永邑-KY (2939)-美林券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
31.05
漲跌
▼0.55
漲幅
-1.74%
成交量
13張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	31.00	2	31.05	31.05	0	37	0.00%
2025/01/20	1	31.20	1	31.70	31.70	0	40	0.00%
2025/01/17	2	31.35	2	31.25	31.25	0	41	0.00%
2025/01/15	3	30.17	3	31.00	31.45	0	46	0.00%
2025/01/14	2	30.40	2	30.30	30.35	0	50	0.00%
2025/01/13	0	0.00	3	30.95	30.60	-3	52	-5.77%
2025/01/09	1	31.60	2	31.75	31.00	-1	53	-1.85%
2025/01/08	1	31.80	0	0.00	31.90	1	55	1.79%
2025/01/06	1	31.95	0	0.00	31.95	1	58	1.72%
2025/01/03	3	31.80	1	32.05	32.05	2	58	3.42%
2025/01/02	1	31.60	3	32.12	32.75	-2	58	-3.43%
2024/12/31	2	32.00	2	32.85	32.40	0	58	0.00%
2024/12/27	1	32.05	1	31.90	32.00	0	61	0.00%
2024/12/26	4	31.93	2	31.95	32.05	2	62	3.22%
2024/12/25	0	0.00	4	31.38	31.40	-4	63	-6.25%
2024/12/24	1	31.40	0	0.00	31.10	1	66	1.50%
2024/12/23	3	32.00	1	31.90	31.90	2	72	2.75%
2024/12/19	2	30.05	2	30.95	31.00	0	111	0.00%
2024/12/18	4	31.66	4	32.00	32.20	0	120	0.00%
2024/12/16	0	0.00	2	32.65	32.25	-2	123	-1.62%
2024/12/13	0	0.00	1	32.95	32.60	-1	124	-0.80%
2024/12/12	3	33.10	2	32.85	33.00	1	125	0.80%
2024/12/11	1	33.05	1	33.00	33.00	0	127	0.00%
2024/12/10	2	33.65	0	0.00	33.00	2	140	1.43%
2024/12/09	0	0.00	2	34.65	33.50	-2	139	-1.43%
2024/12/06	2	32.55	5	32.49	34.85	-3	139	-2.15%
2024/12/05	2	32.45	1	33.15	33.15	1	139	0.72%
2024/12/04	3	31.48	4	31.63	33.20	-1	139	-0.72%
2024/12/03	1	32.20	1	32.15	32.20	0	139	0.00%
2024/12/02	0	0.00	2	32.95	32.20	-2	139	-1.44%
2024/11/29	4	32.49	3	32.58	33.00	1	139	0.72%
2024/11/28	2	33.50	9	33.20	32.95	-7	139	-5.03%
2024/11/27	2	33.75	3	33.90	33.80	-1	138	-0.72%
2024/11/26	0	0.00	1	33.85	33.90	-1	151	-0.66%
2024/11/25	9	33.80	0	0.00	33.90	9	151	5.94%
2024/11/22	1	34.20	0	0.00	33.90	1	152	0.65%
2024/11/20	1	34.35	1	34.25	34.15	0	163	0.00%
2024/11/19	3	34.25	3	34.32	34.30	0	179	0.00%
2024/11/18	5	34.19	5	34.34	34.25	0	178	0.00%
2024/11/15	3	34.30	4	34.18	34.05	-1	178	-0.56%
2024/11/14	4	34.10	7	34.36	34.25	-3	177	-1.69%
2024/11/08	2	34.33	1	35.05	33.50	1	175	0.57%
2024/11/07	6	34.64	2	34.75	34.50	4	175	2.28%
2024/11/01	0	0.00	1	33.85	34.30	-1	174	-0.57%
2024/10/30	0	0.00	2	33.45	34.15	-2	176	-1.13%
2024/10/29	0	0.00	1	34.00	34.00	-1	179	-0.56%
2024/10/28	0	0.00	1	34.50	34.50	-1	179	-0.56%
2024/10/25	2	34.60	0	0.00	34.50	2	178	1.12%
2024/10/23	0	0.00	5	33.95	34.60	-5	177	-2.81%
2024/10/22	1	34.50	0	0.00	34.65	1	190	0.52%
2024/10/21	1	34.75	0	0.00	34.75	1	197	0.51%
2024/10/17	2	33.70	2	33.60	34.00	0	189	0.00%
2024/10/16	5	33.55	0	0.00	33.90	5	191	2.61%
2024/10/14	2	32.78	0	0.00	33.00	2	188	1.06%
2024/10/07	1	31.60	0	0.00	31.65	1	186	0.54%
2024/10/04	0	0.00	5	31.25	31.00	-5	186	-2.68%
2024/09/27	0	0.00	1	32.00	33.00	-1	184	-0.54%
2024/09/26	0	0.00	8	33.90	33.00	-8	181	-4.40%
2024/09/25	14	33.52	0	0.00	33.90	14	178	7.82%
2024/09/24	5	34.84	11	36.55	33.10	-6	173	-3.46%
2024/09/20	1	32.65	1	31.35	32.70	0	133	0.00%
2024/09/19	6	29.92	0	0.00	29.75	6	123	4.84%
2024/09/16	0	0.00	2	28.95	29.00	-2	121	-1.65%
2024/09/12	1	28.20	1	27.80	28.35	0	119	0.00%
2024/09/06	0	0.00	1	25.60	25.35	-1	111	-0.90%
2024/09/05	0	0.00	1	25.85	25.60	-1	111	-0.90%
2024/08/30	0	0.00	1	27.65	27.45	-1	112	-0.89%
2024/08/28	1	27.45	0	0.00	27.20	1	112	0.89%
2024/08/27	5	26.62	2	27.40	27.15	3	99	3.01%
2024/08/26	6	27.04	3	27.27	26.50	3	99	3.01%
2024/08/23	9	28.40	14	28.73	27.55	-5	98	-5.10%
2024/08/22	4	26.61	7	27.29	28.90	-3	92	-3.24%
2024/08/20	0	0.00	1	26.25	26.15	-1	70	-1.41%
2024/08/19	1	26.20	1	25.50	26.30	0	71	0.00%
2024/08/16	3	25.60	3	25.90	26.10	0	75	0.00%
2024/08/15	1	25.45	0	0.00	25.70	1	80	1.25%
2024/08/14	1	25.85	1	25.95	25.75	0	85	0.00%
2024/08/13	1	25.70	1	25.90	25.95	0	88	0.00%
2024/08/12	2	25.98	4	25.89	25.95	-2	88	-2.25%
2024/08/09	0	0.00	1	25.25	25.40	-1	87	-1.14%
2024/08/07	0	0.00	1	25.20	24.85	-1	88	-1.13%
2024/08/06	4	25.05	3	25.17	24.90	1	90	1.11%
2024/08/05	3	25.13	1	25.25	25.00	2	89	2.23%
2024/08/02	0	0.00	3	25.90	25.90	-3	88	-3.40%
2024/08/01	12	25.88	5	26.11	26.30	7	87	7.97%
2024/07/31	5	25.79	1	26.05	26.05	4	85	4.66%
2024/07/30	1	25.60	0	0.00	25.80	1	86	1.15%
2024/07/29	4	25.68	2	25.20	25.75	2	87	2.30%
2024/07/26	3	25.22	3	24.63	25.15	0	87	0.00%
2024/07/23	6	26.93	6	27.06	25.95	0	86	0.00%
2024/07/22	0	0.00	2	25.65	26.20	-2	73	-2.71%
2024/07/19	1	23.85	2	23.78	23.85	-1	67	-1.49%
2024/07/18	0	0.00	2	23.85	23.85	-2	66	-2.99%
2024/07/17	6	23.68	0	0.00	23.85	6	67	8.95%
2024/07/16	1	23.70	4	23.80	23.55	-3	64	-4.69%
2024/07/15	3	23.97	0	0.00	23.95	3	65	4.59%
2024/07/12	2	24.00	6	24.23	23.95	-4	67	-5.95%
2024/07/11	0	0.00	1	24.30	24.30	-1	66	-1.49%
2024/07/10	1	23.75	1	23.90	24.25	0	67	0.00%
2024/07/09	1	24.15	1	24.30	24.50	0	66	0.00%
2024/07/08	4	24.19	3	24.37	24.45	1	66	1.50%
2024/07/04	1	23.65	2	23.90	23.95	-1	66	-1.51%
2024/06/28	2	24.50	0	0.00	24.10	2	70	2.83%
2024/06/26	1	24.50	1	24.60	24.75	0	71	0.00%
2024/06/25	0	0.00	1	24.75	24.75	-1	71	-1.40%
2024/06/24	4	24.19	4	24.33	24.55	0	71	0.00%
2024/06/20	1	24.75	1	24.35	24.90	0	71	0.00%
2024/06/18	3	23.88	5	23.94	24.45	-2	71	-2.81%
2024/06/17	1	24.65	4	24.50	24.50	-3	68	-4.36%
2024/06/14	0	0.00	1	25.25	24.80	-1	66	-1.50%
2024/06/06	0	0.00	2	25.00	25.15	-2	71	-2.80%
2024/06/03	0	0.00	1	25.40	25.40	-1	72	-1.38%
2024/05/31	9	25.15	1	25.10	25.50	8	72	11.00%
2024/05/29	2	25.50	0	0.00	25.50	2	71	2.79%
2024/05/28	1	25.50	0	0.00	25.55	1	71	1.39%
2024/05/24	1	25.40	2	25.40	25.40	-1	72	-1.39%
2024/05/23	0	0.00	1	25.45	25.50	-1	72	-1.38%
2024/05/22	1	25.80	0	0.00	25.70	1	72	1.39%
2024/05/21	1	25.55	0	0.00	25.80	1	67	1.48%
2024/05/20	3	26.10	0	0.00	25.75	3	63	4.75%
2024/05/17	3	25.55	2	25.53	26.00	1	58	1.72%
2024/05/15	0	0.00	1	25.50	25.55	-1	56	-1.78%
2024/05/07	1	25.30	1	25.40	25.40	0	57	0.00%
2024/05/06	2	25.53	0	0.00	25.50	2	55	3.60%
2024/05/02	1	25.85	0	0.00	25.85	1	52	1.90%
2024/04/26	0	0.00	1	26.15	26.20	-1	54	-1.83%
2024/04/25	0	0.00	1	26.05	26.20	-1	54	-1.85%
2024/04/22	1	25.65	2	26.05	25.85	-1	53	-1.88%
2024/04/19	4	25.01	4	25.44	25.75	0	54	0.00%
2024/04/18	0	0.00	1	26.85	26.80	-1	51	-1.94%
2024/04/16	2	27.53	3	27.68	28.15	-1	51	-1.96%
2024/04/12	0	0.00	1	27.35	27.35	-1	53	-1.86%
2024/04/02	1	27.75	0	0.00	28.30	1	62	1.60%
2024/04/01	1	27.95	2	27.98	28.35	-1	68	-1.46%
2024/03/29	0	0.00	1	27.85	27.80	-1	63	-1.59%
2024/03/28	0	0.00	1	28.15	28.15	-1	62	-1.59%
2024/03/27	5	28.15	0	0.00	28.00	5	62	7.96%
2024/03/26	1	27.85	0	0.00	28.00	1	62	1.61%
2024/03/20	1	27.30	1	27.20	27.30	0	62	0.00%
2024/03/19	0	0.00	1	27.25	27.50	-1	62	-1.61%
2024/03/14	0	0.00	2	28.80	28.40	-2	60	-3.31%
2024/03/13	0	0.00	1	29.45	29.45	-1	61	-1.63%
2024/03/12	3	28.10	1	28.25	29.50	2	61	3.26%
2024/03/11	1	27.90	0	0.00	28.20	1	60	1.64%
2024/03/08	1	28.15	0	0.00	28.15	1	57	1.74%
2024/03/06	0	0.00	1	28.20	28.25	-1	57	-1.74%
2024/03/04	3	28.57	1	28.55	28.55	2	55	3.62%
2024/02/29	0	0.00	1	28.90	29.00	-1	54	-1.82%
2024/02/27	0	0.00	3	29.00	29.00	-3	54	-5.52%
2024/02/22	2	29.05	2	29.30	29.45	0	54	0.00%
2024/02/19	2	29.70	0	0.00	29.70	2	53	3.73%
2024/02/16	3	29.48	1	29.80	29.90	2	52	3.80%
2024/02/05	0	0.00	2	29.25	29.60	-2	51	-3.86%
2024/02/01	3	29.20	1	29.30	29.35	2	52	3.84%