淘帝-KY (2929)-美林券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.32
漲跌
▼0.05
漲幅
-0.53%
成交量
343張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	9.32	9.32	-3	273	-1.10%
2024/04/17	0	0.00	1	9.37	9.37	-1	269	-0.37%
2024/04/16	0	0.00	8	9.48	9.36	-8	269	-2.96%
2024/04/15	0	0.00	1	9.83	9.78	-1	266	-0.38%
2024/04/12	0	0.00	1	9.86	9.81	-1	268	-0.37%
2024/04/11	6	10.01	6	9.96	9.91	0	267	0.00%
2024/04/10	7	9.69	0	0.00	9.82	7	263	2.66%
2024/04/09	3	9.63	2	9.65	9.61	1	261	0.38%
2024/04/08	7	9.64	7	9.69	9.65	0	261	0.00%
2024/04/03	2	9.78	6	9.78	9.73	-4	263	-1.52%
2024/04/02	9	9.84	2	9.84	9.82	7	266	2.63%
2024/04/01	7	9.84	0	0.00	9.81	7	270	2.59%
2024/03/29	24	9.80	1	9.83	9.87	23	271	8.47%
2024/03/28	21	9.89	1	9.88	9.84	20	270	7.40%
2024/03/27	28	9.76	8	9.80	9.78	20	268	7.46%
2024/03/26	18	9.72	3	9.73	9.73	15	271	5.53%
2024/03/25	13	9.80	0	0.00	9.79	13	270	4.81%
2024/03/22	10	9.78	0	0.00	9.79	10	270	3.70%
2024/03/21	5	9.80	6	9.81	9.74	-1	271	-0.37%
2024/03/20	1	9.74	1	9.91	9.74	0	273	0.00%
2024/03/19	5	9.66	4	9.84	9.99	1	271	0.37%
2024/03/18	20	9.46	25	9.61	9.62	-5	273	-1.83%
2024/03/15	8	10.09	8	9.95	9.92	0	274	0.00%
2024/03/14	8	10.15	6	10.13	10.15	2	269	0.74%
2024/03/13	0	0.00	4	10.39	10.25	-4	267	-1.49%
2024/03/12	4	10.41	2	10.55	10.65	2	266	0.75%
2024/03/11	9	10.30	3	10.33	10.35	6	272	2.20%
2024/03/08	13	10.35	20	10.39	10.35	-7	283	-2.47%
2024/03/07	0	0.00	9	10.63	10.50	-9	299	-3.01%
2024/03/06	0	0.00	4	10.71	10.65	-4	297	-1.34%
2024/03/05	0	0.00	2	10.85	10.80	-2	300	-0.67%
2024/03/04	11	10.90	12	10.87	10.80	-1	309	-0.32%
2024/03/01	0	0.00	4	10.95	10.90	-4	307	-1.30%
2024/02/29	0	0.00	12	11.05	10.95	-12	309	-3.87%
2024/02/27	0	0.00	19	11.20	11.05	-19	312	-6.08%
2024/02/26	10	11.20	6	11.26	11.25	4	312	1.28%
2024/02/23	0	0.00	3	11.28	11.30	-3	319	-0.94%
2024/02/22	1	11.25	8	11.31	11.25	-7	324	-2.16%
2024/02/21	2	11.33	4	11.33	11.40	-2	325	-0.62%
2024/02/20	0	0.00	3	11.35	11.30	-3	327	-0.92%
2024/02/19	44	11.19	6	11.19	11.25	38	336	11.30%
2024/02/16	16	10.95	9	11.05	11.00	7	346	2.02%
2024/02/15	13	11.21	24	11.20	11.10	-11	345	-3.19%
2024/02/05	1	11.35	9	11.51	11.30	-8	352	-2.27%
2024/02/02	2	11.65	0	0.00	11.65	2	384	0.52%
2024/02/01	1	11.70	7	11.61	11.60	-6	386	-1.55%
2024/01/31	0	0.00	6	11.62	11.65	-6	389	-1.54%
2024/01/30	2	11.58	9	11.64	11.55	-7	388	-1.80%
2024/01/29	17	11.68	12	11.73	11.65	5	387	1.29%
2024/01/26	17	11.61	1	11.55	11.55	16	383	4.17%
2024/01/25	9	11.78	13	11.66	11.60	-4	377	-1.06%
2024/01/24	10	11.65	1	11.60	11.60	9	373	2.41%
2024/01/23	10	11.69	1	11.60	11.60	9	372	2.42%
2024/01/22	15	11.60	0	0.00	11.55	15	370	4.05%
2024/01/19	6	11.60	2	11.55	11.55	4	371	1.08%
2024/01/17	4	11.50	1	11.75	11.55	3	368	0.81%
2024/01/16	2	11.80	6	11.81	11.75	-4	363	-1.10%
2024/01/15	0	0.00	2	12.05	11.95	-2	359	-0.56%
2024/01/12	1	12.00	0	0.00	11.95	1	363	0.27%
2024/01/11	3	12.03	0	0.00	12.00	3	364	0.82%
2024/01/10	7	12.15	21	12.01	11.95	-14	365	-3.83%
2024/01/09	0	0.00	7	12.21	12.15	-7	364	-1.92%
2024/01/08	1	12.20	0	0.00	12.15	1	363	0.27%
2024/01/05	0	0.00	5	12.15	12.20	-5	363	-1.38%
2024/01/04	0	0.00	12	12.23	12.20	-12	362	-3.31%
2024/01/03	2	12.30	14	12.29	12.20	-12	366	-3.27%
2024/01/02	9	12.30	6	12.30	12.30	3	378	0.79%
2023/12/29	17	12.29	14	12.26	12.30	3	377	0.79%
2023/12/28	21	12.24	11	12.29	12.30	10	377	2.65%
2023/12/27	4	12.58	15	12.41	12.40	-11	374	-2.94%
2023/12/26	8	12.25	0	0.00	12.20	8	372	2.15%
2023/12/25	0	0.00	9	12.43	12.35	-9	369	-2.44%
2023/12/22	1	12.50	3	12.55	12.50	-2	370	-0.54%
2023/12/21	7	12.44	1	12.50	12.50	6	370	1.62%
2023/12/19	1	12.50	38	12.53	12.50	-37	366	-10.09%
2023/12/18	3	12.73	14	12.66	12.60	-11	368	-2.99%
2023/12/15	21	12.77	0	0.00	12.65	21	369	5.68%
2023/12/14	1	12.60	3	12.68	12.60	-2	372	-0.54%
2023/12/13	5	12.61	14	12.51	12.60	-9	373	-2.41%
2023/12/12	8	13.14	14	12.81	12.50	-6	371	-1.62%
2023/12/11	9	12.73	7	12.94	13.00	2	371	0.54%
2023/12/08	2	12.90	25	13.01	12.85	-23	395	-5.81%
2023/12/07	8	12.94	7	12.88	13.00	1	394	0.25%
2023/12/06	0	0.00	19	12.90	12.80	-19	392	-4.84%
2023/12/05	9	13.15	25	13.16	13.05	-16	385	-4.15%
2023/12/04	27	12.77	14	12.80	13.10	13	379	3.43%
2023/12/01	0	0.00	11	12.40	12.40	-11	363	-3.02%
2023/11/30	17	12.33	45	12.30	12.30	-28	363	-7.69%
2023/11/29	27	12.33	10	12.40	12.35	17	363	4.68%
2023/11/28	0	0.00	2	12.03	12.00	-2	373	-0.54%
2023/11/27	20	12.02	12	11.96	11.95	8	400	2.00%
2023/11/24	5	11.95	2	12.00	12.00	3	399	0.75%
2023/11/22	15	12.08	0	0.00	12.05	15	391	3.83%
2023/11/21	0	0.00	6	12.10	12.10	-6	386	-1.55%
2023/11/20	7	12.30	1	12.25	12.25	6	380	1.58%
2023/11/17	4	12.40	9	12.29	12.35	-5	378	-1.32%
2023/11/16	26	12.11	3	12.27	12.35	23	377	6.09%
2023/11/15	3	11.90	10	12.00	12.20	-7	367	-1.91%
2023/11/14	18	11.88	5	11.80	11.75	13	354	3.67%
2023/11/13	0	0.00	9	12.16	12.10	-9	350	-2.57%
2023/11/10	0	0.00	14	12.41	12.05	-14	343	-4.08%
2023/11/09	2	11.45	0	0.00	11.45	2	308	0.65%
2023/11/08	2	11.30	82.7	11.26	11.25	-80.7	319	-25.28%
2023/11/07	7	11.30	0	0.00	11.30	7	323	2.17%
2023/11/06	1	11.30	0	0.00	11.40	1	331	0.30%
2023/11/03	0	0.00	3	11.30	11.30	-3	332	-0.90%
2023/11/02	3	11.40	0	0.00	11.40	3	337	0.89%
2023/11/01	0	0.00	2	11.25	11.15	-2	338	-0.59%
2023/10/31	1	11.30	5	11.32	11.20	-4	340	-1.18%
2023/10/26	0	0.00	5	11.35	11.20	-5	349	-1.43%
2023/10/25	0	0.00	1	11.30	11.20	-1	351	-0.28%
2023/10/24	17	11.18	1	11.15	11.20	16	353	4.52%
2023/10/23	4	11.20	12	11.15	11.00	-8	362	-2.21%
2023/10/20	4	11.21	9	11.41	11.20	-5	367	-1.36%
2023/10/19	3	11.70	8	11.63	11.55	-5	372	-1.34%
2023/10/18	7	11.79	7	11.74	11.75	0	371	0.00%
2023/10/17	0	0.00	5	11.62	11.60	-5	377	-1.32%
2023/10/16	6	11.68	7	11.75	11.60	-1	383	-0.26%
2023/10/13	3	11.80	36	11.78	11.70	-33	392	-8.40%
2023/10/12	0	0.00	13	11.89	11.95	-13	397	-3.27%
2023/10/11	1	11.90	22	11.98	11.80	-21	403	-5.20%
2023/10/06	71	12.01	2	12.00	12.10	69	405	17.02%
2023/10/05	9	11.64	2	11.65	11.65	7	423	1.65%
2023/10/04	1	11.70	10	11.67	11.55	-9	444	-2.03%
2023/10/03	0	0.00	1	11.85	11.80	-1	445	-0.22%
2023/10/02	14	12.00	2	11.90	11.90	12	451	2.66%
2023/09/28	0	0.00	1	11.80	11.80	-1	460	-0.22%
2023/09/27	10	11.66	0	0.00	11.75	10	502	1.99%
2023/09/26	16	11.73	8	11.74	11.60	8	504	1.59%
2023/09/25	0	0.00	1	11.75	11.70	-1	508	-0.20%
2023/09/22	3	11.73	1	11.75	11.70	2	510	0.39%
2023/09/21	7	11.70	6	11.70	11.65	1	514	0.19%
2023/09/20	1	11.75	4	11.75	11.75	-3	518	-0.58%
2023/09/19	1	11.70	2	11.78	11.70	-1	518	-0.19%
2023/09/18	2	11.98	2	11.85	11.80	0	520	0.00%
2023/09/15	6	12.05	6	12.05	12.00	0	519	0.00%
2023/09/14	1	11.95	0	0.00	12.05	1	519	0.19%
2023/09/13	8	12.04	14	12.13	12.05	-6	511	-1.17%
2023/09/12	16	11.49	0	0.00	11.50	16	489	3.27%
2023/09/08	8	11.36	0	0.00	11.45	8	497	1.61%
2023/09/07	8	11.35	0	0.00	11.45	8	500	1.60%
2023/09/06	3	11.35	0	0.00	11.25	3	507	0.59%
2023/09/04	0	0.00	1	11.55	11.55	-1	507	-0.20%
2023/09/01	8	11.56	10	11.55	11.50	-2	506	-0.39%
2023/08/31	6	11.11	12	11.16	11.10	-6	486	-1.23%
2023/08/30	11	10.40	0	0.00	10.45	11	462	2.38%
2023/08/29	3	10.32	0	0.00	10.25	3	464	0.65%
2023/08/28	1	10.30	1	10.35	10.30	0	472	0.00%
2023/08/25	5	10.30	0	0.00	10.30	5	474	1.05%
2023/08/24	6	10.25	9	10.20	10.20	-3	473	-0.63%
2023/08/23	10	10.22	3	10.20	10.20	7	475	1.47%
2023/08/22	19	10.10	3	10.17	10.15	16	486	3.29%
2023/08/21	2	10.33	5	10.30	10.30	-3	485	-0.62%
2023/08/18	2	10.45	2	10.45	10.45	0	489	0.00%
2023/08/17	7	10.50	0	0.00	10.50	7	492	1.42%
2023/08/16	1	10.30	0	0.00	10.25	1	498	0.20%
2023/08/15	2	10.35	0	0.00	10.25	2	497	0.40%
2023/08/14	17	10.17	30	10.36	10.30	-13	498	-2.61%
2023/08/11	17	11.05	3	11.12	11.00	14	488	2.86%
2023/08/10	2	10.90	2	10.85	10.80	0	487	0.00%
2023/08/09	0	0.00	1	10.70	10.70	-1	483	-0.21%
2023/08/08	4	10.70	3	10.77	10.75	1	486	0.21%
2023/08/07	3	10.95	6	11.00	10.90	-3	506	-0.59%
2023/08/04	6	10.98	5	10.94	11.10	1	509	0.20%
2023/08/02	0	0.00	3	10.88	10.85	-3	512	-0.58%
2023/08/01	3	10.92	13	10.92	10.90	-10	514	-1.95%
2023/07/31	8	11.09	3	11.00	10.95	5	516	0.97%
2023/07/28	10	10.98	15	11.02	10.95	-5	515	-0.97%
2023/07/27	14	11.05	3	11.03	11.10	11	519	2.12%
2023/07/26	24	10.95	12	11.15	10.90	12	521	2.30%
2023/07/24	3	10.70	7	10.71	10.55	-4	521	-0.77%
2023/07/21	2	11.00	0	0.00	10.95	2	517	0.39%
2023/07/20	3	10.85	0	0.00	11.10	3	526	0.57%
2023/07/19	4	11.15	29	10.98	10.95	-25	533	-4.69%
2023/07/18	3	11.08	45	11.17	11.15	-42	540	-7.77%
2023/07/17	4	11.08	6	11.00	11.00	-2	543	-0.37%
2023/07/14	26	10.93	22	11.03	11.05	4	544	0.74%
2023/07/13	43	11.01	8	11.06	10.95	35	545	6.41%
2023/07/12	106	10.98	29	11.16	11.05	77	548	14.03%	大買/
2023/07/11	12	11.91	37	11.75	11.55	-25	525	-4.75%
2023/07/10	12	12.05	5	12.02	12.10	7	515	1.36%
2023/07/07	28	12.04	14	12.11	12.00	14	521	2.69%
2023/07/06	0	0.00	46	12.34	12.15	-46	542	-8.49%
2023/07/05	35	12.09	193	12.63	12.50	-158	535	-29.49%	大賣/鉅額交易
2023/07/04	7	11.97	5	11.95	11.90	2	497	0.40%
2023/07/03	18	12.01	0	0.00	11.90	18	499	3.61%
2023/06/30	3	12.07	1	12.00	11.95	2	502	0.40%
2023/06/29	11	12.14	10	12.10	11.95	1	513	0.19%
2023/06/27	0	0.00	1	11.90	11.90	-1	541	-0.18%
2023/06/26	0	0.00	4	11.95	12.00	-4	545	-0.73%
2023/06/21	9	12.20	11	12.18	12.10	-2	546	-0.37%
2023/06/20	1	12.25	1	12.20	12.20	0	551	0.00%
2023/06/19	2	12.35	3	12.33	12.30	-1	558	-0.18%
2023/06/16	3	12.53	10	12.45	12.45	-7	564	-1.24%
2023/06/15	2	12.30	7	12.24	12.25	-5	574	-0.87%
2023/06/14	6	12.27	5	12.32	12.20	1	579	0.17%
2023/06/13	3	12.38	16	12.38	12.40	-13	609	-2.13%
2023/06/12	24	12.46	24	12.46	12.45	0	627	0.00%
2023/06/09	5	12.85	5	13.02	12.85	0	649	0.00%
2023/06/08	7	12.96	22	12.88	13.10	-15	719	-2.08%
2023/06/07	16	13.03	17	12.95	13.00	-1	1,283	-0.08%
2023/06/06	7	12.98	10	13.01	12.95	-3	1,303	-0.23%
2023/06/05	34	13.05	25	13.13	13.05	9	1,328	0.68%
2023/06/02	5	13.00	17	13.07	13.00	-12	1,348	-0.89%
2023/06/01	50	12.96	11	13.04	13.00	39	1,391	2.80%
2023/05/31	4	12.69	6	12.70	12.70	-2	1,407	-0.14%
2023/05/30	10	12.55	11	12.62	12.65	-1	1,420	-0.07%
2023/05/29	3	12.65	6	12.73	12.65	-3	1,435	-0.21%
2023/05/26	2	12.80	12	12.90	12.60	-10	1,469	-0.68%
2023/05/25	1	13.05	24	13.13	13.05	-23	1,482	-1.55%
2023/05/24	9	13.10	15	13.19	13.30	-6	1,531	-0.39%
2023/05/23	6	13.14	0	0.00	13.15	6	1,615	0.37%
2023/05/22	27	13.13	45	13.19	13.10	-18	1,657	-1.09%
2023/05/19	2	12.70	25	12.76	12.70	-23	1,669	-1.38%
2023/05/18	17	12.85	12	12.91	12.80	5	1,685	0.30%
2023/05/17	20	12.94	2	12.95	12.80	18	1,697	1.06%
2023/05/16	15	12.94	0	0.00	13.00	15	1,713	0.88%
2023/05/15	4	12.45	27	12.48	12.65	-23	1,735	-1.33%
2023/05/12	29	12.33	21	12.30	12.50	8	1,838	0.44%
2023/05/11	76	12.43	61	12.65	12.25	15	1,861	0.81%
2023/05/10	20	13.01	2	13.10	13.10	18	1,911	0.94%
2023/05/09	8	13.13	32	13.15	13.05	-24	1,967	-1.22%
2023/05/08	12	13.33	4	13.25	13.20	8	2,070	0.39%
2023/05/05	8	13.15	2	13.18	13.10	6	2,257	0.27%
2023/05/04	10	13.23	10	13.16	13.20	0	2,560	0.00%
2023/05/03	3	13.30	1	13.40	13.30	2	3,003	0.07%
2023/05/02	4	13.51	7	13.40	13.55	-3	3,165	-0.09%
2023/04/28	18	13.35	0	0.00	13.35	18	3,291	0.55%
2023/04/27	13	13.05	5	13.10	13.05	8	3,327	0.24%
2023/04/26	43	13.12	24	13.14	13.20	19	3,374	0.56%
2023/04/25	14	13.22	27	13.14	13.05	-13	3,420	-0.38%
2023/04/24	36	13.49	23	13.52	13.55	13	3,447	0.38%
2023/04/21	65	13.27	33	13.38	13.10	32	3,488	0.92%
2023/04/20	9	13.61	30	13.76	13.55	-21	3,553	-0.59%
2023/04/19	34	13.94	5	14.05	13.90	29	3,579	0.81%
2023/04/18	28	14.17	27	14.22	14.00	1	3,635	0.03%
2023/04/17	59	14.20	5	14.15	14.20	54	3,734	1.45%
2023/04/14	21	14.00	9	14.03	13.95	12	3,801	0.32%
2023/04/13	49	14.02	6	14.10	13.95	43	3,854	1.12%
2023/04/12	3	14.15	14	14.15	14.15	-11	3,937	-0.28%
2023/04/11	15	14.10	9	14.24	14.10	6	4,010	0.15%
2023/04/10	15	13.90	11	13.84	13.90	4	4,108	0.10%
2023/04/07	0	0.00	19	13.72	13.80	-19	4,265	-0.45%
2023/04/06	11	13.74	11	13.80	13.75	0	4,384	0.00%
2023/03/31	16	13.72	3	13.80	13.85	13	4,611	0.28%
2023/03/30	7	13.75	15	13.78	13.60	-8	4,746	-0.17%
2023/03/29	1	13.95	25	13.80	13.75	-24	4,850	-0.49%
2023/03/28	5	14.25	49	13.96	13.70	-44	4,997	-0.88%
2023/03/27	16	13.97	4	13.95	13.90	12	5,151	0.23%
2023/03/24	3	13.80	10	13.75	13.80	-7	5,378	-0.13%
2023/03/23	8	13.83	11	13.85	13.80	-3	5,526	-0.05%
2023/03/22	4	13.91	3	14.00	13.90	1	5,839	0.02%
2023/03/21	8	13.95	0	0.00	14.00	8	6,160	0.13%
2023/03/20	33	13.67	11	13.87	13.75	22	6,358	0.35%
2023/03/17	22	13.93	19	13.89	13.95	3	6,407	0.05%
2023/03/16	75	13.58	25	13.55	13.75	50	6,430	0.78%
2023/03/15	0	0.00	39	14.11	13.95	-39	6,535	-0.60%
2023/03/14	47	14.21	55	14.14	14.25	-8	6,521	-0.12%
2023/03/13	271	14.11	70	14.19	14.60	201	6,499	3.09%	大買/鉅額交易
2023/03/10	45	15.42	95	15.88	14.95	-50	6,429	-0.78%
2023/03/09	37	16.74	81	16.87	16.60	-44	5,878	-0.75%
2023/03/08	3	16.90	42	17.14	16.90	-39	5,864	-0.66%
2023/03/07	54	17.25	56	17.10	17.00	-2	5,843	-0.03%
2023/03/06	257	17.07	162	17.13	17.05	95	5,824	1.63%	大買/大賣/
2023/03/03	87	16.84	19	16.83	16.85	68	5,782	1.18%
2023/03/02	4	16.69	4	16.69	16.65	0	5,761	0.00%
2023/03/01	13	16.55	2	16.48	16.75	11	5,751	0.19%
2023/02/24	22	16.31	15	16.37	16.25	7	5,740	0.12%
2023/02/23	0	0.00	24	16.94	16.70	-24	5,712	-0.42%
2023/02/22	7	16.85	8	16.81	16.80	-1	5,705	-0.02%
2023/02/21	1	16.75	66	17.02	16.95	-65	5,679	-1.14%
2023/02/20	62	16.67	71	16.67	16.80	-9	5,652	-0.16%
2023/02/17	15	16.13	11	16.13	16.15	4	5,621	0.07%
2023/02/16	11	16.08	77	16.15	16.10	-66	5,605	-1.18%
2023/02/15	35	16.00	55	16.05	16.00	-20	5,595	-0.36%
2023/02/14	22	16.29	16	16.15	16.05	6	5,587	0.11%
2023/02/13	57	16.02	19	16.01	16.10	38	5,591	0.68%
2023/02/10	151	15.99	41	16.38	15.75	110	5,590	1.97%	大買/鉅額交易
2023/02/09	16	16.86	46	16.85	16.90	-30	5,524	-0.54%
2023/02/08	45	16.91	301	17.34	16.90	-256	5,517	-4.64%	大賣/鉅額交易
2023/02/07	168	17.19	40	17.01	17.15	128	5,443	2.35%	大買/鉅額交易
2023/02/06	187	16.91	283	16.85	16.90	-96	5,386	-1.78%	大買/大賣/
2023/02/03	250	16.89	268	17.09	16.70	-18	5,276	-0.34%	大買/大賣/
2023/02/02	250	17.79	652	17.75	17.45	-402	5,083	-7.91%	大買/大賣/鉅額交易
2023/02/01	481	20.66	389	20.88	18.75	92	4,777	1.93%	大買/大賣/
2023/01/31	293	20.54	182	20.31	20.80	111	4,330	2.56%	大買/大賣/鉅額交易
2023/01/30	148	18.84	17	18.51	18.95	131	4,163	3.15%	大買/鉅額交易
2023/01/17	44	17.40	252	17.44	17.25	-208	4,034	-5.16%	大賣/鉅額交易
2023/01/16	117	16.93	88	16.95	17.40	29	3,990	0.73%	大買/
2023/01/13	312	16.52	120	16.50	16.75	192	3,937	4.88%	大買/大賣/鉅額交易
2023/01/12	66	16.34	80	16.72	16.35	-14	3,888	-0.36%
2023/01/11	178	16.74	151	16.83	16.70	27	3,852	0.70%	大買/大賣/
2023/01/10	121	16.98	76	17.24	16.60	45	3,798	1.18%	大買/
2023/01/09	47	17.55	68	17.56	17.50	-21	3,719	-0.56%
2023/01/06	70	17.58	51	17.66	17.50	19	3,682	0.52%
2023/01/05	80	18.18	129	17.96	17.50	-49	3,624	-1.35%	大賣/
2023/01/04	160	17.41	138	17.51	17.70	22	3,518	0.63%	大買/大賣/
2023/01/03	115	17.10	42	16.95	16.95	73	3,442	2.12%	大買/
2022/12/30	131	17.84	315	17.62	17.20	-184	3,382	-5.44%	大買/大賣/鉅額交易
2022/12/29	134	17.38	91	17.56	17.70	43	3,288	1.31%	大買/
2022/12/28	26	18.02	98	18.04	17.60	-72	3,209	-2.24%
2022/12/27	223	17.80	198	17.84	18.15	25	3,087	0.81%	大買/大賣/
2022/12/26	119	17.84	116	17.96	17.00	3	2,924	0.10%	大買/大賣/
2022/12/23	140	18.31	222	18.07	18.05	-82	2,805	-2.92%	大買/大賣/
2022/12/22	307	17.34	226	17.29	17.55	81	2,578	3.14%	大買/大賣/
2022/12/21	35	17.18	97	17.21	16.80	-62	2,444	-2.54%
2022/12/20	145	16.50	57	17.05	16.90	88	2,330	3.78%	大買/
2022/12/19	9	17.13	56	17.32	17.50	-47	2,172	-2.16%
2022/12/16	270	16.13	243	16.37	16.90	27	1,998	1.35%	大買/大賣/
2022/12/15	228	17.12	266	17.03	16.45	-38	1,765	-2.15%	大買/大賣/
2022/12/14	361	16.61	299	16.87	16.60	62	1,610	3.85%	大買/大賣/
2022/12/13	101	14.99	128	15.14	16.60	-27	1,291	-2.09%	大買/大賣/
2022/12/12	8	14.44	33	14.63	15.10	-25	961	-2.60%
2022/12/09	54	13.28	58	13.41	13.75	-4	756	-0.53%
2022/12/08	1	12.75	24	12.70	12.50	-23	694	-3.31%
2022/12/07	127	13.50	95	13.28	12.95	32	663	4.82%	大買/
2022/12/06	20	12.64	42	12.64	12.60	-22	522	-4.21%
2022/12/05	22	12.77	7	12.68	12.50	15	519	2.89%
2022/12/02	2	12.40	4	12.35	12.35	-2	507	-0.39%
2022/12/01	17	12.33	11	12.47	12.30	6	513	1.17%
2022/11/30	11	12.24	6	12.35	12.15	5	500	1.00%
2022/11/29	6	11.95	3	12.00	11.95	3	496	0.60%
2022/11/28	3	11.95	6	12.28	12.15	-3	497	-0.60%
2022/11/25	4	12.05	8	12.21	11.90	-4	496	-0.81%
2022/11/24	10	12.25	2	12.30	12.20	8	496	1.61%
2022/11/23	0	0.00	6	12.28	12.30	-6	516	-1.16%
2022/11/22	18	12.32	15	12.29	12.25	3	519	0.58%
2022/11/21	14	12.30	7	12.28	12.25	7	527	1.33%
2022/11/18	1	12.40	1	12.50	12.35	0	529	0.00%
2022/11/17	16	13.05	22	12.96	12.80	-6	521	-1.15%
2022/11/16	2	12.70	3	13.15	12.80	-1	510	-0.20%
2022/11/15	0	0.00	2	12.40	12.55	-2	470	-0.43%
2022/11/14	3	11.27	1	11.45	11.45	2	518	0.39%
2022/11/11	4	11.60	5	11.40	11.15	-1	522	-0.19%
2022/11/10	2	11.20	4	11.13	11.10	-2	518	-0.39%
2022/11/09	16	11.64	22	11.76	11.40	-6	515	-1.16%
2022/11/08	12	11.72	6	11.93	11.45	6	495	1.21%
2022/11/07	2	12.10	0	0.00	12.15	2	472	0.42%
2022/11/04	0	0.00	16	10.10	11.05	-16	438	-3.65%
2022/11/03	4	9.88	2	9.98	10.05	2	421	0.47%
2022/11/02	20	9.92	17	9.99	9.96	3	424	0.71%
2022/10/31	3	9.63	3	9.68	9.64	0	456	0.00%
2022/10/28	6	9.70	10	9.74	9.63	-4	461	-0.87%
2022/10/27	13	9.86	2	9.90	9.90	11	462	2.38%
2022/10/26	6	9.86	7	9.79	9.78	-1	465	-0.21%
2022/10/25	12	9.87	21	9.90	9.81	-9	468	-1.92%
2022/10/24	8	10.03	6	10.01	9.96	2	472	0.42%
2022/10/21	3	10.05	3	9.99	9.92	0	477	0.00%
2022/10/20	23	9.99	14	9.99	10.05	9	492	1.83%
2022/10/19	10	10.17	5	10.15	10.10	5	495	1.01%
2022/10/18	3	10.18	7	10.05	10.10	-4	498	-0.80%
2022/10/17	10	10.20	4	10.09	10.15	6	500	1.20%
2022/10/14	7	10.41	7	10.50	10.35	0	506	0.00%
2022/10/13	2	9.98	14	10.14	9.90	-12	509	-2.36%
2022/10/12	10	10.20	21	10.22	10.10	-11	508	-2.16%
2022/10/11	0	0.00	10	10.43	10.35	-10	510	-1.96%
2022/10/07	10	10.67	0	0.00	10.70	10	514	1.94%
2022/10/06	8	10.87	0	0.00	10.85	8	522	1.53%
2022/10/05	11	10.90	23	11.01	10.75	-12	531	-2.26%
2022/10/04	12	10.65	12	10.61	10.65	0	545	0.00%
2022/10/03	11	10.48	13	10.49	10.40	-2	579	-0.35%
2022/09/30	15	10.32	18	10.35	10.60	-3	592	-0.51%
2022/09/29	59	10.34	4	10.51	10.55	55	607	9.06%
2022/09/28	10	10.04	31	10.23	9.99	-21	625	-3.36%
2022/09/27	13	10.59	7	10.59	10.75	6	627	0.96%
2022/09/26	0	0.00	40	10.86	10.65	-40	635	-6.30%
2022/09/23	11	11.35	12	11.28	11.25	-1	650	-0.15%
2022/09/22	6	11.24	2	11.25	11.25	4	686	0.58%
2022/09/21	1	11.40	3	11.33	11.30	-2	711	-0.28%
2022/09/19	1	11.45	17	11.43	11.30	-16	789	-2.03%
2022/09/16	0	0.00	9	11.67	11.60	-9	791	-1.14%
2022/09/15	9	11.91	21	11.95	11.75	-12	796	-1.51%
2022/09/14	10	11.64	4	11.68	11.80	6	802	0.75%
2022/09/13	12	11.75	1	11.75	11.75	11	805	1.37%
2022/09/12	43	11.46	11	11.85	11.85	32	815	3.92%
2022/09/08	6	11.47	1	11.50	11.40	5	822	0.61%
2022/09/07	18	11.22	22	11.19	11.10	-4	852	-0.47%
2022/09/06	4	11.58	9	11.69	11.40	-5	853	-0.59%
2022/09/05	17	11.84	8	11.79	11.60	9	868	1.04%
2022/09/02	0	0.00	44	11.90	11.80	-44	881	-4.99%
2022/09/01	14	12.13	1	12.05	12.05	13	892	1.46%
2022/08/31	11	12.30	0	0.00	12.25	11	907	1.21%
2022/08/30	25	12.29	26	12.20	12.20	-1	980	-0.10%
2022/08/29	21	12.97	30	12.96	12.95	-9	980	-0.92%
2022/08/26	8	13.17	8	13.40	13.35	0	1,001	0.00%
2022/08/25	33	12.98	5	12.90	12.75	28	1,013	2.76%
2022/08/24	0	0.00	50	13.40	13.10	-50	1,018	-4.91%
2022/08/23	3	13.30	59	13.40	13.40	-56	1,035	-5.41%
2022/08/22	14	13.27	19	13.11	13.35	-5	1,043	-0.48%
2022/08/19	90	12.97	86	13.11	12.70	4	1,062	0.38%
2022/08/18	97	12.21	7	12.35	12.40	90	1,033	8.70%
2022/08/17	15	12.16	10	12.22	12.30	5	1,073	0.47%
2022/08/16	15	12.25	28	12.32	12.05	-13	1,094	-1.19%
2022/08/15	17	12.09	7	12.17	12.20	10	1,233	0.81%
2022/08/12	38	12.21	3	12.17	12.10	35	1,329	2.63%
2022/08/11	15	12.20	27	12.55	12.40	-12	1,437	-0.83%
2022/08/10	2	12.28	6	12.17	12.15	-4	1,435	-0.28%
2022/08/09	10	12.29	16	12.24	12.30	-6	1,431	-0.42%
2022/08/08	38	12.26	46	12.36	12.20	-8	1,427	-0.56%
2022/08/05	5	11.55	37	11.89	12.25	-32	1,411	-2.27%
2022/08/04	12	10.98	44	11.03	11.15	-32	1,402	-2.28%
2022/08/03	14	11.26	26	11.28	11.25	-12	1,397	-0.86%
2022/08/02	0	0.00	26	11.39	11.30	-26	1,395	-1.86%
2022/08/01	5	11.48	20	11.53	11.60	-15	1,395	-1.07%
2022/07/29	20	11.44	23	11.42	11.55	-3	1,392	-0.22%
2022/07/28	15	11.52	21	11.50	11.35	-6	1,388	-0.43%
2022/07/27	49	11.16	9	11.27	11.20	40	1,382	2.89%
2022/07/26	10	11.61	18	11.69	11.50	-8	1,368	-0.58%
2022/07/25	22	11.81	8	11.78	11.70	14	1,363	1.03%
2022/07/22	6	11.91	15	11.90	11.85	-9	1,360	-0.66%
2022/07/21	23	11.85	8	11.87	11.85	15	1,360	1.10%
2022/07/20	11	12.14	8	12.14	11.95	3	1,355	0.22%
2022/07/19	23	12.21	3	12.17	12.10	20	1,352	1.48%
2022/07/18	31	11.97	23	11.99	12.10	8	1,350	0.59%
2022/07/15	8	12.05	40	11.94	12.05	-32	1,346	-2.38%
2022/07/14	39	11.70	6	11.73	11.85	33	1,340	2.46%
2022/07/13	20	12.05	21	12.08	11.85	-1	1,333	-0.07%
2022/07/12	86	11.73	7	11.90	11.80	79	1,325	5.96%
2022/07/11	25	12.47	47	12.35	12.30	-22	1,307	-1.68%
2022/07/08	44	13.75	17	13.66	13.65	27	1,270	2.12%
2022/07/07	23	13.79	71	13.82	13.75	-48	1,261	-3.81%
2022/07/06	80	13.65	80	13.81	13.85	0	1,244	0.00%
2022/07/05	30	13.38	42	13.26	13.50	-12	1,222	-0.98%
2022/07/04	63	12.92	21	12.96	12.90	42	1,210	3.47%
2022/07/01	67	12.95	57	13.13	12.50	10	1,201	0.83%
2022/06/30	51	13.98	67	13.84	13.55	-16	1,180	-1.36%
2022/06/29	22	13.98	20	14.14	13.70	2	1,143	0.17%
2022/06/28	24	14.99	36	14.95	14.60	-12	1,117	-1.07%
2022/06/24	7	12.68	4	12.84	12.70	3	1,036	0.29%
2022/06/23	28	12.48	20	12.41	12.55	8	1,034	0.77%
2022/06/22	10	12.77	24	12.95	12.45	-14	1,028	-1.36%
2022/06/21	8	13.09	7	13.14	13.15	1	1,017	0.10%
2022/06/20	31	13.12	24	13.13	12.90	7	1,012	0.69%
2022/06/17	12	13.31	19	13.33	13.25	-7	1,000	-0.70%
2022/06/16	33	14.27	45	14.26	13.80	-12	992	-1.21%
2022/06/15	7	13.20	8	13.30	13.85	-1	962	-0.10%
2022/06/14	38	13.19	39	13.27	13.10	-1	954	-0.10%
2022/06/13	8	13.48	23	13.84	13.55	-15	938	-1.60%
2022/06/10	28	13.61	11	13.62	13.55	17	928	1.83%
2022/06/09	44	14.15	24	14.28	14.15	20	913	2.19%
2022/06/08	40	14.08	50	14.67	14.20	-10	900	-1.11%
2022/05/23	50	13.54	44	13.73	13.40	6	547	1.10%
2022/05/20	23	12.60	24	12.79	12.90	-1	409	-0.24%
2022/05/19	0	0.00	6	11.45	11.75	-6	310	-1.93%
2022/05/18	0	0.00	3	10.70	10.70	-3	197	-1.52%
2022/05/17	0	0.00	2	9.76	9.76	-2	195	-1.02%
2022/05/13	7	8.03	4	8.01	8.08	3	199	1.50%
2022/05/12	3	8.05	2	8.24	7.97	1	196	0.51%
2022/05/11	2	8.45	5	8.45	8.43	-3	190	-1.58%
2022/05/10	5	8.40	5	8.44	8.50	0	190	0.00%
2022/05/09	0	0.00	6	8.76	8.53	-6	192	-3.12%
2022/05/06	0	0.00	3	8.85	8.91	-3	193	-1.55%
2022/05/05	6	9.02	0	0.00	9.00	6	195	3.07%
2022/05/04	4	9.02	1	9.08	9.01	3	195	1.53%
2022/05/03	1	8.89	3	9.06	9.04	-2	196	-1.02%
2022/04/29	1	8.93	1	8.80	9.02	0	197	0.00%
2022/04/28	6	8.76	0	0.00	8.67	6	198	3.02%
2022/04/27	29	8.65	19	8.71	8.75	10	197	5.05%
2022/04/26	2	9.04	4	9.08	9.00	-2	194	-1.03%
2022/04/25	0	0.00	4	9.11	9.05	-4	195	-2.04%
2022/04/22	0	0.00	5	9.21	9.23	-5	192	-2.59%
2022/04/20	2	9.25	2	9.32	9.31	0	200	0.00%
2022/04/19	0	0.00	2	9.20	9.20	-2	202	-0.99%
2022/04/18	6	9.23	2	9.27	9.20	4	205	1.95%
2022/04/15	2	9.37	3	9.36	9.32	-1	204	-0.49%
2022/04/14	4	9.50	4	9.56	9.51	0	207	0.00%
2022/04/13	8	9.53	5	9.51	9.53	3	210	1.42%
2022/04/12	0	0.00	3	9.28	9.29	-3	216	-1.39%
2022/04/11	0	0.00	12	9.25	9.17	-12	217	-5.52%
2022/04/08	2	9.44	2	9.30	9.44	0	216	0.00%
2022/04/07	2	9.43	5	9.41	9.31	-3	218	-1.37%
2022/04/06	4	9.41	5	9.37	9.50	-1	222	-0.45%
2022/04/01	2	9.36	3	9.38	9.33	-1	225	-0.44%
2022/03/31	2	9.55	1	9.49	9.42	1	229	0.44%
2022/03/30	0	0.00	1	9.60	9.61	-1	236	-0.42%
2022/03/29	7	9.54	4	9.58	9.57	3	255	1.17%
2022/03/28	14	9.55	3	9.61	9.54	11	259	4.25%
2022/03/25	0	0.00	5	9.81	9.74	-5	258	-1.94%
2022/03/24	5	9.73	1	9.79	9.74	4	257	1.56%
2022/03/22	2	9.77	1	9.75	9.80	1	260	0.38%
2022/03/21	6	9.93	1	9.80	9.81	5	260	1.92%
2022/03/18	6	9.65	3	9.67	9.61	3	261	1.15%
2022/03/17	4	9.30	2	9.32	9.43	2	257	0.78%
2022/03/16	7	9.16	6	9.15	9.27	1	257	0.39%
2022/03/15	10	9.29	10	9.25	9.15	0	257	0.00%
2022/03/14	4	9.72	2	9.72	9.70	2	248	0.81%
2022/03/11	1	9.93	18	9.97	9.86	-17	247	-6.86%
2022/03/10	16	10.13	1	10.15	10.15	15	245	6.11%
2022/03/09	2	10.15	0	0.00	10.10	2	262	0.76%
2022/03/08	4	10.15	5	10.08	10.05	-1	276	-0.36%
2022/03/04	1	10.70	4	10.70	10.65	-3	273	-1.10%
2022/03/03	1	10.80	1	10.90	10.80	0	278	0.00%
2022/03/02	2	10.75	0	0.00	10.85	2	282	0.71%
2022/03/01	2	10.75	0	0.00	10.75	2	282	0.71%
2022/02/25	0	0.00	1	10.65	10.65	-1	287	-0.35%
2022/02/24	8	10.64	9	10.66	10.60	-1	288	-0.35%
2022/02/23	3	10.82	0	0.00	10.85	3	286	1.05%
2022/02/22	0	0.00	4	10.73	10.80	-4	289	-1.38%
2022/02/18	2	10.85	0	0.00	10.80	2	294	0.68%
2022/02/17	9	10.85	7	10.90	10.90	2	298	0.67%
2022/02/16	3	10.93	4	10.94	10.80	-1	300	-0.33%
2022/02/15	1	11.00	0	0.00	10.90	1	297	0.34%
2022/02/10	1	11.35	2	11.30	11.20	-1	310	-0.32%
2022/02/09	1	11.40	4	11.45	11.40	-3	314	-0.96%
2022/02/08	8	11.50	2	11.55	11.40	6	312	1.92%
2022/02/07	2	11.00	2	10.95	11.00	0	309	0.00%
2022/01/26	0	0.00	3	10.82	10.75	-3	308	-0.97%
2022/01/21	0	0.00	21	11.13	11.05	-21	305	-6.88%
2022/01/20	2	11.38	9	11.32	11.30	-7	304	-2.30%
2022/01/19	0	0.00	49	11.31	11.30	-49	304	-16.07%
2022/01/18	1	11.30	0	0.00	11.25	1	304	0.33%
2022/01/17	4	11.28	1	11.40	11.30	3	303	0.99%
2022/01/14	3	11.42	6	11.48	11.40	-3	302	-0.99%
2022/01/13	6	11.80	4	11.98	11.85	2	296	0.67%
2022/01/12	1	11.70	3	11.88	11.85	-2	297	-0.67%
2022/01/11	0	0.00	8	12.16	11.85	-8	296	-2.70%
2022/01/10	1	12.10	1	12.30	12.15	0	293	0.00%
2022/01/07	0	0.00	8	12.24	12.20	-8	293	-2.72%
2022/01/06	0	0.00	1	12.50	12.40	-1	293	-0.34%
2022/01/05	1	12.25	0	0.00	12.50	1	290	0.34%
2022/01/04	1	12.05	5	12.01	12.05	-4	284	-1.41%
2022/01/03	0	0.00	9	12.03	11.95	-9	282	-3.19%
2021/12/30	0	0.00	8	12.00	11.95	-8	283	-2.82%
2021/12/29	13	11.88	3	12.20	11.95	10	284	3.51%
2021/12/28	6	12.28	2	12.30	12.05	4	285	1.40%
2021/12/27	19	12.29	7	12.36	12.35	12	287	4.17%
2021/12/24	12	12.56	2	12.73	12.35	10	286	3.49%
2021/12/23	5	12.53	6	12.60	12.80	-1	280	-0.36%
2021/12/22	8	11.95	1	11.90	12.00	7	266	2.62%
2021/12/21	7	11.70	0	0.00	11.80	7	265	2.63%
2021/12/20	5	11.70	0	0.00	11.65	5	265	1.88%
2021/12/17	4	11.69	0	0.00	11.55	4	266	1.50%
2021/12/16	4	11.85	0	0.00	11.70	4	267	1.50%
2021/12/15	1	11.70	0	0.00	11.70	1	268	0.37%
2021/12/14	1	11.80	0	0.00	11.85	1	268	0.37%
2021/12/13	4	11.81	1	11.80	11.85	3	264	1.13%
2021/12/10	4	12.04	12	12.05	11.85	-8	267	-2.99%
2021/12/09	15	11.95	0	0.00	12.05	15	276	5.42%
2021/12/08	4	11.95	0	0.00	11.85	4	275	1.45%
2021/12/07	1	12.05	0	0.00	12.05	1	277	0.36%
2021/12/06	3	12.25	3	12.30	12.25	0	276	0.00%
2021/12/03	3	12.32	24	11.97	12.30	-21	273	-7.67%
2021/12/02	27	11.63	6	11.20	11.65	21	250	8.39%
2021/12/01	0	0.00	1	10.80	10.60	-1	237	-0.42%
2021/11/30	2	10.93	1	10.90	10.85	1	236	0.42%
2021/11/29	1	10.60	1	11.15	10.70	0	235	0.00%
2021/11/26	1	11.10	0	0.00	11.10	1	233	0.43%
2021/11/25	1	11.55	0	0.00	11.50	1	232	0.43%
2021/11/23	2	11.73	4	11.78	11.65	-2	233	-0.86%
2021/11/22	3	11.70	0	0.00	11.75	3	234	1.28%
2021/11/19	7	11.79	6	11.83	11.70	1	238	0.42%
2021/11/18	3	11.80	0	0.00	11.85	3	235	1.27%
2021/11/17	3	11.87	5	11.96	11.80	-2	234	-0.85%
2021/11/16	2	12.30	1	12.20	12.00	1	228	0.44%
2021/11/15	11	12.20	9	12.23	12.10	2	228	0.87%
2021/11/12	0	0.00	1	12.30	12.20	-1	226	-0.44%
2021/11/11	1	12.65	3	12.75	12.40	-2	227	-0.88%
2021/11/10	5	12.66	5	12.83	12.70	0	235	0.00%
2021/11/09	0	0.00	41	12.71	12.30	-41	256	-15.98%
2021/11/08	12	12.25	21	12.06	12.10	-9	253	-3.55%
2021/11/05	0	0.00	11	12.30	12.25	-11	252	-4.36%
2021/11/04	4	12.45	1	12.40	12.40	3	255	1.17%
2021/11/03	5	12.34	7	12.25	12.35	-2	268	-0.74%
2021/11/02	5	12.40	7	12.39	12.35	-2	295	-0.68%
2021/11/01	5	12.36	0	0.00	12.35	5	310	1.61%
2021/10/29	0	0.00	4	12.25	12.30	-4	319	-1.25%
2021/10/28	5	12.25	0	0.00	12.25	5	326	1.53%
2021/10/26	0	0.00	2	12.40	12.45	-2	330	-0.60%
2021/10/25	1	12.20	0	0.00	12.40	1	336	0.30%
2021/10/22	0	0.00	1	12.45	12.35	-1	343	-0.29%
2021/10/21	1	12.65	0	0.00	12.50	1	346	0.29%
2021/10/20	3	12.50	7	12.54	12.50	-4	349	-1.14%
2021/10/19	18	12.42	0	0.00	12.35	18	361	4.98%
2021/10/18	2	12.45	1	12.15	12.15	1	365	0.27%
2021/10/15	2	12.55	2	12.38	12.35	0	376	0.00%
2021/10/14	3	12.67	4	12.55	12.35	-1	384	-0.26%
2021/10/13	0	0.00	6	12.51	12.30	-6	391	-1.53%
2021/10/12	0	0.00	12	12.50	12.60	-12	392	-3.05%
2021/10/08	3	12.70	4	12.79	12.95	-1	394	-0.25%
2021/10/07	15	12.93	2	12.90	13.05	13	414	3.13%
2021/10/06	0	0.00	8	12.34	12.50	-8	433	-1.84%
2021/10/05	15	11.77	11	12.04	12.20	4	487	0.82%
2021/10/04	3	12.40	4	12.60	12.25	-1	497	-0.20%
2021/10/01	0	0.00	12	13.20	13.05	-12	518	-2.31%
2021/09/30	4	13.60	0	0.00	13.50	4	604	0.66%
2021/09/29	0	0.00	1	13.65	13.35	-1	647	-0.15%
2021/09/28	0	0.00	6	13.78	13.65	-6	654	-0.92%
2021/09/27	3	13.87	14	13.85	13.85	-11	661	-1.66%
2021/09/24	0	0.00	1	13.80	13.75	-1	671	-0.15%
2021/09/23	0	0.00	10	13.85	13.70	-10	678	-1.47%
2021/09/22	4	13.86	21	13.90	13.85	-17	685	-2.48%
2021/09/17	0	0.00	2	14.05	14.15	-2	696	-0.29%
2021/09/16	0	0.00	5	14.17	14.15	-5	704	-0.71%
2021/09/15	10	14.27	3	14.20	14.35	7	715	0.98%
2021/09/14	56	14.76	42	14.60	14.25	14	723	1.94%
2021/09/13	8	13.95	6	14.01	13.90	2	722	0.28%
2021/09/10	10	14.25	8	14.10	14.10	2	735	0.27%
2021/09/09	19	13.93	6	13.75	13.90	13	741	1.75%
2021/09/08	1	13.55	8	13.67	13.60	-7	748	-0.94%
2021/09/07	2	13.80	9	13.78	13.70	-7	762	-0.92%
2021/09/06	2	13.95	22	13.79	13.65	-20	779	-2.57%
2021/09/03	10	14.01	7	14.16	14.00	3	809	0.37%
2021/09/02	0	0.00	16	14.24	14.00	-16	835	-1.92%
2021/09/01	40	14.17	2	14.30	14.20	38	903	4.20%
2021/08/31	47	13.94	2	13.80	13.95	45	938	4.80%
2021/08/30	6	13.75	6	13.83	13.75	0	958	0.00%
2021/08/27	20	14.03	3	14.13	14.00	17	1,000	1.70%
2021/08/26	3	14.50	12	14.44	14.40	-9	1,139	-0.79%
2021/08/25	29	14.35	6	14.38	14.40	23	1,157	1.99%
2021/08/24	4	14.04	0	0.00	13.90	4	1,219	0.33%
2021/08/23	6	14.10	2	14.05	14.10	4	1,237	0.32%
2021/08/20	10	13.80	1	13.75	13.80	9	1,248	0.72%
2021/08/19	1	13.75	2	14.05	13.80	-1	1,265	-0.08%
2021/08/18	4	14.00	2	13.90	14.30	2	1,269	0.16%
2021/08/17	1	14.10	13	13.99	13.80	-12	1,273	-0.94%
2021/08/16	6	14.42	17	14.53	14.00	-11	1,272	-0.86%
2021/08/13	17	15.01	84	15.04	14.50	-67	1,266	-5.29%
2021/08/12	5	14.48	6	14.21	14.50	-1	1,241	-0.08%
2021/08/11	25	14.03	5	13.96	13.75	20	1,241	1.61%
2021/08/10	8	14.29	33	14.40	14.15	-25	1,242	-2.01%
2021/08/09	5	14.51	43	14.42	14.10	-38	1,249	-3.04%
2021/08/06	52	14.34	18	14.48	14.85	34	1,249	2.72%
2021/08/05	79	13.71	30	13.69	13.50	49	1,234	3.97%
2021/08/04	12	14.27	107.9	14.27	14.10	-95.9	1,425	-6.73%	大賣/
2021/08/03	2	14.65	18	14.70	14.60	-16	1,422	-1.13%
2021/08/02	0	0.00	24	15.02	15.05	-24	1,417	-1.69%
2021/07/30	1	15.25	15	15.23	15.25	-14	1,413	-0.99%
2021/07/29	37	15.36	9	15.06	15.45	28	1,409	1.99%
2021/07/28	3	15.07	10	15.08	15.10	-7	1,406	-0.50%
2021/07/27	0	0.00	10	15.41	15.50	-10	1,399	-0.71%
2021/07/26	1	15.70	28	15.62	15.70	-27	1,455	-1.86%
2021/07/23	131	15.56	0	0.00	15.70	131	1,470	8.91%	大買/鉅額交易
2021/07/22	7	15.24	2	15.25	15.15	5	1,467	0.34%
2021/07/21	2	15.45	27	15.22	15.15	-25	1,482	-1.69%
2021/07/20	4	15.28	9	15.20	15.40	-5	1,481	-0.34%
2021/07/19	0	0.00	3	15.30	15.35	-3	1,496	-0.20%
2021/07/16	3	15.55	5	15.58	15.70	-2	1,502	-0.13%
2021/07/15	10	15.39	19	15.32	15.50	-9	1,519	-0.59%
2021/07/14	87	15.39	31	15.19	15.30	56	1,540	3.63%
2021/07/13	22	15.23	15	15.28	15.10	7	1,568	0.45%
2021/07/12	141	15.83	141	15.66	15.70	0	1,561	0.00%	大買/大賣/
2021/07/09	7	17.42	17	17.35	17.25	-10	1,506	-0.66%
2021/07/08	32	17.64	44	17.87	17.90	-12	1,496	-0.80%
2021/07/07	34	18.87	118	19.03	18.20	-84	1,577	-5.33%	大賣/
2021/07/06	80	17.80	34	17.68	18.00	46	1,548	2.97%
2021/07/05	16	16.40	4	16.25	16.40	12	1,514	0.79%
2021/07/02	6	16.30	16	16.20	16.10	-10	1,517	-0.66%
2021/07/01	0	0.00	3	16.05	16.05	-3	1,547	-0.19%
2021/06/30	22	16.30	0	0.00	16.45	22	1,547	1.42%
2021/06/29	11	16.18	13	16.17	16.10	-2	1,547	-0.13%
2021/06/28	0	0.00	11	16.49	16.40	-11	1,546	-0.71%
2021/06/25	2	16.75	5	16.85	16.75	-3	1,545	-0.19%
2021/06/24	2	16.90	0	0.00	16.90	2	1,545	0.13%
2021/06/23	15	16.74	0	0.00	16.60	15	1,560	0.96%
2021/06/22	0	0.00	5	16.90	16.75	-5	1,559	-0.32%
2021/06/21	1	16.90	0	0.00	16.90	1	1,562	0.06%
2021/06/18	18	17.31	13	17.23	17.10	5	1,587	0.32%
2021/06/17	2	16.75	3	16.48	16.95	-1	1,607	-0.06%
2021/06/16	0	0.00	1	16.90	16.45	-1	1,624	-0.06%
2021/06/15	0	0.00	1	17.10	17.10	-1	1,626	-0.06%
2021/06/11	1	17.75	2	17.65	17.50	-1	1,617	-0.06%
2021/06/09	29	18.69	29	18.72	18.50	0	1,592	0.00%
2021/06/07	3	15.95	3	16.07	16.05	0	1,514	0.00%
2021/06/03	2	18.50	2	18.15	18.20	0	1,501	0.00%
2021/05/31	25	15.00	25	14.80	14.65	0	1,466	0.00%
2021/05/27	20	14.29	20	14.28	14.15	0	1,468	0.00%
2021/05/25	0	0.00	0.6	13.85	14.40	-0.6	1,663	-0.04%
2021/05/14	0	0.00	2	12.23	12.15	-2	1,728	-0.12%
2021/05/11	0	0.00	46	13.80	13.80	-46	1,614	-2.85%
2021/03/19	225.3	11.70	0	0.00	11.70	225.3	1,739	12.95%	大買/鉅額交易
2021/03/16	291	15.91	389	15.95	15.95	-98	1,849	-5.30%	大買/大賣/
2021/03/15	153	14.78	144	14.61	14.85	9	1,745	0.52%	大買/大賣/
2021/03/12	111	13.49	93	13.44	13.50	18	1,698	1.06%	大買/
2021/03/11	141	13.62	24	13.52	13.40	117	1,705	6.86%	大買/鉅額交易
2021/03/10	116	13.97	269	13.76	13.40	-153	1,747	-8.76%	大買/大賣/鉅額交易
2021/03/09	100	13.44	21	13.41	13.55	79	1,757	4.49%
2021/03/08	95	13.33	81	13.23	13.10	14	1,838	0.76%
2021/03/05	74	13.16	19	13.18	13.30	55	1,870	2.94%
2021/03/04	39	13.45	58	13.42	13.30	-19	1,935	-0.98%
2021/03/03	43	13.74	11	13.69	13.75	32	1,940	1.65%
2021/03/02	41	13.96	85	13.81	13.65	-44	1,940	-2.27%
2021/02/26	40	13.29	47	13.23	13.35	-7	1,946	-0.36%
2021/02/25	23	13.52	63	13.52	13.40	-40	1,953	-2.05%
2021/02/24	88	13.54	324	13.73	13.40	-236	1,949	-12.10%	大賣/鉅額交易
2021/02/23	202	13.62	113.2	13.74	14.20	88.8	1,923	4.61%	大買/大賣/
2021/02/22	269	13.01	118	13.03	12.95	151	1,912	7.90%	大買/大賣/鉅額交易
2021/02/19	63	12.90	145	12.69	12.60	-82	1,916	-4.28%	大賣/
2021/02/18	113	12.59	55	12.56	12.55	58	1,917	3.03%	大買/
2021/02/17	63	12.64	151	12.38	12.40	-88	1,916	-4.59%	大賣/
2021/02/05	54	12.62	68	12.59	12.70	-14	1,903	-0.74%
2021/02/04	50	12.63	34	12.69	12.40	16	1,894	0.84%
2021/02/03	82	13.33	74	13.43	13.00	8	1,900	0.42%
2021/02/02	58	13.41	13	13.29	13.60	45	1,926	2.34%
2021/02/01	117	12.32	109	12.36	12.65	8	1,903	0.42%	大買/大賣/
2021/01/29	100	13.32	90	13.38	12.80	10	1,882	0.53%
2021/01/28	181	13.84	318	13.89	13.90	-137	1,855	-7.38%	大買/大賣/鉅額交易
2021/01/27	225	14.13	196	14.01	14.60	29	1,807	1.60%	大買/大賣/
2021/01/26	0	0.00	2	13.30	13.30	-2	1,712	-0.12%
2021/01/25	99	11.62	86	11.60	12.10	13	1,719	0.76%
2021/01/22	277	10.90	252	11.25	11.00	25	1,738	1.44%	大買/大賣/
2021/01/21	511	11.94	508	12.01	11.80	3	1,680	0.18%	大買/大賣/
2021/01/18	64	15.53	83	15.22	15.80	-19	1,555	-1.22%
2021/01/15	27	15.23	43	15.28	15.20	-16	1,547	-1.03%
2021/01/14	26	15.17	104	15.15	15.25	-78	1,540	-5.06%	大賣/
2021/01/13	59	15.30	12	15.25	15.25	47	1,549	3.03%
2021/01/12	105	15.22	49	15.42	14.90	56	1,543	3.63%	大買/
2021/01/11	75	15.00	75	15.00	14.75	0	1,514	0.00%
2021/01/08	102	17.07	83	17.01	16.30	19	1,473	1.29%	大買/
2021/01/07	118	18.46	118	18.35	18.10	0	1,440	0.00%	大買/大賣/
2021/01/06	50	19.01	92	18.98	18.80	-42	1,429	-2.94%
2021/01/05	91.4	17.78	49	17.76	18.05	42.4	1,410	3.00%
2021/01/04	114	18.71	231	19.40	18.25	-117	1,390	-8.41%	大買/大賣/鉅額交易
2020/12/31	31	18.33	71	18.22	18.35	-40	1,302	-3.07%
2020/12/30	33	16.15	30	15.60	16.70	3	1,280	0.23%
2020/12/29	218	15.09	104	14.95	15.20	114	1,262	9.03%	大買/大賣/鉅額交易
2020/12/17	0	0.00	1	13.10	13.45	-1	1,262	-0.08%
2020/12/09	0	0.00	13	15.80	15.80	-13	1,133	-1.15%
2020/12/04	65	22.46	80	22.44	21.60	-15	1,193	-1.26%
2020/12/03	116	24.04	131	23.75	23.40	-15	1,139	-1.32%	大買/大賣/
2020/12/02	66	25.09	94	25.16	24.45	-28	1,093	-2.56%
2020/12/01	33	26.75	41	26.96	26.70	-8	1,011	-0.79%
2020/11/30	44	32.64	97	34.23	31.50	-53	983	-5.39%
2020/11/27	79	34.69	16	34.31	35.00	63	914	6.89%
2020/11/26	9	34.08	35	33.99	34.20	-26	905	-2.87%
2020/11/25	108	34.18	63	34.02	34.30	45	908	4.95%	大買/
2020/11/24	2	33.18	127	33.09	32.95	-125	883	-14.14%	大賣/鉅額交易
2020/11/23	77	33.71	8	33.43	33.70	69	873	7.90%
2020/11/20	8	33.40	93	33.40	33.25	-85	867	-9.80%
2020/11/19	14	33.38	26	33.28	34.15	-12	862	-1.39%
2020/11/18	242	32.84	66	33.16	33.35	176	864	20.36%	大買/鉅額交易
2020/11/17	29	31.81	28	31.68	31.50	1	875	0.11%
2020/11/16	12	30.56	4	30.61	30.80	8	903	0.89%
2020/11/13	11	30.57	3	30.55	30.60	8	938	0.85%
2020/11/12	3	31.57	64	31.26	30.90	-61	944	-6.46%
2020/11/11	14	31.72	90	31.55	31.75	-76	954	-7.96%
2020/11/10	185	31.94	116	32.21	32.45	69	958	7.20%	大買/大賣/
2020/11/09	22	30.43	31	30.34	30.05	-9	977	-0.92%
2020/11/06	9	30.41	18	30.39	30.50	-9	982	-0.92%
2020/11/05	44	30.50	21	30.32	30.25	23	1,007	2.28%
2020/11/04	19	30.04	42	30.08	30.00	-23	1,032	-2.23%
2020/11/03	57	30.03	31	30.09	30.10	26	1,032	2.52%
2020/11/02	92	29.82	30	29.36	29.40	62	1,026	6.04%
2020/10/30	74	29.64	109	29.83	28.95	-35	1,021	-3.43%	大賣/
2020/10/29	38	30.37	24	30.31	30.25	14	985	1.42%
2020/10/28	57	31.49	47	31.16	30.95	10	994	1.01%
2020/10/27	49	30.52	6	30.53	30.55	43	999	4.30%
2020/10/26	34	30.33	57	30.45	30.20	-23	1,005	-2.29%
2020/10/23	14	30.83	17	30.97	30.75	-3	999	-0.30%
2020/10/22	9	31.48	32	31.46	31.35	-23	1,007	-2.28%
2020/10/21	67	31.84	39	31.86	32.05	28	1,015	2.76%
2020/10/20	11	30.60	19	30.60	30.55	-8	1,006	-0.79%
2020/10/19	38	30.89	62	30.99	30.80	-24	1,026	-2.34%
2020/10/16	11	31.28	25	31.14	31.05	-14	1,044	-1.34%
2020/10/15	4	31.60	45	31.38	31.35	-41	1,058	-3.87%
2020/10/14	117	31.65	37	31.67	31.85	80	1,056	7.57%	大買/
2020/10/13	78	31.38	93	31.45	31.10	-15	1,039	-1.44%
2020/10/12	38	32.94	18	33.03	32.80	20	1,018	1.96%
2020/10/08	25	33.40	66	33.42	32.85	-41	1,016	-4.04%
2020/10/07	4	34.33	22	34.12	34.20	-18	1,008	-1.79%
2020/10/06	31	34.57	38	34.39	34.20	-7	1,014	-0.69%
2020/10/05	33	34.75	34	34.51	34.50	-1	1,065	-0.09%
2020/09/30	34	33.90	23	33.77	34.20	11	1,067	1.03%
2020/09/29	53	34.21	21	33.96	33.80	32	1,066	3.00%
2020/09/28	43	33.58	20	33.70	33.65	23	1,065	2.16%
2020/09/25	43	33.72	45	34.01	33.20	-2	1,064	-0.19%
2020/09/24	31	34.19	39	34.14	33.85	-8	1,054	-0.76%
2020/09/23	30	35.71	40	35.32	34.90	-10	1,044	-0.96%
2020/09/22	15	36.40	41	36.53	35.85	-26	1,034	-2.51%
2020/09/21	58	37.81	67	38.18	37.65	-9	1,026	-0.88%
2020/09/18	31	35.93	18	36.09	36.45	13	1,011	1.29%
2020/09/17	48	34.99	7	35.16	35.15	41	1,011	4.05%
2020/09/16	26	34.54	14	34.56	34.45	12	1,010	1.19%
2020/09/15	10	34.74	63	34.65	34.60	-53	1,010	-5.25%
2020/09/14	26	35.26	51	35.41	34.95	-25	1,010	-2.47%
2020/09/11	39	36.45	10	36.51	36.45	29	1,019	2.84%
2020/09/10	85	37.73	195	37.85	36.40	-110	1,015	-10.83%	大賣/鉅額交易
2020/09/09	81	35.53	40	35.96	37.60	41	962	4.26%
2020/09/08	5	34.25	5	34.23	34.20	0	945	0.00%
2020/09/07	11	34.74	19	34.56	34.35	-8	950	-0.84%
2020/09/04	30	34.22	31	34.46	34.35	-1	956	-0.10%
2020/09/03	62	34.86	48	34.95	35.00	14	980	1.43%
2020/09/02	7	34.31	28	34.25	34.10	-21	972	-2.16%
2020/09/01	13	34.44	53	34.39	34.55	-40	972	-4.11%
2020/08/31	20	34.34	26	34.57	35.05	-6	975	-0.62%
2020/08/28	35	33.27	77	33.24	34.05	-42	968	-4.34%
2020/08/27	23	33.87	83	34.00	33.70	-60	969	-6.19%
2020/08/26	16	34.50	33	34.44	34.30	-17	969	-1.75%
2020/08/25	30	33.93	42	33.98	34.50	-12	967	-1.24%
2020/08/24	79	33.65	101	33.88	33.90	-22	961	-2.29%	大賣/
2020/08/21	162	33.03	81	33.12	33.35	81	950	8.52%	大買/
2020/08/20	175	31.60	105	31.78	31.00	70	918	7.62%	大買/大賣/
2020/08/19	71	35.08	67	35.42	34.40	4	880	0.45%
2020/08/18	23	37.26	24	37.14	36.95	-1	844	-0.12%
2020/08/17	25	37.52	60	37.69	37.15	-35	839	-4.17%
2020/08/14	45	38.41	52	38.50	38.30	-7	830	-0.84%
2020/08/13	154	40.57	155	40.43	39.80	-1	812	-0.12%	大買/大賣/
2020/08/12	30	37.73	156	37.69	37.85	-126	756	-16.65%	大賣/鉅額交易
2020/08/11	145	37.93	80	38.04	38.30	65	764	8.50%	大買/
2020/08/10	61	38.10	148	38.41	37.25	-87	745	-11.66%	大賣/
2020/08/07	19	39.89	39.7	39.85	39.90	-20.7	732	-2.82%
2020/08/06	55	39.99	29	39.85	40.00	26	779	3.33%
2020/08/05	27	40.71	172	40.28	39.95	-145	813	-17.82%	大賣/鉅額交易
2020/08/04	68	40.12	24	40.01	40.30	44	811	5.42%
2020/08/03	39	40.07	230	40.01	39.65	-191	811	-23.54%	大賣/鉅額交易
2020/07/31	94	39.94	56	39.87	39.80	38	799	4.75%
2020/07/30	45	41.12	44	41.15	40.60	1	788	0.13%
2020/07/29	66	41.32	55	41.28	41.40	11	787	1.40%
2020/07/28	60	41.60	44	41.65	40.85	16	792	2.02%
2020/07/27	88	43.41	53	43.23	42.35	35	790	4.43%
2020/07/24	103	44.29	69	44.11	44.25	34	784	4.34%	大買/
2020/07/23	164	44.09	54	44.06	44.30	110	779	14.11%	大買/鉅額交易
2020/07/22	128	42.87	59	43.22	42.35	69	757	9.11%	大買/
2020/07/21	45	44.86	31	44.92	43.80	14	731	1.91%
2020/07/20	7	46.25	11	46.47	46.25	-4	711	-0.56%
2020/07/17	13	47.39	22	47.15	46.95	-9	714	-1.26%
2020/07/16	19	47.31	19	47.28	47.45	0	726	0.00%
2020/07/15	17	47.06	15	47.38	46.85	2	728	0.27%
2020/07/14	62	47.79	64	47.70	47.30	-2	737	-0.27%
2020/07/13	50	46.56	22	46.58	46.65	28	738	3.79%
2020/07/10	124	47.29	135	47.35	47.00	-11	772	-1.42%	大買/大賣/
2020/07/09	21	52.41	21	52.63	52.10	0	752	0.00%
2020/07/08	19	52.93	19	52.84	52.80	0	748	0.00%
2020/07/07	30	53.15	49	53.34	53.10	-19	750	-2.53%
2020/07/06	46	53.25	4	53.33	53.50	42	760	5.52%
2020/07/03	5	52.64	18	52.63	52.50	-13	762	-1.70%
2020/07/02	4	52.65	170.6	52.65	52.50	-166.6	774	-21.52%	大賣/鉅額交易
2020/07/01	39	53.02	28	53.11	53.30	11	772	1.42%
2020/06/30	60	52.15	10	52.02	52.50	50	771	6.48%
2020/06/29	38	52.06	60	52.04	51.70	-22	774	-2.84%
2020/06/24	15	53.31	41	53.27	53.20	-26	772	-3.36%
2020/06/23	22	54.27	50	54.43	54.10	-28	781	-3.58%
2020/06/22	14	55.58	26	55.37	55.20	-12	790	-1.52%
2020/06/19	18	55.57	33	55.55	55.70	-15	807	-1.86%
2020/06/18	85	55.92	201	56.06	56.10	-116	817	-14.19%	大賣/鉅額交易
2020/06/17	46	53.34	80	53.17	53.20	-34	825	-4.12%
2020/06/16	39	52.29	10	52.38	52.40	29	829	3.49%
2020/06/15	16	52.89	35	52.87	52.30	-19	850	-2.23%
2020/06/12	44	52.82	44	52.80	53.30	0	858	0.00%
2020/06/11	15	55.10	45	55.01	54.30	-30	868	-3.45%
2020/06/10	83	55.13	96	55.10	55.40	-13	871	-1.49%
2020/06/09	7	59.80	23	59.82	59.90	-16	870	-1.84%
2020/06/08	42	60.50	45	60.53	60.50	-3	889	-0.34%
2020/06/05	57	60.30	5	59.56	60.50	52	914	5.69%
2020/06/04	29	59.02	19	59.08	59.30	10	911	1.10%
2020/06/03	36	59.53	79	59.32	59.30	-43	925	-4.65%
2020/06/02	24	59.35	58	59.32	59.30	-34	924	-3.68%
2020/06/01	45	58.74	2	58.70	58.60	43	924	4.65%
2020/05/29	6	57.93	15	57.99	57.80	-9	925	-0.97%
2020/05/28	27	58.91	32	58.96	57.80	-5	928	-0.54%
2020/05/27	22.3	59.70	67	59.37	59.10	-44.7	929	-4.81%
2020/05/26	39	58.82	75	58.40	59.00	-36	932	-3.86%
2020/05/25	50	56.46	60	56.38	57.60	-10	928	-1.08%
2020/05/22	8	57.21	76	57.04	56.80	-68	929	-7.31%
2020/05/21	27	57.76	66	57.66	57.70	-39	945	-4.12%
2020/05/20	10	56.68	21	56.70	56.50	-11	947	-1.16%
2020/05/19	38	56.14	8	56.09	56.50	30	970	3.09%
2020/05/18	55	56.00	45	55.74	55.10	10	985	1.01%
2020/05/15	17	58.85	32	58.88	58.30	-15	986	-1.52%
2020/05/14	25	59.99	69	59.85	59.10	-44	992	-4.43%
2020/05/13	130	59.66	105	59.82	60.00	25	988	2.53%	大買/大賣/
2020/05/12	49	63.99	76	63.91	63.60	-27	953	-2.83%
2020/05/11	45	70.34	51	70.59	70.60	-6	918	-0.65%
2020/05/08	7	70.29	40	70.23	70.10	-33	914	-3.61%
2020/05/07	25	69.93	17	70.04	70.20	8	918	0.87%
2020/05/06	22	70.16	21	70.30	69.90	1	924	0.11%
2020/05/05	14	70.91	49	71.31	70.90	-35	924	-3.78%
2020/05/04	27	69.81	93.3	70.15	70.90	-66.3	933	-7.10%
2020/04/30	34	70.08	28	69.97	70.20	6	937	0.64%
2020/04/29	22	68.85	22	68.82	69.10	0	941	0.00%
2020/04/28	23	67.85	16	67.53	68.40	7	951	0.74%
2020/04/27	40	67.27	7	66.94	67.40	33	976	3.38%
2020/04/24	23	66.70	12	66.68	66.50	11	978	1.12%
2020/04/23	40	67.21	33	67.17	67.10	7	983	0.71%
2020/04/22	91	65.88	8	65.08	67.40	83	984	8.43%
2020/04/21	16	66.96	52	67.74	66.00	-36	987	-3.65%
2020/04/20	48	68.69	30	68.65	69.30	18	979	1.84%
2020/04/17	15	70.36	117	70.43	69.00	-102	977	-10.44%	大賣/鉅額交易
2020/04/16	82	70.09	46	69.79	70.10	36	966	3.72%
2020/04/15	42	69.58	125	69.94	70.10	-83	957	-8.67%	大賣/
2020/04/14	100	65.50	22	66.64	68.20	78	919	8.48%
2020/04/13	5	62.62	14	62.49	62.50	-9	887	-1.01%
2020/04/10	5	62.78	14	62.89	63.20	-9	892	-1.01%
2020/04/09	104	63.08	74	63.18	62.40	30	898	3.34%	大買/
2020/04/08	33	61.98	13	61.94	63.00	20	889	2.25%
2020/04/07	64	60.59	42	60.21	61.20	22	887	2.48%
2020/04/06	38	58.69	13	58.16	59.00	25	886	2.82%
2020/04/01	14	58.57	3	58.17	58.70	11	897	1.23%
2020/03/31	13	58.87	46	58.79	58.30	-33	908	-3.63%
2020/03/30	50	57.97	89.3	58.12	58.20	-39.3	915	-4.29%
2020/03/27	107	59.97	86	59.62	59.00	21	923	2.27%	大買/
2020/03/26	20	59.34	145	59.16	58.60	-125	912	-13.70%	大賣/鉅額交易
2020/03/25	83	60.54	24	60.63	60.40	59	899	6.56%
2020/03/24	48	57.06	18	57.39	57.90	30	887	3.38%
2020/03/23	40	55.95	70	56.70	54.70	-30	886	-3.38%
2020/03/20	27	52.44	10	53.50	54.10	17	860	1.98%
2020/03/19	74	49.55	70	49.94	49.20	4	859	0.47%
2020/03/18	7	54.04	8	54.61	50.70	-1	839	-0.12%
2020/03/17	47	56.93	53	57.00	55.80	-6	828	-0.72%
2020/03/16	43	59.49	74	59.39	58.60	-31	823	-3.76%
2020/03/13	53	59.10	29	58.70	59.20	24	817	2.94%
2020/03/12	30	65.25	61	67.06	64.60	-31	792	-3.91%
2020/03/11	235	69.09	55	68.69	69.20	180	781	23.03%	大買/鉅額交易
2020/03/10	35	71.30	11	71.16	72.00	24	759	3.16%
2020/03/09	65	72.58	33	73.15	72.20	32	756	4.23%
2020/03/06	7	75.56	9	75.52	75.20	-2	751	-0.27%
2020/03/05	13	76.71	2	76.90	76.30	11	765	1.44%
2020/03/04	6	76.35	10	76.18	76.30	-4	792	-0.50%
2020/03/03	1	77.30	29	77.27	76.90	-28	838	-3.34%
2020/03/02	42	75.70	22	76.28	76.50	20	875	2.28%
2020/02/27	3	76.40	33	76.62	76.00	-30	877	-3.42%
2020/02/26	9	76.91	6	76.58	77.00	3	874	0.34%
2020/02/25	23	76.10	9	76.68	76.30	14	875	1.60%
2020/02/24	10	76.49	18	76.96	76.50	-8	875	-0.91%
2020/02/21	22	77.68	11	77.65	77.90	11	866	1.27%
2020/02/20	11	78.42	49	78.56	77.70	-38	865	-4.39%
2020/02/19	34	78.38	14	78.24	78.10	20	848	2.36%
2020/02/18	18	77.88	7	77.89	77.70	11	834	1.32%
2020/02/17	8	78.28	12	78.73	77.80	-4	826	-0.48%
2020/02/14	90	78.30	6	78.18	78.10	84	832	10.09%
2020/02/13	23	79.19	53	79.07	78.60	-30	824	-3.64%
2020/02/12	20	79.27	10	79.46	79.80	10	814	1.23%
2020/02/11	33	78.47	19	78.38	78.20	14	816	1.71%
2020/02/10	85	77.37	9	77.47	77.30	76	827	9.18%
2020/02/07	5	78.94	55	79.28	78.90	-50	820	-6.09%
2020/02/06	112.6	79.80	9	79.31	80.50	103.6	811	12.76%	大買/鉅額交易
2020/02/05	14	79.03	147.7	78.86	78.90	-133.7	807	-16.56%	大賣/鉅額交易
2020/02/04	29	79.67	22	79.68	79.50	7	789	0.89%
2020/02/03	51	79.00	57	78.95	79.30	-6	773	-0.78%
2020/01/31	52	82.89	68	82.64	83.20	-16	759	-2.11%
2020/01/30	34	83.88	33	83.59	83.40	1	746	0.13%
2020/01/20	5	93.22	7	92.91	92.60	-2	718	-0.28%
2020/01/17	17	93.45	43	93.58	93.30	-26	714	-3.64%
2020/01/16	5	94.32	11	94.39	94.10	-6	710	-0.84%
2020/01/15	31	94.91	37	94.85	94.30	-6	710	-0.84%
2020/01/14	12	93.48	0	0.00	93.70	12	707	1.70%
2020/01/13	35	93.21	1	92.90	93.00	34	705	4.82%
2020/01/10	9	92.96	24	93.13	92.90	-15	706	-2.12%
2020/01/09	25	93.40	1.3	92.98	93.50	23.7	707	3.34%
2020/01/08	18	92.29	12	92.14	92.00	6	715	0.84%
2020/01/07	23	92.83	68	92.71	93.00	-45	741	-6.08%
2020/01/06	38	92.25	52	92.40	92.40	-14	738	-1.90%
2020/01/03	20	93.69	40	94.14	93.20	-20	734	-2.72%
2020/01/02	28	94.44	96	94.52	94.70	-68	725	-9.37%
2019/12/31	16	95.07	42	94.67	94.50	-26	725	-3.59%
2019/12/30	77	94.02	14	94.58	94.90	63	724	8.69%
2019/12/27	19	93.43	66	93.51	93.00	-47	714	-6.58%
2019/12/26	33	93.44	19.1	93.55	94.20	13.9	699	1.99%
2019/12/25	6	93.15	22	92.05	92.50	-16	688	-2.32%
2019/12/24	43	91.01	23	91.32	92.00	20	681	2.93%
2019/12/23	6	90.83	55	90.65	90.60	-49	671	-7.30%
2019/12/20	11	90.23	68	90.27	90.50	-57	669	-8.51%
2019/12/19	28	89.92	89	89.77	90.30	-61	666	-9.16%
2019/12/18	48	89.25	121	89.57	90.00	-73	662	-11.02%	大賣/
2019/12/17	12	88.35	55	88.29	88.70	-43	657	-6.54%
2019/12/16	30	87.52	81	87.11	88.20	-51	661	-7.71%
2019/12/13	10	87.46	64	87.90	87.30	-54	654	-8.25%
2019/12/12	41	88.60	28	88.64	88.30	13	650	2.00%
2019/12/11	5	88.76	70	88.87	88.50	-65	646	-10.05%
2019/12/10	8	88.16	51	88.26	88.60	-43	637	-6.74%
2019/12/09	54	87.84	53	87.60	88.20	1	641	0.16%
2019/12/06	14	86.61	36	86.80	86.70	-22	648	-3.39%
2019/12/05	5	85.52	13	85.53	85.50	-8	641	-1.25%
2019/12/04	1	85.00	7	85.06	85.10	-6	640	-0.94%
2019/12/03	30	85.24	16	85.20	85.10	14	640	2.19%
2019/12/02	27	85.39	33	85.66	85.10	-6	632	-0.95%
2019/11/29	10	88.50	48	88.52	86.80	-38	614	-6.18%
2019/11/28	17	90.83	27	90.90	89.70	-10	584	-1.71%
2019/11/27	6	106.83	84	106.46	107.50	-78	541	-14.41%
2019/11/26	13	105.50	1	105.50	105.50	12	502	2.39%
2019/11/25	5	105.00	0	0.00	105.00	5	514	0.97%
2019/11/22	0	0.00	3	105.00	104.50	-3	525	-0.57%
2019/11/21	8	104.38	5	103.50	105.00	3	532	0.56%
2019/11/20	8	102.81	42	103.00	103.50	-34	541	-6.28%
2019/11/19	8	103.63	5	104.00	104.00	3	535	0.56%
2019/11/18	30	105.50	28	105.38	105.00	2	531	0.38%
2019/11/15	9	106.06	6	106.00	105.50	3	544	0.55%
2019/11/14	22	105.57	11	105.45	105.50	11	567	1.94%
2019/11/13	31	105.27	5	105.30	105.50	26	573	4.53%
2019/11/11	2	103.00	15	103.50	102.00	-13	586	-2.22%
2019/11/08	14	103.50	38	103.66	103.50	-24	583	-4.11%
2019/11/07	48	104.22	1	104.00	105.00	47	582	8.07%
2019/11/06	1	102.50	1	102.50	102.50	0	575	0.00%
2019/11/05	1	103.00	0	0.00	102.50	1	594	0.17%
2019/10/31	0	0.00	2	101.50	101.50	-2	597	-0.33%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/29	1	101.50	0	0.00	101.50	1	596	0.17%
2019/10/25	1	102.00	17	102.06	101.50	-16	596	-2.68%
2019/10/24	0	0.00	1	102.50	102.00	-1	601	-0.17%
2019/10/22	0	0.00	13	103.81	102.50	-13	601	-2.16%
2019/10/21	3	103.67	0	0.00	104.50	3	598	0.50%
2019/10/18	4	102.75	5	103.50	103.50	-1	596	-0.17%
2019/10/17	20	102.38	3	102.33	103.50	17	593	2.86%
2019/10/16	2	102.75	28	102.71	102.00	-26	592	-4.39%
2019/10/15	121	102.32	0	0.00	103.50	121	580	20.84%	大買/鉅額交易
2019/10/14	44	98.94	3	98.97	99.10	41	547	7.49%
2019/10/09	55	98.30	33	98.12	98.00	22	545	4.04%
2019/10/08	1	99.60	3	99.50	99.20	-2	540	-0.37%
2019/10/07	1	98.80	6	99.22	99.20	-5	541	-0.92%
2019/10/04	2	98.40	0	0.00	98.80	2	543	0.37%
2019/10/03	47	98.00	1	97.10	98.40	46	537	8.56%
2019/10/02	39	97.58	0	0.00	97.80	39	534	7.29%
2019/09/27	36	97.00	4	95.85	97.30	32	532	6.01%
2019/09/26	10	96.39	12	96.41	95.60	-2	527	-0.38%
2019/09/25	7	96.64	8	96.58	96.30	-1	522	-0.19%
2019/09/24	2	97.80	2	97.90	97.40	0	519	0.00%
2019/09/23	3	98.20	11	98.06	97.70	-8	517	-1.55%
2019/09/20	17	97.58	11	97.36	98.10	6	514	1.17%
2019/09/19	11	98.44	22	98.53	97.60	-11	506	-2.17%
2019/09/18	0	0.00	25	99.01	99.20	-25	497	-5.03%
2019/09/17	8	99.01	4	99.00	98.50	4	495	0.81%
2019/09/16	0	0.00	2	99.25	99.00	-2	492	-0.41%
2019/09/12	7	99.80	8	99.59	99.30	-1	492	-0.20%
2019/09/11	6	99.53	52	99.96	99.50	-46	490	-9.39%
2019/09/10	46	98.95	6	99.07	100.00	40	481	8.31%
2019/09/09	17	97.85	10	97.66	98.00	7	468	1.49%
2019/09/06	5	97.88	10	98.12	97.30	-5	469	-1.06%
2019/09/05	9	99.10	11	98.98	98.40	-2	464	-0.43%
2019/09/04	29	98.69	20	98.08	98.30	9	459	1.96%
2019/09/03	19	97.92	11	98.53	97.80	8	456	1.75%
2019/09/02	7	97.86	5	98.40	98.30	2	452	0.44%
2019/08/30	1	99.30	28.4	98.77	97.60	-27.4	450	-6.08%
2019/08/29	5	98.52	6	98.35	98.50	-1	443	-0.23%
2019/08/28	3	99.43	33	99.40	98.30	-30	440	-6.81%
2019/08/27	11	98.85	5	98.40	98.70	6	418	1.43%
2019/08/26	11	96.39	11	96.25	96.00	0	399	0.00%
2019/08/23	26	97.80	4	97.63	98.60	22	388	5.66%
2019/08/22	6	96.75	15	97.25	97.00	-9	373	-2.41%
2019/08/21	29	95.89	8	96.05	97.00	21	370	5.66%
2019/08/20	14	96.14	33	98.22	95.70	-19	364	-5.21%
2019/08/19	40	96.64	44	96.92	97.00	-4	344	-1.16%
2019/08/16	3	93.60	1	93.30	94.30	2	317	0.63%
2019/08/15	6	91.80	7	91.90	92.20	-1	299	-0.33%
2019/08/14	59	92.09	55.2	91.69	91.60	3.9	288	1.33%
2019/08/13	46	89.05	11	88.95	88.90	35	266	13.11%
2019/08/12	13	88.94	6	89.18	89.30	7	267	2.62%
2019/08/08	32	88.67	7	88.80	88.50	25	262	9.54%
2019/08/07	18	88.64	12	88.65	88.20	6	254	2.35%
2019/08/06	15	83.26	11	82.83	83.90	4	238	1.68%
2019/08/05	0	0.00	6	85.32	84.60	-6	246	-2.43%
2019/08/02	0	0.00	4	86.13	85.70	-4	254	-1.57%
2019/08/01	7	87.00	1	87.00	87.20	6	256	2.34%
2019/07/31	2	87.20	39	87.52	87.40	-37	257	-14.36%
2019/07/30	7	88.69	19	89.17	88.40	-12	257	-4.67%
2019/07/29	0	0.00	2	90.60	90.20	-2	261	-0.77%
2019/07/26	15	89.98	4	90.35	90.60	11	263	4.18%
2019/07/25	7	89.20	5	89.10	89.40	2	269	0.74%
2019/07/24	0	0.00	6	88.72	89.00	-6	267	-2.24%
2019/07/23	4	88.35	4	88.65	88.30	0	269	0.00%
2019/07/22	7	88.30	3	88.27	88.20	4	270	1.48%
2019/07/19	0	0.00	7	88.17	88.20	-7	270	-2.59%
2019/07/18	1	87.80	3	88.30	88.30	-2	271	-0.74%
2019/07/17	0	0.00	4	87.48	87.20	-4	270	-1.48%
2019/07/16	0	0.00	10	87.41	87.60	-10	274	-3.64%
2019/07/15	0	0.00	2	87.10	87.20	-2	275	-0.72%
2019/07/12	0	0.00	3	86.80	87.00	-3	284	-1.05%
2019/07/11	0	0.00	9	87.41	87.00	-9	301	-2.99%
2019/07/10	19	87.20	2	87.45	87.40	17	307	5.52%
2019/07/09	1	86.00	1	85.90	86.00	0	306	0.00%
2019/07/08	0	0.00	21	86.37	86.30	-21	311	-6.75%
2019/07/05	0	0.00	15	86.38	86.30	-15	321	-4.67%
2019/07/04	3	86.13	0	0.00	86.30	3	334	0.90%
2019/07/02	0	0.00	6	86.02	86.10	-6	355	-1.69%
2019/07/01	8	85.55	0	0.00	85.90	8	361	2.21%
2019/06/28	0	0.00	1	85.20	85.20	-1	367	-0.27%
2019/06/27	3	85.50	0	0.00	85.50	3	379	0.79%
2019/06/26	0	0.00	1	85.60	85.50	-1	390	-0.26%
2019/06/25	0	0.00	7	85.91	85.70	-7	401	-1.74%
2019/06/24	5	86.16	1	86.30	86.10	4	438	0.91%
2019/06/21	2	85.90	0	0.00	85.70	2	524	0.38%
2019/06/20	1	86.10	0	0.00	85.70	1	528	0.19%
2019/06/19	0	0.00	2	86.20	86.10	-2	533	-0.37%
2019/06/18	1	85.80	2	85.40	85.40	-1	541	-0.18%
2019/06/17	0	0.00	1	85.60	85.40	-1	545	-0.18%
2019/06/14	0	0.00	8	85.80	86.10	-8	546	-1.46%
2019/06/12	0	0.00	10	84.13	84.10	-10	544	-1.84%
2019/06/11	1	83.80	25	84.23	83.90	-24	546	-4.39%
2019/06/10	2	84.50	5	84.30	84.30	-3	545	-0.55%
2019/06/06	13	84.18	1	84.80	84.00	12	547	2.19%
2019/06/05	17	84.74	7	84.93	84.70	10	549	1.82%
2019/06/04	44	85.28	14	85.54	84.80	30	552	5.43%
2019/06/03	39	84.35	0	0.00	85.20	39	552	7.06%
2019/05/31	8	84.63	3	84.57	84.30	5	552	0.90%
2019/05/30	0	0.00	3	85.17	84.50	-3	553	-0.54%
2019/05/29	0	0.00	4	84.73	84.40	-4	553	-0.72%
2019/05/28	12	84.16	0	0.00	84.30	12	556	2.16%
2019/05/27	0	0.00	3	82.67	82.50	-3	560	-0.54%
2019/05/24	32	82.13	12	82.94	82.40	20	572	3.49%
2019/05/23	49	81.52	18	81.43	81.50	31	575	5.38%
2019/05/22	15	82.63	6	82.23	82.80	9	574	1.57%
2019/05/21	48	82.13	11	82.28	82.30	37	577	6.41%
2019/05/20	56	81.25	1	81.10	81.20	55	578	9.52%
2019/05/17	97	82.49	8	82.63	81.90	89	576	15.45%
2019/05/16	0	0.00	29	83.67	83.10	-29	585	-4.96%
2019/05/15	2	83.80	13	83.76	84.10	-11	593	-1.85%
2019/05/14	98	81.94	10	82.36	83.00	88	593	14.83%
2019/05/13	18	82.82	0	0.00	82.30	18	591	3.04%
2019/05/10	17	85.04	5	87.14	85.00	12	581	2.06%
2019/05/09	2	86.60	9	87.17	86.50	-7	572	-1.22%
2019/05/08	6	87.78	1	87.80	88.00	5	566	0.88%
2019/05/07	2	88.10	0	0.00	88.40	2	564	0.35%
2019/05/06	0	0.00	14	88.02	87.40	-14	560	-2.50%
2019/05/03	3	89.47	3	89.37	89.60	0	552	0.00%
2019/05/02	16	89.42	13	89.46	89.30	3	548	0.55%
2019/04/30	2	87.60	0	0.00	87.50	2	537	0.37%
2019/04/29	0	0.00	8	87.65	87.50	-8	540	-1.48%
2019/04/26	0	0.00	47	88.23	88.00	-47	536	-8.76%
2019/04/25	8	88.49	0	0.00	88.80	8	533	1.50%
2019/04/24	3	88.20	0	0.00	88.10	3	533	0.56%
2019/04/23	2	88.05	1	88.40	87.90	1	531	0.19%
2019/04/22	0	0.00	11	89.24	88.40	-11	530	-2.08%
2019/04/19	18	88.89	9	89.50	89.10	9	526	1.71%
2019/04/18	7	90.74	19	89.66	88.20	-12	527	-2.27%
2019/04/17	2	91.35	52	91.41	90.40	-50	525	-9.51%
2019/04/16	33	89.53	5	89.00	90.30	28	523	5.35%
2019/04/15	4	88.55	5	88.48	88.70	-1	517	-0.19%
2019/04/12	26	87.90	1	87.50	87.70	25	520	4.80%
2019/04/11	14	88.22	6	88.70	87.50	8	521	1.53%
2019/04/10	34	89.21	37	89.65	88.90	-3	511	-0.59%
2019/04/09	49	88.53	7	88.59	88.90	42	497	8.44%
2019/04/08	14	87.87	9	88.02	87.70	5	486	1.03%
2019/04/03	59	87.15	7	87.14	87.10	52	475	10.94%
2019/04/02	26	87.25	10	86.94	87.20	16	470	3.40%
2019/04/01	19	87.41	17	87.36	86.90	2	462	0.43%
2019/03/29	24	86.75	24	86.50	86.80	0	451	0.00%
2019/03/28	48	85.58	6	85.40	85.60	42	445	9.44%
2019/03/27	25	85.01	48	85.50	84.30	-23	436	-5.26%
2019/03/26	96	87.86	39	87.55	86.00	57	405	14.06%
2019/03/25	0	0.00	4	81.33	81.50	-4	320	-1.25%
2019/03/22	35	82.22	6	82.03	82.10	29	316	9.17%
2019/03/21	8	81.70	1	82.00	82.00	7	312	2.24%
2019/03/20	5	83.58	5	83.40	83.00	0	309	0.00%
2019/03/19	0	0.00	2	83.70	83.60	-2	307	-0.65%
2019/03/18	0	0.00	2	83.95	83.80	-2	306	-0.65%
2019/03/15	1	85.00	2	84.75	84.40	-1	305	-0.33%
2019/03/14	0	0.00	1	84.40	84.80	-1	304	-0.33%
2019/03/13	1	85.00	2	85.50	84.70	-1	306	-0.33%
2019/03/12	3	84.97	0	0.00	85.40	3	306	0.98%
2019/03/08	2	85.00	0	0.00	84.20	2	312	0.64%
2019/03/07	1	85.50	18	86.37	85.70	-17	310	-5.47%
2019/03/06	13	86.95	3	86.13	86.90	10	311	3.21%
2019/03/05	7	86.27	8	86.03	86.10	-1	316	-0.32%
2019/03/04	2	86.60	10	86.63	86.20	-8	330	-2.42%
2019/02/27	2	86.80	2	86.80	86.80	0	337	0.00%
2019/02/26	3	87.40	16	87.80	87.20	-13	337	-3.85%
2019/02/25	29	87.91	25	87.71	87.40	4	337	1.19%
2019/02/22	20	85.92	2	86.50	86.50	18	326	5.51%
2019/02/21	0	0.00	6	85.08	84.70	-6	322	-1.86%
2019/02/20	2	86.15	7	85.67	85.30	-5	322	-1.55%
2019/02/19	4	85.60	8	85.45	85.70	-4	320	-1.25%
2019/02/18	11	85.23	6	84.83	84.90	5	319	1.57%
2019/02/15	0	0.00	28	86.84	84.80	-28	321	-8.70%
2019/02/14	4	84.60	16	84.75	85.90	-12	312	-3.84%
2019/02/13	4	82.40	4	82.25	82.70	0	309	0.00%
2019/02/12	14	81.93	1	80.90	82.40	13	307	4.23%
2019/02/11	5	80.66	6	80.33	80.80	-1	304	-0.33%
2019/01/30	0	0.00	1	79.90	79.90	-1	302	-0.33%
2019/01/29	2	80.30	6	80.38	80.30	-4	302	-1.32%
2019/01/28	2	80.60	4	80.68	80.60	-2	302	-0.66%
2019/01/25	19	80.35	0	0.00	80.50	19	304	6.24%
2019/01/24	22	80.30	1	80.80	80.20	21	305	6.86%
2019/01/23	9	80.09	1	80.20	79.90	8	308	2.59%
2019/01/22	5	80.30	36.1	80.66	80.40	-31.1	312	-9.96%
2019/01/21	20	81.68	5	81.68	81.60	15	314	4.77%
2019/01/18	3	81.40	1	81.20	81.20	2	312	0.64%
2019/01/17	4	81.38	12	81.37	81.20	-8	313	-2.55%
2019/01/16	1	81.40	0	0.00	81.60	1	313	0.32%
2019/01/14	0	0.00	1	82.70	80.70	-1	313	-0.32%
2019/01/11	0	0.00	3	83.13	82.50	-3	312	-0.96%
2019/01/10	3	83.50	39	83.35	83.10	-36	313	-11.47%
2019/01/09	51	83.45	1	83.50	83.10	50	312	16.02%
2019/01/08	18	82.62	18.5	82.46	82.50	-0.5	307	-0.15%
2019/01/07	4.2	79.13	0	0.00	79.30	4.2	297	1.40%
2019/01/04	45	76.59	6	77.18	77.20	39	298	13.07%
2019/01/03	7	80.57	0	0.00	80.00	7	301	2.32%
2019/01/02	0	0.00	6	82.70	81.40	-6	300	-2.00%
2018/12/28	3	82.30	0	0.00	83.00	3	302	0.99%
2018/12/27	0	0.00	37	82.34	82.30	-37	309	-11.96%
2018/12/26	0	0.00	0.6	82.40	81.70	-0.6	308	-0.19%
2018/12/25	1	82.50	1	82.80	82.30	0	309	0.00%
2018/12/24	1	83.20	0.3	83.40	83.20	0.8	309	0.24%
2018/12/21	2	82.60	1	83.50	82.40	1	309	0.32%
2018/12/20	1	83.10	5	84.48	83.50	-4	307	-1.30%
2018/12/19	7	85.90	6	85.78	84.80	1	307	0.33%
2018/12/18	1	85.70	3	85.70	85.20	-2	306	-0.65%
2018/12/17	2	86.20	4	86.38	86.50	-2	310	-0.64%
2018/12/14	2	86.30	1	86.80	86.10	1	311	0.32%
2018/12/13	4	87.53	0	0.00	86.90	4	310	1.29%
2018/12/12	1	87.80	0	0.00	87.40	1	306	0.33%
2018/12/11	0	0.00	21	87.32	87.40	-21	304	-6.90%
2018/12/10	1	87.20	2	87.20	86.80	-1	305	-0.33%
2018/12/07	0	0.00	2	87.40	87.10	-2	305	-0.65%
2018/12/06	0	0.00	15	87.66	86.90	-15	307	-4.88%
2018/12/05	0	0.00	10	88.19	88.10	-10	307	-3.25%
2018/12/04	8	89.30	2	89.15	89.30	6	312	1.92%
2018/12/03	0	0.00	10	89.54	89.40	-10	316	-3.16%
2018/11/30	2	87.80	12	87.55	87.50	-10	309	-3.23%
2018/11/29	1	88.70	14	88.13	87.50	-13	309	-4.20%
2018/11/28	0	0.00	11	88.70	88.10	-11	307	-3.58%
2018/11/27	6	87.38	16	88.03	89.00	-10	301	-3.32%
2018/11/26	27	95.26	3	94.97	95.60	24	288	8.32%
2018/11/23	1	94.90	14	94.64	94.40	-13	284	-4.57%
2018/11/22	4	94.95	7	95.01	95.30	-3	282	-1.06%
2018/11/21	6	94.88	2	95.50	94.90	4	278	1.44%
2018/11/20	0	0.00	11	96.07	95.90	-11	278	-3.95%
2018/11/19	6	96.80	1	96.90	97.20	5	280	1.78%
2018/11/16	4	96.63	13	96.67	96.80	-9	284	-3.16%
2018/11/15	1	96.60	9	96.49	96.90	-8	291	-2.74%
2018/11/14	13	95.72	7	96.03	96.60	6	292	2.05%
2018/11/13	26	93.78	2	92.25	94.30	24	292	8.21%
2018/11/12	21	93.06	10	93.68	93.50	11	292	3.76%
2018/11/09	2	91.30	1	91.30	91.30	1	289	0.35%
2018/11/08	2	92.50	1	92.50	92.10	1	292	0.34%
2018/11/07	0	0.00	1	92.50	92.10	-1	295	-0.34%
2018/11/06	4	91.50	0	0.00	92.40	4	304	1.32%
2018/11/05	0	0.00	1	92.40	91.70	-1	305	-0.33%
2018/11/02	2	92.20	8	92.21	91.90	-6	307	-1.95%
2018/11/01	7	91.50	4	92.00	92.50	3	308	0.97%
2018/10/31	13	90.56	0	0.00	90.50	13	309	4.20%
2018/10/30	12	90.39	8	89.93	89.20	4	325	1.23%
2018/10/29	34	91.79	6	91.83	90.90	28	348	8.04%
2018/10/26	0	0.00	29	94.31	93.60	-29	347	-8.34%
2018/10/25	1	93.10	4	93.58	93.20	-3	348	-0.86%
2018/10/24	2	95.60	10	95.50	94.90	-8	349	-2.29%
2018/10/23	0	0.00	15	95.83	95.70	-15	354	-4.23%
2018/10/22	0	0.00	4	95.48	95.90	-4	357	-1.12%
2018/10/19	13	94.36	5	94.30	94.70	8	361	2.21%
2018/10/18	3	95.07	5	94.78	95.20	-2	367	-0.54%
2018/10/17	0	0.00	3	94.87	94.10	-3	381	-0.79%
2018/10/16	2	95.10	18	94.62	94.40	-16	382	-4.19%
2018/10/15	4	95.18	35	95.05	94.60	-31	382	-8.11%
2018/10/12	4	95.35	11	95.59	96.40	-7	379	-1.85%
2018/10/11	19	94.68	55	96.50	94.40	-36	377	-9.55%
2018/10/09	9	100.83	5	100.70	101.00	4	368	1.09%
2018/10/08	28	99.81	6	99.57	99.90	22	363	6.06%
2018/10/05	35	98.61	15	99.59	98.20	20	361	5.53%
2018/10/04	0	0.00	2	101.00	101.00	-2	356	-0.56%
2018/10/03	1	101.50	0	0.00	101.00	1	357	0.28%
2018/10/02	2	101.00	0	0.00	101.50	2	358	0.56%
2018/10/01	0	0.00	4	101.50	101.50	-4	360	-1.11%
2018/09/28	0	0.00	22	101.61	101.50	-22	366	-6.00%
2018/09/27	20	101.90	3	101.50	101.00	17	366	4.64%
2018/09/26	0	0.00	18	102.11	101.00	-18	364	-4.94%
2018/09/25	0	0.00	5	101.90	102.50	-5	366	-1.37%
2018/09/21	15	99.93	9	100.34	100.50	6	361	1.66%
2018/09/20	1	98.60	3	98.27	98.50	-2	360	-0.55%
2018/09/19	27	98.10	7	98.04	98.30	20	361	5.54%
2018/09/18	4	97.08	1	98.00	97.10	3	360	0.83%
2018/09/17	17	96.44	2	96.40	96.80	15	366	4.09%
2018/09/14	12	96.67	13	95.75	96.80	-1	370	-0.27%
2018/09/13	30	95.37	15	95.01	95.50	15	372	4.02%
2018/09/12	5	94.92	20	95.07	94.90	-15	377	-3.98%
2018/09/11	6	94.78	5	95.06	95.00	1	391	0.26%
2018/09/10	13	94.53	3	96.00	94.30	10	392	2.55%
2018/09/07	1	95.60	23	96.17	95.50	-22	398	-5.52%
2018/09/06	2	96.80	4	96.85	96.60	-2	407	-0.49%
2018/09/05	2	97.10	28	97.19	97.20	-26	436	-5.96%
2018/09/04	0	0.00	13	97.69	97.20	-13	476	-2.73%
2018/09/03	0	0.00	16	97.93	97.60	-16	505	-3.17%
2018/08/31	2	98.60	41	98.70	98.20	-39	549	-7.09%
2018/08/30	3	98.90	19	98.69	99.40	-16	567	-2.82%
2018/08/29	4	97.40	19	97.57	97.80	-15	607	-2.47%
2018/08/28	3	97.77	7	97.80	97.90	-4	628	-0.64%
2018/08/27	13	96.85	1	96.50	97.40	12	670	1.79%
2018/08/24	11	96.24	60	96.33	96.60	-49	689	-7.11%
2018/08/23	16	96.58	9	96.91	97.10	7	695	1.01%
2018/08/22	24	97.35	32	97.48	97.10	-8	696	-1.15%
2018/08/21	27	98.11	10	98.15	98.40	17	693	2.45%
2018/08/20	6	99.08	6	99.12	97.60	0	700	0.00%
2018/08/17	5	99.74	17	99.73	99.00	-12	701	-1.71%
2018/08/16	17	99.48	16	99.59	99.90	1	706	0.14%
2018/08/15	9	100.00	1	100.50	100.50	8	743	1.08%
2018/08/14	4	100.50	7	100.50	100.50	-3	773	-0.39%
2018/08/13	0	0.00	25	100.43	100.50	-25	779	-3.21%
2018/08/10	0	0.00	14	102.36	102.00	-14	778	-1.80%
2018/08/09	0	0.00	21	102.64	102.00	-21	780	-2.69%
2018/08/08	0	0.00	11	102.00	102.50	-11	783	-1.40%
2018/08/07	7	100.93	0	0.00	101.00	7	784	0.89%
2018/08/06	36	100.90	0	0.00	100.50	36	794	4.53%
2018/08/03	21	103.57	75	104.13	103.00	-54	794	-6.80%
2018/08/02	2	107.50	3	107.50	107.00	-1	780	-0.13%
2018/08/01	2	108.00	4	108.00	108.00	-2	794	-0.25%
2018/07/31	0	0.00	1	107.50	107.50	-1	800	-0.12%
2018/07/30	0	0.00	32	108.22	107.50	-32	804	-3.98%
2018/07/27	8	107.56	2	108.00	108.50	6	798	0.75%
2018/07/26	0	0.00	10	107.70	108.00	-10	794	-1.26%
2018/07/25	0	0.00	23	107.02	107.50	-23	793	-2.90%
2018/07/24	74	107.20	13	106.62	107.50	61	787	7.75%
2018/07/23	7	103.50	1	104.00	103.50	6	776	0.77%
2018/07/20	0	0.00	1	103.50	103.50	-1	783	-0.13%
2018/07/19	0	0.00	4	104.00	104.00	-4	781	-0.51%
2018/07/18	13	104.23	3	104.00	104.00	10	783	1.28%
2018/07/17	1	103.50	6	103.83	103.50	-5	783	-0.64%
2018/07/16	0	0.00	4	103.50	103.50	-4	781	-0.51%
2018/07/13	0	0.00	11	104.00	104.00	-11	783	-1.40%
2018/07/12	8	103.75	6	103.50	104.00	2	785	0.25%
2018/07/11	0	0.00	26	102.81	102.50	-26	788	-3.30%
2018/07/10	0	0.00	9.2	103.23	103.50	-9.2	788	-1.17%
2018/07/09	0	0.00	5	102.80	102.50	-5	788	-0.63%
2018/07/06	3	102.50	6	100.75	102.00	-3	790	-0.38%
2018/07/05	0	0.00	1	102.50	102.00	-1	796	-0.13%
2018/07/04	21	102.50	1	102.50	102.00	20	797	2.51%
2018/07/03	6	102.92	8	102.31	102.00	-2	799	-0.25%
2018/07/02	3	104.00	1	103.50	103.00	2	799	0.25%
2018/06/29	24	103.73	5	103.50	104.00	19	801	2.37%
2018/06/28	59	103.77	2	103.50	103.00	57	806	7.07%
2018/06/27	30	103.98	2	104.00	103.50	28	808	3.46%
2018/06/26	45	103.12	0	0.00	103.00	45	813	5.53%
2018/06/25	56	104.77	0	0.00	104.00	56	808	6.92%
2018/06/22	29	106.09	14	106.14	105.50	15	810	1.85%
2018/06/21	7	106.79	13	107.00	107.50	-6	812	-0.74%
2018/06/20	7	105.00	16	105.91	106.50	-9	812	-1.11%
2018/06/19	0	0.00	3	105.67	105.00	-3	798	-0.38%
2018/06/15	0	0.00	6	106.83	106.50	-6	797	-0.75%
2018/06/14	16	107.88	14	108.00	108.00	2	788	0.25%
2018/06/13	24	108.13	29	108.66	108.50	-5	777	-0.64%
2018/06/12	1	107.00	13	106.42	105.50	-12	748	-1.60%
2018/06/11	48	106.00	26	106.44	106.50	22	708	3.11%
2018/06/08	36	106.54	15	106.87	105.00	21	679	3.09%
2018/06/07	11	107.86	2	107.50	107.50	9	636	1.41%
2018/06/06	30	108.05	5	107.70	107.00	25	624	4.01%
2018/06/05	21	109.02	66	109.93	108.00	-45	580	-7.75%
2018/06/04	41	110.50	6	110.08	109.50	35	560	6.24%
2018/06/01	52	107.97	2	108.00	108.00	50	519	9.62%
2018/05/31	0	0.00	2	110.50	110.50	-2	500	-0.40%
2018/05/30	31	110.26	2	109.50	110.00	29	494	5.86%
2018/05/29	3	112.00	0	0.00	112.00	3	488	0.61%
2018/05/28	0	0.00	4	112.13	111.50	-4	487	-0.82%
2018/05/25	0	0.00	4	113.00	113.00	-4	480	-0.83%
2018/05/24	1	113.50	5	114.00	113.50	-4	481	-0.83%
2018/05/23	43	115.86	89	117.15	113.50	-46	482	-9.54%
2018/05/22	39	115.13	4	111.63	116.50	35	446	7.83%
2018/05/21	8	111.56	3	111.00	111.00	5	416	1.20%
2018/05/18	4	109.75	0	0.00	110.50	4	411	0.97%
2018/05/17	1	110.00	5	109.60	110.00	-4	407	-0.98%
2018/05/16	3	110.50	0	0.00	110.50	3	406	0.74%
2018/05/15	0	0.00	1	110.50	110.00	-1	407	-0.25%
2018/05/14	28	111.04	7	111.00	112.00	21	425	4.94%
2018/05/11	13	110.27	7	110.50	111.00	6	416	1.44%
2018/05/10	4	108.50	10	108.40	109.00	-6	399	-1.50%
2018/05/09	89	107.54	27	107.50	108.00	62	390	15.88%
2018/05/08	6	104.17	2	103.00	105.00	4	378	1.06%
2018/05/07	3	102.00	1	101.00	103.00	2	381	0.52%
2018/05/04	1	100.00	2	99.90	100.00	-1	380	-0.26%
2018/05/03	2	100.50	0	0.00	100.50	2	382	0.52%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/30	5	100.00	0	0.00	100.00	5	387	1.29%
2018/04/27	3	98.67	12	98.70	98.90	-9	391	-2.30%
2018/04/26	14	99.24	9	99.89	99.10	5	395	1.26%
2018/04/24	0	0.00	10	102.50	101.50	-10	393	-2.54%
2018/04/23	2	103.50	7	103.29	103.50	-5	394	-1.27%
2018/04/20	1	102.50	10	101.50	102.00	-9	396	-2.27%
2018/04/18	2	102.00	3	102.00	102.00	-1	413	-0.24%
2018/04/17	0	0.00	16	102.88	102.00	-16	420	-3.80%
2018/04/16	4	104.50	0	0.00	104.50	4	423	0.94%
2018/04/13	12	104.04	0	0.00	104.00	12	429	2.80%
2018/04/12	51	104.61	0	0.00	104.00	51	437	11.66%
2018/04/11	60	105.74	1	105.50	105.50	59	444	13.27%
2018/04/10	8	104.50	0	0.00	104.00	8	440	1.82%
2018/04/09	9	103.11	0	0.00	103.00	9	442	2.03%
2018/04/03	4	102.50	1	102.00	102.00	3	447	0.67%
2018/04/02	3	104.00	9	104.00	103.00	-6	448	-1.34%
2018/03/30	9	102.11	0	0.00	101.50	9	441	2.04%
2018/03/29	22	102.09	0	0.00	102.00	22	441	4.99%
2018/03/28	7	103.00	0	0.00	102.50	7	438	1.60%
2018/03/27	4	104.00	0	0.00	103.50	4	440	0.91%
2018/03/26	8	103.56	9	104.06	104.00	-1	442	-0.23%
2018/03/23	3	103.00	13	102.27	102.50	-10	445	-2.25%
2018/03/22	4	104.50	6	105.33	104.00	-2	451	-0.44%
2018/03/21	3	106.17	4	106.50	105.50	-1	454	-0.22%
2018/03/20	1	105.00	10	105.00	105.00	-9	462	-1.94%
2018/03/19	4	105.75	1	107.00	107.00	3	469	0.64%
2018/03/16	8	105.94	2	106.50	105.50	6	478	1.25%
2018/03/15	5	106.50	1	106.50	106.50	4	484	0.82%
2018/03/14	13	106.69	0	0.00	107.00	13	493	2.64%
2018/03/13	24	107.42	6	107.42	107.50	18	519	3.46%
2018/03/12	67	107.04	1	107.50	107.50	66	538	12.25%
2018/03/09	1	106.00	4	105.88	106.00	-3	554	-0.54%
2018/03/08	33	104.53	3	104.83	105.50	30	568	5.27%
2018/03/07	2	103.50	3	104.00	104.00	-1	605	-0.17%
2018/03/06	0	0.00	3	103.50	103.50	-3	655	-0.46%
2018/03/05	0	0.00	4	104.25	104.00	-4	666	-0.60%
2018/03/02	0	0.00	13	105.35	105.50	-13	675	-1.92%
2018/03/01	3	105.00	7	105.36	106.50	-4	692	-0.58%
2018/02/27	0	0.00	8	106.25	105.50	-8	692	-1.16%
2018/02/26	10	108.40	26	107.40	106.00	-16	693	-2.31%
2018/02/23	15	106.50	14	106.75	107.50	1	695	0.14%
2018/02/22	10	102.30	5	101.50	105.00	5	700	0.71%
2018/02/21	15	100.73	1	102.00	102.50	14	702	1.99%
2018/02/12	14	100.09	23	100.72	99.80	-9	702	-1.28%
2018/02/09	50	99.51	15	99.85	100.00	35	704	4.97%
2018/02/08	14	100.25	0	0.00	101.00	14	708	1.98%
2018/02/07	5	101.60	7	102.43	100.50	-2	712	-0.28%
2018/02/06	55	99.00	63	99.73	98.80	-8	710	-1.13%
2018/02/05	20	106.88	0	0.00	106.50	20	710	2.81%
2018/02/02	8	108.50	8	109.00	108.00	0	733	0.00%
2018/02/01	13	108.46	3	109.00	109.00	10	778	1.28%
2018/01/31	10	106.95	5	108.50	109.00	5	776	0.64%
2018/01/30	5	106.70	15	107.57	107.50	-10	775	-1.29%
2018/01/29	0	0.00	2	109.00	109.00	-2	767	-0.26%
2018/01/26	2	110.00	5	110.00	110.00	-3	766	-0.39%
2018/01/25	2	111.00	7	111.00	110.00	-5	771	-0.65%
2018/01/24	0	0.00	1	112.00	112.00	-1	768	-0.13%
2018/01/23	0	0.00	38	111.95	111.50	-38	768	-4.94%
2018/01/22	51	111.65	4	112.00	113.00	47	764	6.14%
2018/01/19	3	110.50	0	0.00	110.50	3	758	0.40%
2018/01/18	0	0.00	16	110.69	110.00	-16	758	-2.11%
2018/01/17	0	0.00	5	110.60	111.00	-5	757	-0.66%
2018/01/16	4	111.13	1	111.00	111.00	3	760	0.39%
2018/01/15	2	111.00	2	111.50	111.50	0	758	0.00%
2018/01/12	1	113.50	27.3	113.48	112.50	-26.3	753	-3.49%
2018/01/11	1.1	111.13	4	111.13	113.00	-2.9	739	-0.39%
2018/01/10	0	0.00	4	110.88	111.00	-4	733	-0.54%
2018/01/09	0	0.00	7	110.93	110.50	-7	726	-0.96%
2018/01/08	0	0.00	33	111.24	110.00	-33	722	-4.57%
2018/01/05	4	110.13	27.4	110.34	111.00	-23.4	714	-3.27%
2018/01/04	0	0.00	19	108.82	109.00	-19	716	-2.65%
2018/01/03	35	108.60	11	108.41	109.00	24	729	3.29%
2018/01/02	11	107.64	7	107.57	107.50	4	727	0.55%