254	-1.96%
2019/11/11	5	21.58	4	21.60	21.65	1	224	0.45%
2019/11/08	7	21.70	10	21.85	21.70	-3	214	-1.40%
2019/11/07	1	21.75	0	0.00	21.75	1	207	0.48%
2019/11/05	4	21.65	0	0.00	21.95	4	203	1.96%
2019/11/04	2	21.70	0	0.00	21.75	2	204	0.98%
2019/10/28	1	21.90	0	0.00	21.95	1	219	0.45%
2019/10/25	0	0.00	4	22.00	22.00	-4	216	-1.85%
2019/10/24	0	0.00	2	22.05	21.90	-2	216	-0.92%
2019/10/22	4	22.08	2	22.10	22.20	2	219	0.91%
2019/10/21	5	22.05	0	0.00	22.15	5	217	2.30%
2019/10/18	9	21.95	9	21.92	22.00	0	213	0.00%
2019/10/17	5	22.00	2	22.25	21.95	3	212	1.41%
2019/10/16	7	22.06	2	22.18	22.05	5	214	2.33%
2019/10/15	11	22.23	0	0.00	22.35	11	215	5.10%
2019/10/14	4	22.13	0	0.00	22.40	4	224	1.78%
2019/10/09	0	0.00	3	22.12	22.00	-3	228	-1.31%
2019/10/08	9	22.17	9	22.16	22.35	0	228	0.00%
2019/10/07	2	22.20	16	22.30	22.15	-14	226	-6.18%
2019/10/04	18	22.03	31	22.10	22.05	-13	222	-5.84%
2019/10/03	0	0.00	12	21.83	21.90	-12	214	-5.59%
2019/10/01	13	21.72	0	0.00	21.85	13	216	5.99%
2019/09/27	0	0.00	4	21.58	21.50	-4	216	-1.84%
2019/09/26	2	21.85	7	21.66	21.60	-5	215	-2.32%
2019/09/25	5	21.85	0	0.00	21.80	5	211	2.37%
2019/09/24	1	21.85	0	0.00	21.85	1	209	0.48%
2019/09/23	2	21.95	0	0.00	21.90	2	207	0.96%
2019/09/20	5	21.76	4	21.75	21.75	1	207	0.48%
2019/09/19	8	21.78	13	22.00	21.75	-5	206	-2.43%
2019/09/18	9	21.83	0	0.00	21.90	9	208	4.31%
2019/09/17	3	21.65	0	0.00	21.65	3	228	1.31%
2019/09/16	1	21.50	1	21.65	21.60	0	235	0.00%
2019/09/10	2	21.60	1	21.75	21.50	1	311	0.32%
2019/09/09	2	21.85	0	0.00	21.65	2	315	0.63%
2019/09/06	2	21.40	3	21.35	21.35	-1	336	-0.30%
2019/09/05	0	0.00	6	21.32	21.35	-6	355	-1.69%
2019/09/04	6	21.27	0	0.00	21.35	6	357	1.68%
2019/09/02	2	21.23	0	0.00	21.30	2	355	0.56%
2019/08/30	4	21.25	0	0.00	21.30	4	356	1.12%
2019/08/28	4	21.15	1	21.25	21.25	3	349	0.86%
2019/08/27	8	21.15	9	21.21	21.10	-1	349	-0.29%
2019/08/26	0	0.00	2	21.20	21.25	-2	348	-0.57%
2019/08/23	3	21.15	35	21.23	21.30	-32	346	-9.23%
2019/08/22	1	21.25	0	0.00	21.30	1	354	0.28%
2019/08/21	5	21.20	14	21.22	21.30	-9	364	-2.47%
2019/08/20	0	0.00	12	21.25	21.30	-12	362	-3.31%
2019/08/19	4	21.15	26	21.35	21.30	-22	360	-6.10%
2019/08/16	4	21.10	0	0.00	21.20	4	358	1.12%
2019/08/15	3	21.05	0	0.00	21.00	3	357	0.84%
2019/08/14	2	21.10	2	21.25	21.30	0	357	0.00%
2019/08/13	0	0.00	15	21.01	21.00	-15	356	-4.21%
2019/08/12	0	0.00	7	21.25	21.30	-7	354	-1.97%
2019/08/08	7	21.27	5	21.23	21.20	2	353	0.57%
2019/08/07	0	0.00	18	21.07	21.10	-18	354	-5.08%
2019/08/06	2	20.85	9	20.91	20.85	-7	356	-1.97%
2019/08/05	17	20.96	15	20.95	21.00	2	355	0.56%
2019/08/01	0	0.00	4	20.35	20.25	-4	344	-1.16%
2019/07/26	0	0.00	6	20.55	20.50	-6	349	-1.72%
2019/07/25	2	20.50	4	20.45	20.45	-2	347	-0.58%
2019/07/24	0	0.00	2	20.45	20.50	-2	350	-0.57%
2019/07/22	5	20.60	0	0.00	20.65	5	354	1.41%
2019/07/18	0	0.00	3	20.85	20.75	-3	368	-0.81%
2019/07/17	0	0.00	26	20.74	20.75	-26	366	-7.10%
2019/07/16	0	0.00	8	20.73	20.75	-8	364	-2.20%
2019/07/15	5	22.10	2	22.00	22.15	3	356	0.84%
2019/07/12	0	0.00	6	21.83	21.90	-6	355	-1.69%
2019/07/11	0	0.00	2	21.85	21.85	-2	360	-0.56%
2019/07/08	0	0.00	7	21.78	21.75	-7	386	-1.81%
2019/07/04	6	21.74	0	0.00	21.70	6	390	1.54%
2019/07/01	1	21.55	0	0.00	21.55	1	413	0.24%
2019/06/28	0	0.00	21	21.52	21.50	-21	419	-5.01%
2019/06/27	4	21.60	0	0.00	21.60	4	424	0.94%
2019/06/26	0	0.00	1	21.70	21.65	-1	427	-0.23%
2019/06/25	1	22.05	6	22.25	21.80	-5	430	-1.16%
2019/06/24	67	22.71	6	22.50	22.70	61	432	14.11%
2019/06/21	24	22.16	1	22.50	22.00	23	414	5.55%
2019/06/19	18	22.81	81	22.33	22.80	-63	380	-16.54%
2019/06/13	0	0.00	6	21.35	21.40	-6	338	-1.77%
2019/06/12	0	0.00	54	21.28	21.30	-54	328	-16.42%
2019/06/11	0	0.00	4	21.29	21.30	-4	333	-1.20%
2019/06/06	1	21.35	0	0.00	21.35	1	342	0.29%
2019/06/05	0	0.00	3	21.30	21.30	-3	345	-0.87%
2019/06/04	1	21.25	0	0.00	21.30	1	350	0.29%
2019/06/03	0	0.00	4	21.29	21.30	-4	356	-1.12%
2019/05/31	0	0.00	2	21.30	21.30	-2	359	-0.56%
2019/05/29	2	21.30	12	21.21	21.45	-10	366	-2.72%
2019/05/27	2	21.63	0	0.00	21.65	2	360	0.55%
2019/05/22	0	0.00	3	21.55	21.55	-3	376	-0.80%
2019/05/21	0	0.00	23	21.63	21.70	-23	385	-5.97%
2019/05/20	7	21.44	0	0.00	21.40	7	386	1.81%
2019/05/17	0	0.00	24	21.30	21.30	-24	393	-6.11%
2019/05/15	0	0.00	18	21.20	21.30	-18	405	-4.44%
2019/05/14	0	0.00	30	20.91	21.00	-30	411	-7.29%
2019/05/13	2	21.05	3	21.05	21.00	-1	414	-0.24%
2019/05/10	3	21.25	0	0.00	21.20	3	424	0.71%
2019/05/08	1	21.30	5	21.25	21.30	-4	431	-0.93%
2019/05/07	15	21.43	20	21.36	21.40	-5	443	-1.13%
2019/05/06	0	0.00	1	21.30	21.30	-1	452	-0.22%
2019/04/30	1	21.30	0	0.00	21.20	1	479	0.21%
2019/04/26	0	0.00	72	21.65	21.60	-72	483	-14.89%
2019/04/25	0	0.00	3	21.55	21.50	-3	479	-0.63%
2019/04/24	1	21.25	0	0.00	21.10	1	477	0.21%
2019/04/22	1	21.30	0	0.00	21.40	1	481	0.21%
2019/04/17	1	21.25	0	0.00	21.30	1	483	0.21%
2019/04/16	0	0.00	75	21.22	21.15	-75	483	-15.52%
2019/04/12	0	0.00	65	21.72	21.60	-65	475	-13.67%
2019/04/11	0	0.00	2	22.10	22.00	-2	473	-0.42%
2019/04/09	4	22.05	2	22.20	22.00	2	474	0.42%
2019/04/03	0	0.00	4	22.40	22.30	-4	470	-0.85%
2019/04/02	2	22.40	8	22.44	22.40	-6	474	-1.27%
2019/04/01	5	22.50	12	22.43	22.60	-7	475	-1.47%
2019/03/29	19	22.49	0	0.00	22.50	19	474	4.01%
2019/03/28	0	0.00	2	22.35	22.45	-2	478	-0.42%
2019/03/27	0	0.00	7	22.40	22.30	-7	479	-1.46%
2019/03/26	8	22.51	0	0.00	22.45	8	478	1.67%
2019/03/22	2	22.70	0	0.00	22.80	2	478	0.42%
2019/03/21	3	22.63	5	22.53	22.70	-2	484	-0.41%
2019/03/20	89	22.57	7	22.55	22.55	82	487	16.81%
2019/03/19	1	22.65	3	22.70	22.60	-2	485	-0.41%
2019/03/18	0	0.00	11	22.67	22.60	-11	484	-2.27%
2019/03/15	6	22.55	0	0.00	22.60	6	490	1.22%
2019/03/14	0	0.00	6	22.58	22.60	-6	486	-1.23%
2019/03/13	2	22.50	0	0.00	22.60	2	484	0.41%
2019/03/12	1	22.55	0	0.00	22.40	1	485	0.21%
2019/03/11	5	22.61	0	0.00	22.70	5	496	1.01%
2019/03/08	0	0.00	1	22.45	22.50	-1	500	-0.20%
2019/03/07	1	22.50	1	22.55	22.55	0	505	0.00%
2019/03/05	1	22.60	1	22.60	22.65	0	506	0.00%
2019/03/04	61	22.76	63	22.76	22.75	-2	507	-0.39%
2019/02/27	0	0.00	4	22.68	22.75	-4	508	-0.79%
2019/02/26	32	22.69	6	22.68	22.75	26	503	5.16%
2019/02/25	0	0.00	5	22.74	22.80	-5	502	-0.99%
2019/02/22	0	0.00	4	22.55	22.60	-4	502	-0.80%
2019/02/21	0	0.00	7	22.65	22.60	-7	502	-1.39%
2019/02/20	2	22.50	2	22.63	22.80	0	500	0.00%
2019/02/19	3	22.60	0	0.00	22.65	3	500	0.60%
2019/02/18	0	0.00	4	22.65	22.65	-4	503	-0.79%
2019/02/15	46	22.53	0	0.00	22.65	46	503	9.14%
2019/02/14	0	0.00	1	22.40	22.45	-1	503	-0.20%
2019/02/11	0	0.00	20	22.20	22.45	-20	495	-4.04%
2019/01/30	0	0.00	21	22.34	22.45	-21	487	-4.31%
2019/01/29	4	22.29	0	0.00	22.45	4	488	0.82%
2019/01/28	20	22.40	0	0.00	22.45	20	485	4.12%
2019/01/25	5	22.20	0	0.00	22.35	5	478	1.04%
2019/01/24	6	22.07	51	22.04	22.15	-45	476	-9.43%
2019/01/23	4	22.06	1	22.00	22.10	3	473	0.63%
2019/01/22	0	0.00	41	21.93	22.05	-41	472	-8.69%
2019/01/21	19	21.97	72	21.92	22.05	-53	468	-11.30%
2019/01/18	4	21.90	28	21.83	21.95	-24	467	-5.13%
2019/01/15	0	0.00	1	21.85	21.85	-1	473	-0.21%
2019/01/14	0	0.00	9	21.88	21.95	-9	474	-1.90%
2019/01/11	9	21.90	0	0.00	21.85	9	482	1.87%
2019/01/09	2	22.08	50.3	22.03	22.10	-48.3	495	-9.74%
2019/01/08	0	0.00	10	21.91	22.05	-10	498	-2.01%
2019/01/07	14	22.01	0	0.00	22.00	14	503	2.78%
2019/01/03	0	0.00	1	22.05	22.00	-1	502	-0.20%
2019/01/02	3	22.17	0	0.00	22.20	3	498	0.60%
2018/12/28	0	0.00	58	22.10	22.50	-58	498	-11.64%
2018/12/25	0	0.00	3	21.75	22.00	-3	481	-0.62%
2018/12/24	0	0.00	4	21.90	22.10	-4	475	-0.84%
2018/12/21	7	21.99	1	22.15	22.15	6	468	1.28%
2018/12/18	0	0.00	5	22.05	22.05	-5	460	-1.09%
2018/12/17	0	0.00	27	22.09	22.05	-27	466	-5.78%
2018/12/14	0	0.00	2	22.20	22.15	-2	463	-0.43%
2018/12/12	0	0.00	1	22.20	22.40	-1	455	-0.22%
2018/12/11	0	0.00	45	22.29	22.40	-45	452	-9.95%
2018/12/10	3	22.20	4	22.20	22.15	-1	454	-0.22%
2018/12/06	0	0.00	20	22.25	22.00	-20	448	-4.46%
2018/12/04	3	22.25	0	0.00	22.30	3	445	0.67%
2018/12/03	17	22.34	1	22.55	22.45	16	432	3.70%
2018/11/30	1	22.35	1	22.15	22.15	0	424	0.00%
2018/11/29	36	22.35	0	0.00	22.40	36	415	8.66%
2018/11/28	86	22.11	0	0.00	22.30	86	414	20.77%
2018/11/27	3	22.07	0	0.00	22.10	3	407	0.74%
2018/11/26	14	22.22	3	22.32	22.30	11	403	2.72%
2018/11/23	2	22.15	0	0.00	22.20	2	401	0.50%
2018/11/22	0	0.00	3	22.25	22.20	-3	401	-0.75%
2018/11/21	0	0.00	29	22.25	22.35	-29	405	-7.15%
2018/11/20	0	0.00	15	22.25	22.30	-15	404	-3.71%
2018/11/19	3	22.40	0	0.00	22.45	3	398	0.75%
2018/11/16	6	22.39	0	0.00	22.50	6	394	1.52%
2018/11/13	4	22.40	0	0.00	22.60	4	374	1.07%
2018/11/12	3	22.50	0	0.00	22.50	3	369	0.81%
2018/11/09	2	22.50	10	22.45	22.50	-8	367	-2.18%
2018/11/08	0	0.00	42	22.39	22.50	-42	364	-11.54%
2018/11/06	14	22.42	41	22.34	22.40	-27	357	-7.54%
2018/11/02	5	22.35	4	22.35	22.45	1	350	0.29%
2018/11/01	0	0.00	12	22.31	22.40	-12	351	-3.42%
2018/10/31	0	0.00	40	22.42	22.45	-40	348	-11.47%
2018/10/30	0	0.00	12	22.40	22.40	-12	342	-3.50%
2018/10/29	1	22.35	38	22.32	22.45	-37	339	-10.91%
2018/10/26	0	0.00	10	22.20	22.50	-10	335	-2.98%
2018/10/25	0	0.00	37	22.08	22.10	-37	332	-11.13%
2018/10/24	0	0.00	3	22.40	22.45	-3	331	-0.91%
2018/10/23	0	0.00	3	22.55	22.60	-3	326	-0.92%
2018/10/22	0	0.00	11	22.56	22.90	-11	321	-3.42%
2018/10/19	0	0.00	30	21.95	22.80	-30	317	-9.45%
2018/10/18	0	0.00	7	22.52	22.40	-7	312	-2.24%
2018/10/17	0	0.00	95	22.59	22.70	-95	304	-31.18%
2018/10/16	0	0.00	8	22.60	22.60	-8	296	-2.70%
2018/10/15	0	0.00	40	22.64	22.70	-40	289	-13.82%
2018/10/12	2	22.70	8	22.89	23.05	-6	287	-2.08%
2018/10/11	0	0.00	28	22.82	23.00	-28	287	-9.73%
2018/10/09	0	0.00	26	23.08	23.35	-26	284	-9.13%
2018/10/08	0	0.00	16.7	23.22	23.30	-16.7	287	-5.83%
2018/10/05	4	23.35	31	23.20	23.10	-27	290	-9.31%
2018/10/04	29	23.37	1	23.25	23.40	28	290	9.65%
2018/10/02	0	0.00	8	23.25	23.50	-8	299	-2.67%
2018/10/01	0	0.00	39	23.18	23.40	-39	304	-12.81%
2018/09/28	0	0.00	15	23.29	23.40	-15	304	-4.92%
2018/09/27	12	23.30	28	23.26	23.30	-16	307	-5.20%
2018/09/26	0	0.00	7	23.30	23.35	-7	306	-2.28%
2018/09/25	0	0.00	28	23.27	23.35	-28	306	-9.15%
2018/09/21	1	23.25	25	23.14	23.50	-24	308	-7.77%
2018/09/20	0	0.00	4	23.15	23.30	-4	305	-1.31%
2018/09/19	0	0.00	23	23.08	23.30	-23	304	-7.55%
2018/09/14	0	0.00	3	22.82	22.80	-3	298	-1.01%
2018/09/13	1	22.65	0	0.00	22.70	1	292	0.34%
2018/09/12	20	22.75	0	0.00	22.75	20	288	6.93%
2018/09/11	2	22.63	0	0.00	22.65	2	291	0.69%
2018/09/06	0	0.00	4	22.50	22.60	-4	293	-1.37%
2018/09/03	0	0.00	2	22.55	22.50	-2	312	-0.64%
2018/08/29	57	22.68	0	0.00	22.70	57	321	17.75%
2018/08/28	80	22.62	40	22.63	22.65	40	321	12.44%
2018/08/27	52	22.77	0	0.00	22.65	52	317	16.36%
2018/08/20	0	0.00	1	22.65	22.70	-1	355	-0.28%
2018/08/16	17	22.74	6	22.68	22.65	11	368	2.98%
2018/08/14	0	0.00	12	22.55	22.55	-12	375	-3.19%
2018/08/13	3	22.65	0	0.00	22.70	3	454	0.66%
2018/08/08	1	22.85	0	0.00	22.85	1	625	0.16%
2018/08/07	53	22.73	0	0.00	22.80	53	622	8.52%
2018/08/06	26	22.75	5	22.75	22.80	21	624	3.36%
2018/08/03	11	22.74	1	22.60	22.80	10	625	1.60%
2018/08/02	23	22.65	17	22.59	22.60	6	627	0.96%
2018/08/01	25	22.72	0	0.00	22.85	25	630	3.96%
2018/07/31	27	22.61	0	0.00	22.65	27	633	4.26%
2018/07/30	5	22.55	0	0.00	22.65	5	632	0.79%
2018/07/27	24	22.66	0	0.00	22.75	24	634	3.78%
2018/07/26	14	22.75	0	0.00	22.75	14	636	2.20%
2018/07/25	14	22.72	0	0.00	22.80	14	638	2.19%
2018/07/24	1	23.00	3	22.70	22.75	-2	632	-0.32%
2018/07/23	28	23.04	3	22.95	22.95	25	629	3.97%
2018/07/19	32	23.02	0	0.00	23.30	32	630	5.08%
2018/07/18	8	22.84	0	0.00	23.00	8	623	1.28%
2018/07/17	26	22.42	0	0.00	22.50	26	620	4.19%
2018/07/16	0	0.00	13	22.35	22.45	-13	618	-2.10%
2018/07/13	37	23.36	0	0.00	23.50	37	612	6.04%
2018/07/12	0	0.00	34	23.25	23.35	-34	610	-5.57%
2018/07/11	26	23.24	31	23.16	23.30	-5	609	-0.82%
2018/07/10	0	0.00	48	23.06	23.15	-48	610	-7.86%
2018/07/09	24	23.04	80	23.07	23.30	-56	600	-9.32%
2018/07/06	0	0.00	4	22.99	23.10	-4	594	-0.67%
2018/07/05	25	22.72	0	0.00	23.00	25	600	4.16%
2018/07/04	0	0.00	2	22.85	22.75	-2	607	-0.33%
2018/07/03	27	22.88	17	22.81	22.90	10	616	1.62%
2018/06/29	33	22.86	163	22.84	22.95	-130	616	-21.09%	大賣/鉅額交易
2018/06/28	18	23.00	49	22.92	22.95	-31	618	-5.01%
2018/06/27	34	22.72	56	22.74	22.80	-22	621	-3.54%
2018/06/26	33	22.78	71	22.78	22.70	-38	627	-6.05%
2018/06/25	2	23.15	20	23.04	23.00	-18	628	-2.86%
2018/06/22	3	23.25	4	23.18	23.25	-1	642	-0.16%
2018/06/21	14	23.20	0	0.00	23.20	14	649	2.15%
2018/06/20	88	23.21	0	0.00	23.20	88	653	13.47%
2018/06/19	20	23.14	0	0.00	23.10	20	654	3.06%
2018/06/15	37	23.39	0	0.00	23.25	37	655	5.64%
2018/06/14	17	23.55	0	0.00	23.55	17	652	2.60%
2018/06/13	4	23.60	0	0.00	23.55	4	650	0.62%
2018/06/12	15	23.54	0	0.00	23.60	15	651	2.30%
2018/06/11	136	23.52	18	23.45	23.45	118	650	18.14%	大買/鉅額交易
2018/06/08	42	23.55	0	0.00	23.75	42	640	6.56%
2018/06/07	3	23.45	0	0.00	23.45	3	646	0.46%
2018/06/06	6	23.85	0	0.00	23.55	6	648	0.92%
2018/06/05	2	23.75	0	0.00	23.95	2	645	0.31%
2018/06/01	147	23.68	0	0.00	23.85	147	646	22.75%	大買/鉅額交易
2018/05/31	123	23.45	2	23.50	23.50	121	638	18.95%	大買/鉅額交易
2018/05/30	60	23.64	0	0.00	23.55	60	634	9.46%
2018/05/29	5	23.65	16	23.47	23.65	-11	636	-1.73%
2018/05/28	8	23.75	0	0.00	23.85	8	636	1.26%
2018/05/25	68	23.71	0	0.00	23.80	68	638	10.65%
2018/05/24	103	23.43	0	0.00	23.75	103	636	16.18%	大買/鉅額交易
2018/05/23	86	23.42	1	23.40	23.25	85	639	13.29%
2018/05/21	0	0.00	16	23.48	23.55	-16	645	-2.48%
2018/05/18	16	23.45	0	0.00	23.50	16	578	2.76%
2018/05/17	0	0.00	1	23.15	23.25	-1	580	-0.17%
2018/05/09	84	23.25	0	0.00	23.20	84	420	19.99%
2018/05/07	0	0.00	1	23.25	23.40	-1	421	-0.24%
2018/05/04	0	0.00	10	23.23	23.30	-10	422	-2.37%
2018/04/27	0	0.00	3	23.10	23.20	-3	433	-0.69%
2018/04/26	0	0.00	3	23.00	23.15	-3	437	-0.69%
2018/04/25	3	23.30	0	0.00	23.30	3	441	0.68%
2018/04/20	2	23.40	0	0.00	23.55	2	449	0.44%
2018/04/19	0	0.00	29	23.31	23.45	-29	452	-6.40%
2018/04/18	0	0.00	3	23.50	23.50	-3	458	-0.65%
2018/04/13	2	24.10	0	0.00	24.15	2	476	0.42%
2018/04/12	74	24.24	0	0.00	24.35	74	487	15.17%
2018/04/11	1	24.15	12	23.98	24.40	-11	493	-2.23%
2018/04/10	5	24.16	0	0.00	24.30	5	493	1.01%
2018/04/09	4	23.88	0	0.00	24.00	4	486	0.82%
2018/04/03	83	23.28	0	0.00	23.50	83	483	17.16%
2018/04/02	4	23.45	0	0.00	23.35	4	484	0.82%
2018/03/29	1	23.15	0	0.00	23.50	1	483	0.21%
2018/03/28	2	23.30	1	23.30	23.15	1	477	0.21%
2018/03/27	5	23.10	34	23.08	23.30	-29	479	-6.04%
2018/03/23	0	0.00	36	22.71	22.90	-36	471	-7.63%
2018/03/22	0	0.00	1	22.85	22.85	-1	471	-0.21%
2018/03/21	0	0.00	39	22.80	22.90	-39	471	-8.27%
2018/03/20	0	0.00	38	22.74	22.75	-38	475	-7.99%
2018/03/19	0	0.00	2	22.80	22.75	-2	476	-0.42%
2018/03/16	0	0.00	25	22.80	22.95	-25	478	-5.22%
2018/03/15	0	0.00	16	22.87	22.95	-16	474	-3.37%
2018/03/12	103	22.94	0	0.00	23.10	103	468	22.00%	大買/鉅額交易
2018/03/08	0	0.00	3	22.62	22.50	-3	466	-0.64%
2018/03/07	105	22.71	2	22.65	22.65	103	466	22.06%	大買/鉅額交易
2018/03/06	0	0.00	3	22.53	22.60	-3	466	-0.64%
2018/03/05	0	0.00	42	22.52	22.60	-42	469	-8.94%
2018/03/02	0	0.00	14	22.65	22.65	-14	466	-3.00%
2018/03/01	0	0.00	40	22.72	22.90	-40	465	-8.59%
2018/02/27	35	22.85	37	22.85	22.85	-2	465	-0.43%
2018/02/23	0	0.00	36	22.72	22.95	-36	469	-7.67%
2018/02/22	0	0.00	62	22.76	22.70	-62	467	-13.26%
2018/02/12	84	22.48	12	22.48	22.70	72	464	15.51%
2018/02/09	20	22.07	0	0.00	22.25	20	454	4.40%
2018/02/08	3	22.13	0	0.00	22.00	3	450	0.67%
2018/02/07	3	22.22	0	0.00	22.15	3	452	0.66%
2018/02/06	3	22.32	0	0.00	22.35	3	449	0.67%
2018/02/05	3	22.57	11	22.51	22.65	-8	447	-1.79%
2018/02/01	0	0.00	6	22.70	22.80	-6	451	-1.33%
2018/01/29	92	22.86	0	0.00	22.80	92	444	20.70%
2018/01/26	0	0.00	44	22.86	22.85	-44	447	-9.82%
2018/01/24	0	0.00	4	22.80	22.90	-4	440	-0.91%
2018/01/23	0	0.00	1	23.00	22.95	-1	440	-0.23%
2018/01/18	0	0.00	8	22.95	22.95	-8	453	-1.76%
2018/01/17	0	0.00	10	23.11	23.15	-10	457	-2.19%
2018/01/16	25	23.15	4	23.11	23.20	21	453	4.63%
2018/01/15	0	0.00	4	23.18	23.20	-4	454	-0.88%
2018/01/12	36	23.10	8	23.06	23.25	28	484	5.78%
2018/01/11	1	22.90	0	0.00	23.00	1	486	0.21%
2018/01/09	18	23.18	0	0.00	23.20	18	487	3.69%
2018/01/08	11	23.05	0	0.00	23.05	11	481	2.28%
2018/01/05	1	22.85	14	22.85	22.95	-13	483	-2.69%
2018/01/04	5	23.00	4	22.85	23.00	1	493	0.20%
2018/01/02	0	0.00	3	22.85	22.90	-3	507	-0.59%