歐格 (3002)-美林券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
10張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	14.35	0	0.00	14.35	1	203	0.49%
2024/11/29	0	0.00	1	14.60	14.50	-1	204	-0.49%
2024/11/28	3	14.35	4	14.55	14.55	-1	204	-0.49%
2024/11/25	1	14.65	0	0.00	14.65	1	204	0.49%
2024/11/22	5	14.60	0	0.00	14.55	5	204	2.44%
2024/11/21	2	14.55	1	14.65	14.55	1	205	0.49%
2024/11/20	0	0.00	4	14.68	14.55	-4	205	-1.94%
2024/11/19	5	14.50	2	14.68	14.50	3	206	1.45%
2024/11/18	7	14.59	9	14.47	14.25	-2	208	-0.96%
2024/11/15	5	15.00	4	15.00	14.90	1	206	0.48%
2024/11/14	0	0.00	1	15.20	15.15	-1	204	-0.49%
2024/11/13	0	0.00	2	15.30	15.30	-2	203	-0.98%
2024/11/12	0	0.00	1	15.30	15.20	-1	204	-0.49%
2024/11/11	1	15.60	6	15.70	15.65	-5	202	-2.47%
2024/11/08	8	16.06	4	16.10	15.95	4	201	1.99%
2024/11/07	0	0.00	1	16.30	16.10	-1	199	-0.50%
2024/11/06	0	0.00	1	16.25	16.05	-1	199	-0.50%
2024/11/05	1	16.85	5	16.43	16.20	-4	198	-2.01%
2024/11/04	0	0.00	2	16.50	16.50	-2	200	-1.00%
2024/11/01	0	0.00	5	16.10	16.30	-5	202	-2.47%
2024/10/30	0	0.00	5	16.24	16.30	-5	200	-2.49%
2024/10/29	25	15.85	10	16.03	16.25	15	194	7.72%
2024/10/28	8	15.93	93	16.01	16.45	-85	184	-46.02%
2024/10/25	4	15.60	44	15.43	15.50	-40	161	-24.75%
2024/10/24	0	0.00	1	15.45	15.25	-1	162	-0.61%
2024/10/23	1	15.20	4	15.23	15.20	-3	161	-1.86%
2024/10/22	0	0.00	1	15.10	15.15	-1	160	-0.62%
2024/10/21	1	15.15	0	0.00	15.05	1	165	0.61%
2024/10/18	0	0.00	1	15.20	15.05	-1	167	-0.60%
2024/10/16	0	0.00	1	15.10	15.10	-1	170	-0.59%
2024/10/15	0	0.00	1	15.10	15.05	-1	173	-0.58%
2024/10/11	0	0.00	1	15.30	15.20	-1	178	-0.56%
2024/10/09	0	0.00	8	15.37	15.25	-8	182	-4.39%
2024/10/08	0	0.00	2	15.33	15.50	-2	187	-1.06%
2024/10/07	27	15.44	1	15.45	15.30	26	194	13.36%
2024/10/01	1	15.60	2	15.80	15.90	-1	213	-0.47%
2024/09/27	1	15.65	1	15.65	15.60	0	220	0.00%
2024/09/26	8	15.40	3	15.28	15.35	5	221	2.26%
2024/09/25	2	15.33	2	15.33	15.30	0	229	0.00%
2024/09/24	12	15.56	10	15.64	15.30	2	229	0.87%
2024/09/23	7	15.86	8	15.76	15.90	-1	227	-0.44%
2024/09/20	3	15.52	1	15.55	15.20	2	220	0.91%
2024/09/19	7	15.06	0	0.00	15.10	7	217	3.22%
2024/09/18	3	15.27	4	15.29	15.20	-1	213	-0.47%
2024/09/16	0	0.00	35	15.77	15.50	-35	210	-16.61%
2024/09/13	5	14.31	14	14.19	14.90	-9	188	-4.77%
2024/09/12	1	13.60	1	13.60	13.55	0	182	0.00%
2024/09/11	0	0.00	1	13.60	13.45	-1	183	-0.54%
2024/09/10	0	0.00	4	13.60	13.45	-4	184	-2.16%
2024/09/09	4	13.60	16	13.53	13.70	-12	187	-6.40%
2024/09/05	0	0.00	4	13.79	13.60	-4	187	-2.14%
2024/09/04	1	13.60	4	13.75	13.60	-3	191	-1.57%
2024/09/02	2	14.50	4	14.50	14.45	-2	195	-1.02%
2024/08/30	9	14.65	0	0.00	14.60	9	198	4.53%
2024/08/29	0	0.00	6	14.63	14.55	-6	204	-2.94%
2024/08/28	0	0.00	2	14.75	14.65	-2	208	-0.96%
2024/08/27	1	14.55	0	0.00	14.65	1	215	0.46%
2024/08/26	1	14.65	0	0.00	14.70	1	224	0.45%
2024/08/23	0	0.00	3	14.55	14.90	-3	262	-1.14%
2024/08/22	1	14.60	2	14.65	14.70	-1	267	-0.37%
2024/08/21	1	14.30	1	14.35	14.45	0	276	0.00%
2024/08/20	3	14.30	0	0.00	14.20	3	279	1.07%
2024/08/19	0	0.00	2	14.25	14.20	-2	280	-0.71%
2024/08/16	0	0.00	4	14.38	14.25	-4	282	-1.42%
2024/08/15	1	14.20	1	14.35	14.25	0	284	0.00%
2024/08/12	0	0.00	8	14.35	14.30	-8	295	-2.71%
2024/08/09	0	0.00	2	14.35	14.30	-2	300	-0.67%
2024/08/08	5	14.25	12	14.18	14.20	-7	302	-2.32%
2024/08/07	7	13.80	3	13.97	14.15	4	302	1.32%
2024/08/06	37	13.30	8	13.21	13.50	29	302	9.60%
2024/08/05	1	15.00	19	14.28	13.90	-18	298	-6.03%
2024/08/02	5	15.43	5	15.45	15.35	0	299	0.00%
2024/08/01	40	15.63	0	0.00	15.70	40	301	13.28%
2024/07/31	4	15.53	12	15.40	15.60	-8	302	-2.65%
2024/07/30	15	15.13	4	15.06	15.25	11	305	3.60%
2024/07/29	15	15.40	12	15.42	15.15	3	305	0.98%
2024/07/26	8	15.58	0	0.00	15.60	8	302	2.65%
2024/07/23	11	15.86	5	15.95	15.85	6	302	1.99%
2024/07/22	3	15.80	14	15.95	15.75	-11	301	-3.65%
2024/07/19	14	16.07	3	16.22	15.90	11	299	3.67%
2024/07/18	16	16.53	4	16.51	16.55	12	300	4.00%
2024/07/17	13	16.80	0	0.00	16.85	13	299	4.34%
2024/07/16	14	16.73	4	16.90	16.80	10	304	3.28%
2024/07/15	14	16.96	3	16.98	16.90	11	307	3.58%
2024/07/12	20	16.80	1	16.85	16.80	19	309	6.14%
2024/07/11	17	16.81	1	16.75	16.85	16	310	5.15%
2024/07/10	21	16.88	6	16.89	16.80	15	317	4.72%
2024/07/09	26	16.51	24	16.63	16.75	2	319	0.63%
2024/07/08	30	16.70	11	17.01	16.55	19	322	5.89%
2024/07/05	19	16.88	0	0.00	17.00	19	328	5.78%
2024/07/04	19	16.28	18	16.36	16.40	1	323	0.31%
2024/07/03	0	0.00	2	16.18	16.15	-2	325	-0.62%
2024/07/02	3	16.45	9	16.38	16.05	-6	329	-1.82%
2024/07/01	6	15.94	21	16.00	16.30	-15	330	-4.54%
2024/06/28	2	15.50	20	15.51	15.40	-18	327	-5.49%
2024/06/27	3	15.35	35	15.35	15.30	-32	331	-9.64%
2024/06/26	6	15.48	23	15.48	15.40	-17	341	-4.98%
2024/06/25	7	15.51	22	15.54	15.55	-15	362	-4.14%
2024/06/24	4	15.71	17	15.81	15.70	-13	363	-3.58%
2024/06/21	13	15.88	12	15.89	15.85	1	364	0.27%
2024/06/20	15	15.75	14	15.83	15.75	1	373	0.27%
2024/06/19	1	15.50	1	15.45	15.45	0	374	0.00%
2024/06/18	4	15.44	0	0.00	15.40	4	376	1.06%
2024/06/17	3	15.50	11	15.50	15.55	-8	379	-2.11%
2024/06/14	18	15.40	27	15.43	15.40	-9	381	-2.36%
2024/06/13	1	15.55	16	15.48	15.45	-15	381	-3.93%
2024/06/12	0	0.00	11	15.56	15.55	-11	385	-2.85%
2024/06/11	2	15.85	19	15.71	15.55	-17	387	-4.39%
2024/06/07	4	16.04	2	16.10	16.05	2	395	0.51%
2024/06/06	7	15.76	19	15.86	15.90	-12	396	-3.03%
2024/06/05	2	16.30	9	16.19	16.00	-7	400	-1.75%
2024/06/04	25	16.50	24	16.57	16.40	1	407	0.25%
2024/06/03	8	16.58	11	16.56	16.55	-3	415	-0.72%
2024/05/31	0	0.00	9	16.55	16.25	-9	415	-2.16%
2024/05/30	5	16.49	10	16.84	16.45	-5	416	-1.20%
2024/05/29	30	16.86	49	17.19	16.95	-19	413	-4.59%
2024/05/28	14	16.15	1	16.10	16.05	13	383	3.39%
2024/05/27	20	16.17	13	16.05	16.20	7	385	1.82%
2024/05/24	5	15.64	0	0.00	15.75	5	388	1.29%
2024/05/23	33	15.60	4	15.63	15.55	29	407	7.12%
2024/05/21	2	15.50	0	0.00	15.45	2	441	0.45%
2024/05/20	9	15.24	11	15.16	15.30	-2	482	-0.41%
2024/05/17	1	15.20	0	0.00	15.15	1	580	0.17%
2024/05/16	5	15.42	5	15.48	15.40	0	645	0.00%
2024/05/15	41	15.13	3	15.10	15.20	38	740	5.13%
2024/05/13	0	0.00	2	14.55	14.55	-2	756	-0.26%
2024/05/10	7	14.58	9	14.43	14.60	-2	828	-0.24%
2024/05/09	10	14.65	23	14.69	14.45	-13	829	-1.57%
2024/05/08	1	14.95	17	14.89	14.85	-16	828	-1.93%
2024/05/07	19	14.42	52	14.42	14.45	-33	826	-3.99%
2024/05/06	14	14.63	4	14.75	14.55	10	842	1.19%
2024/05/03	4	14.75	10	14.58	14.50	-6	852	-0.70%
2024/05/02	8	14.79	11	14.80	14.70	-3	886	-0.34%
2024/04/30	4	14.80	6	14.86	14.75	-2	893	-0.22%
2024/04/29	5	14.83	0	0.00	14.90	5	899	0.56%
2024/04/26	1	14.80	2	14.78	14.70	-1	906	-0.11%
2024/04/25	17	14.76	9	14.90	14.70	8	913	0.88%
2024/04/24	22	14.90	2	15.00	15.00	20	921	2.17%
2024/04/23	12	14.73	7	14.84	14.75	5	927	0.54%
2024/04/22	65	14.83	43	14.73	14.55	22	937	2.35%
2024/04/19	16	14.84	38	14.86	14.80	-22	937	-2.35%
2024/04/18	19	15.07	11	15.06	15.15	8	934	0.86%
2024/04/17	13	15.11	15	15.14	15.10	-2	932	-0.21%
2024/04/16	31	14.95	36	15.08	14.85	-5	932	-0.54%
2024/04/15	49	15.79	23	15.79	15.50	26	930	2.79%
2024/04/12	56	16.04	29	15.94	16.05	27	931	2.90%
2024/04/11	21	15.99	34	16.07	15.90	-13	937	-1.39%
2024/04/10	33	15.72	23	15.79	16.00	10	949	1.05%
2024/04/09	63	15.80	8	15.81	15.55	55	944	5.82%
2024/04/08	18	15.45	6	15.33	15.60	12	942	1.27%
2024/04/03	14	15.06	6	15.11	15.05	8	940	0.85%
2024/04/02	15	15.43	12	15.60	15.25	3	941	0.32%
2024/04/01	24	15.58	7	15.64	15.65	17	943	1.80%
2024/03/29	23	15.67	108	15.58	15.65	-85	941	-9.03%	大賣/
2024/03/28	57	15.58	123	15.85	15.85	-66	934	-7.06%	大賣/
2024/03/27	23	15.01	8	15.09	15.15	15	917	1.63%
2024/03/26	13	15.10	35	15.11	14.95	-22	919	-2.39%
2024/03/25	11	14.88	6	15.21	15.25	5	925	0.54%
2024/03/22	34	14.44	6	14.49	14.55	28	920	3.04%
2024/03/21	8	14.38	8	14.45	14.35	0	922	0.00%
2024/03/20	5	14.55	27	14.43	14.30	-22	927	-2.37%
2024/03/19	0	0.00	30	14.38	14.35	-30	928	-3.23%
2024/03/18	21	14.55	12	14.51	14.55	9	927	0.97%
2024/03/15	45	14.55	5	14.89	14.55	40	931	4.29%
2024/03/14	11	15.15	34	15.02	14.90	-23	933	-2.46%
2024/03/13	66	14.99	48	15.17	15.05	18	936	1.92%
2024/03/12	17	15.51	35	15.45	15.45	-18	927	-1.94%
2024/03/11	35	15.37	8	15.41	15.25	27	932	2.90%
2024/03/08	67	15.40	57	15.41	15.15	10	935	1.07%
2024/03/07	66	16.14	58	16.21	15.95	8	927	0.86%
2024/03/06	7	16.88	33	16.69	16.60	-26	918	-2.83%
2024/03/05	45	17.03	23	16.90	16.80	22	916	2.40%
2024/03/04	12	17.05	29	17.00	16.90	-17	911	-1.86%
2024/03/01	29	16.97	15	16.98	17.10	14	907	1.54%
2024/02/29	40	16.87	11	16.84	16.95	29	903	3.21%
2024/02/27	73	17.00	28	17.07	16.75	45	898	5.01%
2024/02/26	45	17.50	97	17.85	17.25	-52	890	-5.84%
2024/02/23	28	17.37	30	17.41	17.35	-2	870	-0.23%
2024/02/22	58	17.15	76	17.25	17.15	-18	857	-2.10%
2024/02/21	43	17.79	178	17.84	17.45	-135	837	-16.11%	大賣/鉅額交易
2024/02/20	78	17.00	222	17.74	17.45	-144	798	-18.04%	大賣/鉅額交易
2024/02/19	3	17.30	208	17.25	17.85	-205	700	-29.26%	大賣/鉅額交易
2024/02/16	344	16.04	30	15.87	16.25	314	637	49.26%	大買/鉅額交易
2024/02/15	123	14.48	13	14.46	14.85	110	539	20.38%	大買/鉅額交易
2024/02/05	53	13.78	24	13.71	13.75	29	526	5.51%
2024/02/02	31	13.84	140	14.07	13.60	-109	522	-20.85%	大賣/鉅額交易
2024/02/01	5	13.97	7	13.96	13.95	-2	451	-0.44%
2024/01/31	22	14.05	3	14.05	14.00	19	451	4.21%
2024/01/30	3	14.13	21	14.32	14.10	-18	451	-3.99%
2024/01/29	120	14.69	16	14.68	14.60	104	452	22.98%	大買/鉅額交易
2024/01/26	12	14.56	56	14.62	14.35	-44	437	-10.05%
2024/01/25	71	15.22	19	15.08	15.10	52	428	12.13%
2024/01/24	29	14.80	30	14.82	14.80	-1	398	-0.25%
2024/01/23	10	14.71	1	14.80	14.75	9	408	2.20%
2024/01/22	8	14.71	22	14.70	14.80	-14	402	-3.48%
2024/01/19	0	0.00	22	14.81	14.70	-22	396	-5.55%
2024/01/18	35	14.65	6	14.33	14.70	29	388	7.46%
2024/01/17	13	14.57	38	14.55	14.40	-25	379	-6.58%
2024/01/16	22	14.33	9	14.55	14.55	13	370	3.51%
2024/01/15	66	13.88	5	14.05	14.05	61	358	17.00%
2024/01/12	4	13.85	6	13.83	13.85	-2	353	-0.57%
2024/01/11	5	13.92	10	13.98	13.90	-5	351	-1.42%
2024/01/10	25	13.84	8	13.98	14.10	17	349	4.86%
2024/01/09	5	14.08	18	14.13	13.85	-13	347	-3.74%
2024/01/08	2	14.60	33	14.87	14.60	-31	339	-9.14%
2024/01/05	50	14.70	25	14.66	15.00	25	331	7.54%
2024/01/04	99	14.54	8	14.62	14.50	91	316	28.72%
2024/01/03	42	13.94	0	0.00	14.00	42	291	14.39%
2024/01/02	28	13.79	0	0.00	13.95	28	289	9.66%
2023/12/29	5	13.77	12	13.77	13.75	-7	287	-2.44%
2023/12/28	8	13.92	10	13.91	14.00	-2	281	-0.71%
2023/12/27	0	0.00	6	13.83	14.00	-6	277	-2.16%
2023/12/26	0	0.00	3	13.85	13.95	-3	271	-1.10%
2023/12/25	4	13.60	0	0.00	13.60	4	270	1.48%
2023/12/22	0	0.00	6	13.93	14.05	-6	266	-2.25%
2023/12/20	6	13.98	2	13.85	14.00	4	255	1.57%
2023/12/19	4	13.74	3	13.80	13.85	1	246	0.41%
2023/12/18	2	13.73	0	0.00	13.95	2	240	0.83%
2023/12/15	5	13.80	4	13.78	13.90	1	233	0.43%
2023/12/14	0	0.00	7	13.73	13.70	-7	226	-3.09%
2023/12/13	0	0.00	3	13.60	13.65	-3	221	-1.36%
2023/12/12	4	13.49	0	0.00	13.45	4	218	1.83%
2023/12/11	5	13.56	0	0.00	13.75	5	213	2.34%
2023/12/08	2	13.50	0	0.00	13.75	2	205	0.97%
2023/12/07	0	0.00	5	13.81	13.65	-5	201	-2.48%
2023/12/06	2	13.90	1	13.80	13.80	1	197	0.51%
2023/12/05	9	13.71	0	0.00	13.80	9	189	4.76%
2023/12/01	0	0.00	5	13.65	13.65	-5	176	-2.84%
2023/11/28	1	13.45	0	0.00	13.60	1	167	0.60%
2023/11/27	1	13.30	0	0.00	13.35	1	164	0.61%
2023/11/24	0	0.00	1	13.50	13.50	-1	162	-0.62%
2023/11/17	1	13.50	0	0.00	13.50	1	148	0.67%
2023/11/16	1	13.10	1	13.35	13.35	0	145	0.00%
2023/11/15	0	0.00	1	13.30	13.30	-1	141	-0.70%
2023/11/14	2	13.00	1	13.15	13.15	1	138	0.72%
2023/11/10	2	12.95	2	13.05	13.05	0	131	0.00%
2023/11/07	2	13.03	3	13.15	13.20	-1	123	-0.81%
2023/11/06	3	12.95	2	13.00	13.10	1	121	0.82%
2023/11/03	1	12.95	1	13.25	12.80	0	116	0.00%
2023/11/01	0	0.00	10	13.35	12.90	-10	108	-9.25%
2023/10/31	12	13.07	8	13.58	13.05	4	101	3.95%
2023/10/26	0	0.00	2	12.70	12.80	-2	91	-2.19%
2023/10/20	0	0.00	2	12.83	12.60	-2	96	-2.07%
2023/10/19	0	0.00	1	12.90	12.85	-1	97	-1.03%
2023/10/16	0	0.00	2	13.58	13.65	-2	105	-1.90%
2023/10/13	0	0.00	1	13.65	13.60	-1	109	-0.92%
2023/10/12	1	13.60	0	0.00	13.75	1	113	0.88%
2023/10/06	3	13.95	2	13.90	13.90	1	130	0.76%
2023/10/05	1	13.90	0	0.00	13.90	1	146	0.68%
2023/10/03	1	13.30	0	0.00	13.45	1	155	0.64%
2023/10/02	7	13.34	0	0.00	13.35	7	161	4.35%
2023/09/28	4	12.98	0	0.00	13.30	4	167	2.39%
2023/09/26	0	0.00	1	13.15	12.95	-1	183	-0.55%
2023/09/21	1	13.15	0	0.00	13.05	1	201	0.50%
2023/09/20	2	13.10	0	0.00	13.35	2	212	0.94%
2023/09/19	0	0.00	1	13.35	13.40	-1	234	-0.43%
2023/09/15	0	0.00	2	13.35	13.40	-2	264	-0.76%
2023/09/14	4	13.30	0	0.00	13.40	4	283	1.41%
2023/09/12	1	12.85	0	0.00	12.85	1	316	0.32%
2023/09/11	1	12.80	0	0.00	12.85	1	327	0.31%
2023/09/06	4	13.09	3	13.10	13.10	1	346	0.29%
2023/09/05	1	12.95	0	0.00	13.00	1	354	0.28%
2023/09/04	0	0.00	3	13.15	13.00	-3	363	-0.83%
2023/09/01	1	13.00	0	0.00	13.15	1	372	0.27%
2023/08/31	0	0.00	1	12.95	12.85	-1	385	-0.26%
2023/08/30	2	13.00	1	13.05	12.95	1	393	0.25%
2023/08/29	2	13.10	0	0.00	13.15	2	393	0.51%
2023/08/25	1	13.20	1	13.25	13.25	0	402	0.00%
2023/08/24	7	13.14	1	13.10	13.20	6	407	1.47%
2023/08/22	0	0.00	4	13.43	13.35	-4	412	-0.97%
2023/08/18	0	0.00	2	13.30	13.20	-2	420	-0.48%
2023/08/17	7	13.13	0	0.00	13.50	7	427	1.64%
2023/08/16	0	0.00	2	13.25	13.30	-2	428	-0.47%
2023/08/15	0	0.00	1	13.10	13.15	-1	432	-0.23%
2023/08/11	0	0.00	1	12.95	12.90	-1	444	-0.23%
2023/08/10	11	12.90	4	13.00	12.85	7	448	1.56%
2023/08/08	1	13.15	2	13.25	13.20	-1	458	-0.22%
2023/08/07	1	13.25	0	0.00	13.50	1	459	0.22%
2023/08/04	5	13.18	3	13.22	13.25	2	464	0.43%
2023/08/02	4	13.05	1	13.50	13.05	3	468	0.64%
2023/08/01	0	0.00	3	13.68	13.55	-3	467	-0.64%
2023/07/31	7	13.60	3	13.88	13.75	4	471	0.85%
2023/07/28	1	13.65	0	0.00	13.60	1	470	0.21%
2023/07/27	2	13.90	6	14.12	13.85	-4	470	-0.85%
2023/07/26	1	13.75	3	13.85	13.75	-2	471	-0.42%
2023/07/25	0	0.00	6	14.13	13.95	-6	473	-1.27%
2023/07/24	4	14.11	1	14.10	13.95	3	474	0.63%
2023/07/21	0	0.00	22	14.66	14.50	-22	476	-4.62%
2023/07/20	7	14.58	0	0.00	14.60	7	477	1.46%
2023/07/19	23	13.90	2	14.10	14.20	21	479	4.38%
2023/07/18	1	14.55	4	14.58	14.10	-3	483	-0.62%
2023/07/17	1	14.40	9	14.52	14.55	-8	487	-1.64%
2023/07/14	5	14.04	6	14.22	13.90	-1	488	-0.20%
2023/07/13	5	14.25	39	14.41	14.15	-34	489	-6.94%
2023/07/12	33	14.94	13	14.97	15.05	20	483	4.14%
2023/07/11	1	14.75	2	14.65	14.65	-1	471	-0.21%
2023/07/10	5	14.53	6	14.80	14.50	-1	478	-0.21%
2023/07/07	2	14.35	9	14.53	14.45	-7	475	-1.47%
2023/07/06	14	14.84	4	14.85	14.85	10	470	2.12%
2023/07/05	2	14.80	5	14.78	14.90	-3	468	-0.64%
2023/07/04	12	14.75	26	14.90	14.85	-14	467	-2.99%
2023/07/03	15	14.28	4	14.50	14.80	11	458	2.40%
2023/06/30	0	0.00	6	13.93	13.90	-6	451	-1.33%
2023/06/29	5	13.74	9	13.86	13.90	-4	454	-0.88%
2023/06/28	11	13.73	15	14.04	13.80	-4	451	-0.89%
2023/06/27	10	14.08	49	14.55	14.05	-39	442	-8.81%
2023/06/26	12	14.33	12	14.46	15.20	0	422	0.00%
2023/06/21	13	14.11	10	14.13	14.30	3	408	0.73%
2023/06/20	20	14.11	16	14.26	14.10	4	404	0.99%
2023/06/19	0	0.00	15	14.49	14.50	-15	392	-3.83%
2023/06/16	12	14.08	6	14.09	14.20	6	374	1.60%
2023/06/15	14	13.76	7	13.79	13.90	7	360	1.94%
2023/06/14	14	13.66	14	13.78	13.75	0	352	0.00%
2023/06/13	4	13.58	0	0.00	13.50	4	346	1.15%
2023/06/12	10	13.58	6	13.61	13.65	4	342	1.17%
2023/06/09	1	13.65	0	0.00	13.70	1	339	0.29%
2023/06/08	6	13.63	6	13.67	13.70	0	334	0.00%
2023/06/07	14	13.62	10	13.66	13.70	4	328	1.22%
2023/06/06	9	13.53	9	13.51	13.55	0	325	0.00%
2023/06/05	13	13.18	0	0.00	13.10	13	314	4.14%
2023/06/02	3	13.18	0	0.00	13.25	3	310	0.97%
2023/06/01	1	13.20	1	13.20	13.25	0	315	0.00%
2023/05/31	5	13.25	1	13.30	13.25	4	315	1.27%
2023/05/30	0	0.00	1	13.25	13.25	-1	311	-0.32%
2023/05/29	2	13.05	1	13.00	13.05	1	307	0.32%
2023/05/26	1	12.70	3	13.00	12.95	-2	309	-0.65%
2023/05/25	5	13.00	6	13.03	13.10	-1	306	-0.33%
2023/05/23	6	12.75	0	0.00	13.00	6	298	2.01%
2023/05/22	1	12.65	0	0.00	12.80	1	294	0.34%
2023/05/19	4	12.75	9	12.71	12.70	-5	294	-1.70%
2023/05/18	7	12.59	0	0.00	12.70	7	294	2.38%
2023/05/17	6	12.45	0	0.00	12.45	6	287	2.09%
2023/05/16	0	0.00	2	12.10	12.20	-2	284	-0.70%
2023/05/15	7	12.06	2	12.40	11.75	5	281	1.77%
2023/05/12	0	0.00	5	12.15	12.20	-5	273	-1.83%
2023/05/11	0	0.00	19	11.93	12.15	-19	274	-6.92%
2023/05/10	12	12.07	6	12.28	12.00	6	275	2.18%
2023/05/09	7	12.19	6	12.33	12.20	1	273	0.37%
2023/05/08	1	12.55	0	0.00	12.55	1	269	0.37%
2023/05/05	1	12.85	2	13.13	12.90	-1	266	-0.38%
2023/05/04	1	12.60	2	12.65	12.80	-1	261	-0.38%
2023/05/03	0	0.00	2	12.78	12.65	-2	260	-0.77%
2023/04/28	4	12.14	1	12.10	12.20	3	255	1.17%
2023/04/27	4	11.99	1	12.00	12.05	3	251	1.19%
2023/04/26	2	11.95	0	0.00	12.05	2	249	0.80%
2023/04/25	1	12.00	2	12.15	12.00	-1	245	-0.41%
2023/04/24	8	12.11	2	12.43	12.40	6	242	2.48%
2023/04/21	8	12.42	9	12.53	12.25	-1	237	-0.42%
2023/04/20	14	12.51	0	0.00	12.65	14	228	6.12%
2023/04/19	0	0.00	3	12.65	12.65	-3	222	-1.35%
2023/04/18	7	12.76	6	12.70	12.80	1	216	0.46%
2023/04/17	6	12.81	1	12.90	12.80	5	208	2.40%
2023/04/14	1	12.70	9	12.80	12.80	-8	201	-3.97%
2023/04/13	1	12.65	16	12.73	12.70	-15	194	-7.69%
2023/04/12	0	0.00	1	12.20	12.30	-1	187	-0.53%
2023/04/10	2	12.08	2	12.20	12.15	0	182	0.00%
2023/04/06	2	12.00	2	12.10	12.10	0	172	0.00%
2023/03/30	3	12.02	0	0.00	12.05	3	165	1.81%
2023/03/24	1	11.90	0	0.00	11.95	1	152	0.65%
2023/03/08	0	0.00	1	11.90	12.20	-1	146	-0.68%
2023/03/07	1	11.95	0	0.00	12.05	1	146	0.68%
2023/03/06	2	12.00	0	0.00	12.00	2	143	1.39%
2023/02/24	1	11.80	0	0.00	11.95	1	139	0.72%
2023/02/23	1	11.95	0	0.00	12.00	1	138	0.72%
2023/02/17	0	0.00	1	11.70	11.75	-1	147	-0.68%
2023/02/16	1	11.65	0	0.00	11.75	1	150	0.66%
2023/02/09	1	11.75	0	0.00	11.80	1	182	0.55%
2023/02/08	2	11.65	1	11.70	11.75	1	182	0.55%
2023/02/03	0	0.00	2	11.60	11.60	-2	184	-1.08%
2023/02/02	1	11.50	0	0.00	11.60	1	183	0.54%
2023/01/16	2	11.25	0	0.00	11.30	2	186	1.07%
2023/01/12	0	0.00	1	11.55	11.50	-1	187	-0.53%
2023/01/10	4	11.36	1	11.30	11.50	3	188	1.59%
2023/01/09	1	11.20	0	0.00	11.25	1	187	0.53%
2023/01/06	1	11.15	0	0.00	11.20	1	186	0.54%
2023/01/03	3	11.23	0	0.00	11.30	3	192	1.56%
2022/12/30	1	11.15	0	0.00	11.25	1	192	0.52%
2022/12/29	0	0.00	1	11.25	11.25	-1	191	-0.52%
2022/12/27	0	0.00	1	11.20	11.30	-1	202	-0.49%
2022/12/26	2	11.28	0	0.00	11.30	2	203	0.98%
2022/12/22	1	11.40	0	0.00	11.45	1	206	0.48%
2022/12/21	0	0.00	2	11.53	11.50	-2	208	-0.96%
2022/12/20	0	0.00	7	11.48	11.50	-7	212	-3.30%
2022/12/16	0	0.00	3	11.67	11.55	-3	226	-1.33%
2022/12/13	2	11.40	2	11.45	11.55	0	233	0.00%
2022/12/12	1	11.35	1	11.55	11.35	0	235	0.00%
2022/12/08	0	0.00	1	11.70	11.65	-1	238	-0.42%
2022/12/07	0	0.00	2	12.00	12.00	-2	239	-0.84%
2022/12/06	0	0.00	4	12.05	12.00	-4	244	-1.64%
2022/12/05	1	12.10	2	12.25	12.20	-1	247	-0.40%
2022/12/02	3	12.07	0	0.00	12.15	3	248	1.21%
2022/12/01	1	12.00	14	12.18	12.00	-13	249	-5.22%
2022/11/30	3	12.08	1	12.10	12.15	2	252	0.79%
2022/11/28	2	11.55	2	11.55	11.60	0	256	0.00%
2022/11/25	3	11.50	0	0.00	11.55	3	260	1.15%
2022/11/23	4	11.55	5	11.60	11.55	-1	274	-0.36%
2022/11/22	1	11.45	0	0.00	11.55	1	283	0.35%
2022/11/21	2	11.45	5	11.45	11.45	-3	347	-0.86%
2022/11/18	5	11.34	5	11.60	11.40	0	357	0.00%
2022/11/17	0	0.00	2	11.58	11.60	-2	371	-0.54%
2022/11/16	0	0.00	1	11.65	11.60	-1	382	-0.26%
2022/11/15	9	11.64	0	0.00	11.70	9	388	2.32%
2022/11/14	5	11.77	0	0.00	11.80	5	400	1.25%
2022/11/11	2	11.65	1	11.65	11.75	1	519	0.19%
2022/11/10	2	11.35	3	11.40	11.55	-1	538	-0.19%
2022/11/09	0	0.00	7	11.49	11.50	-7	543	-1.29%
2022/11/08	1	11.50	2	11.50	11.55	-1	537	-0.19%
2022/11/07	15	11.53	0	0.00	11.50	15	555	2.70%
2022/11/04	8	11.51	0	0.00	11.65	8	601	1.33%
2022/11/01	2	11.35	0	0.00	11.65	2	675	0.30%
2022/10/28	4	11.15	5	11.17	11.15	-1	679	-0.15%
2022/10/27	8	11.18	0	0.00	11.25	8	681	1.17%
2022/10/26	2	11.15	2	11.20	11.20	0	683	0.00%
2022/10/25	2	11.13	1	11.25	11.10	1	686	0.15%
2022/10/24	6	11.38	0	0.00	11.40	6	687	0.87%
2022/10/21	0	0.00	1	11.30	11.20	-1	689	-0.15%
2022/10/20	0	0.00	2	11.28	11.25	-2	690	-0.29%
2022/10/19	0	0.00	2	11.55	11.45	-2	691	-0.29%
2022/10/18	0	0.00	3	11.38	11.45	-3	690	-0.43%
2022/10/17	1	11.05	5	11.03	11.20	-4	691	-0.58%
2022/10/14	7	11.36	0	0.00	11.20	7	692	1.01%
2022/10/13	4	11.04	13	11.40	11.10	-9	693	-1.30%
2022/10/12	6	11.55	1	11.50	11.50	5	691	0.72%
2022/10/11	0	0.00	10	11.83	11.50	-10	692	-1.44%
2022/10/07	0	0.00	1	12.60	12.40	-1	690	-0.14%
2022/10/05	0	0.00	8	12.67	12.60	-8	689	-1.16%
2022/10/04	8	12.19	8	12.31	12.65	0	686	0.00%
2022/10/03	7	11.67	9	11.67	11.80	-2	680	-0.29%
2022/09/30	8	11.53	1	11.60	11.70	7	680	1.03%
2022/09/29	2	11.65	0	0.00	11.70	2	678	0.29%
2022/09/28	3	11.57	4	11.65	11.55	-1	678	-0.15%
2022/09/27	5	11.55	3	11.47	11.90	2	675	0.30%
2022/09/26	14	11.59	16	11.56	11.50	-2	675	-0.30%
2022/09/23	26	12.00	9	12.20	12.10	17	668	2.54%
2022/09/22	12	12.30	6	12.30	12.35	6	664	0.90%
2022/09/21	8	12.31	5	12.49	12.40	3	661	0.45%
2022/09/20	0	0.00	6	12.53	12.55	-6	657	-0.91%
2022/09/19	1	12.35	6	12.48	12.50	-5	659	-0.76%
2022/09/16	0	0.00	4	12.60	12.50	-4	657	-0.61%
2022/09/15	3	12.50	2	12.60	12.65	1	657	0.15%
2022/09/14	0	0.00	1	12.70	12.55	-1	653	-0.15%
2022/09/13	9	12.73	5	12.91	12.95	4	651	0.61%
2022/09/12	10	12.54	0	0.00	12.70	10	647	1.54%
2022/09/08	4	12.59	2	12.78	12.55	2	643	0.31%
2022/09/07	2	12.45	1	12.40	12.65	1	644	0.16%
2022/09/06	13	13.03	1	13.50	12.75	12	640	1.88%
2022/09/05	0	0.00	3	13.63	13.55	-3	635	-0.47%
2022/09/02	0	0.00	2	13.65	13.65	-2	632	-0.32%
2022/09/01	0	0.00	2	13.05	13.15	-2	626	-0.32%
2022/08/31	13	13.22	1	13.55	13.05	12	626	1.92%
2022/08/30	8	13.48	8	13.54	13.45	0	625	0.00%
2022/08/29	10	13.11	10	13.40	13.40	0	626	0.00%
2022/08/26	9	13.65	8	13.98	13.65	1	620	0.16%
2022/08/25	6	14.01	0	0.00	14.00	6	562	1.07%
2022/08/23	0	0.00	3	13.95	13.95	-3	535	-0.56%
2022/08/17	0	0.00	2	14.05	13.65	-2	376	-0.53%
2022/08/15	1	13.25	1	13.40	13.50	0	343	0.00%
2022/08/11	1	13.50	4	13.55	13.55	-3	306	-0.98%
2022/08/10	0	0.00	14	13.53	13.20	-14	253	-5.53%
2022/08/09	0	0.00	2	13.05	13.10	-2	189	-1.05%
2022/08/08	6	12.10	1	12.25	11.95	5	180	2.77%
2022/08/05	6	12.02	0	0.00	12.25	6	174	3.43%
2022/08/03	2	11.95	1	12.10	12.00	1	166	0.60%
2022/08/02	2	11.93	2	12.20	12.00	0	163	0.00%
2022/08/01	1	12.40	1	12.55	12.35	0	159	0.00%
2022/07/27	1	12.30	1	12.50	12.50	0	153	0.00%
2022/07/26	5	12.39	2	12.50	12.50	3	153	1.96%
2022/07/25	1	12.20	0	0.00	12.50	1	153	0.65%
2022/07/21	0	0.00	5	12.29	12.30	-5	151	-3.30%
2022/07/20	1	11.90	2	12.15	12.10	-1	150	-0.66%
2022/07/19	0	0.00	3	11.65	11.95	-3	148	-2.01%
2022/07/14	1	11.30	0	0.00	11.35	1	147	0.68%
2022/07/13	0	0.00	1	11.15	11.15	-1	147	-0.68%
2022/07/12	0	0.00	2	11.15	11.05	-2	147	-1.36%
2022/07/08	0	0.00	3	11.65	11.40	-3	143	-2.09%
2022/07/07	2	11.55	3	11.48	11.35	-1	144	-0.69%
2022/07/06	0	0.00	1	11.55	11.50	-1	142	-0.70%
2022/07/04	0	0.00	1	11.75	11.85	-1	143	-0.70%
2022/07/01	4	11.76	0	0.00	11.40	4	142	2.81%
2022/06/29	1	12.55	0	0.00	12.55	1	138	0.72%
2022/06/23	1	12.45	0	0.00	12.45	1	135	0.74%
2022/06/21	1	12.50	0	0.00	12.60	1	136	0.73%
2022/06/20	0	0.00	1	12.50	12.35	-1	138	-0.72%
2022/06/17	2	12.50	0	0.00	12.65	2	137	1.45%
2022/06/16	1	12.75	0	0.00	12.80	1	136	0.73%
2022/06/15	0	0.00	1	12.85	12.90	-1	132	-0.76%
2022/06/14	1	12.20	2	12.50	12.60	-1	129	-0.77%
2022/06/13	0	0.00	5	12.52	12.45	-5	127	-3.94%
2022/06/09	0	0.00	3	12.90	12.85	-3	122	-2.46%
2022/06/08	1	13.35	0	0.00	13.20	1	116	0.86%
2022/06/07	3	13.05	3	13.05	12.95	0	105	0.00%
2022/06/06	0	0.00	5	12.94	13.05	-5	100	-5.00%
2022/06/02	0	0.00	2	12.25	12.75	-2	93	-2.14%
2022/05/31	1	11.95	0	0.00	12.05	1	81	1.23%
2022/05/27	2	11.88	0	0.00	11.95	2	76	2.62%
2022/05/26	2	11.75	0	0.00	11.75	2	76	2.61%
2022/05/20	1	11.70	0	0.00	11.70	1	79	1.26%
2022/05/19	0	0.00	1	11.55	11.60	-1	80	-1.24%
2022/05/17	1	11.75	0	0.00	11.80	1	80	1.25%
2022/05/13	1	11.65	0	0.00	11.65	1	80	1.25%
2022/05/10	1	11.60	0	0.00	11.75	1	81	1.22%
2022/05/06	1	11.60	0	0.00	11.70	1	82	1.21%
2022/04/29	1	11.90	0	0.00	11.95	1	82	1.21%
2022/04/27	1	11.50	4	11.65	11.65	-3	85	-3.50%
2022/04/25	0	0.00	1	11.90	11.65	-1	89	-1.12%
2022/04/22	1	11.95	3	12.00	11.90	-2	88	-2.26%
2022/04/20	1	12.00	1	12.05	12.05	0	97	0.00%
2022/04/13	11	12.10	3	12.15	11.95	8	143	5.56%
2022/04/08	0	0.00	1	12.35	12.35	-1	550	-0.18%
2022/04/07	6	12.00	0	0.00	12.20	6	552	1.09%
2022/04/06	3	12.25	0	0.00	12.35	3	554	0.54%
2022/04/01	0	0.00	2	12.30	12.30	-2	569	-0.35%
2022/03/31	1	12.35	0	0.00	12.35	1	573	0.17%
2022/03/29	0	0.00	2	12.40	12.40	-2	582	-0.34%
2022/03/28	3	12.15	5	12.25	12.40	-2	592	-0.34%
2022/03/25	2	12.20	2	12.30	12.35	0	592	0.00%
2022/03/24	0	0.00	1	12.25	12.30	-1	592	-0.17%
2022/03/23	2	12.20	6	12.00	12.25	-4	592	-0.68%
2022/03/22	0	0.00	1	11.75	11.90	-1	595	-0.17%
2022/03/18	1	11.45	0	0.00	11.60	1	600	0.17%
2022/03/17	6	11.48	0	0.00	11.55	6	607	0.99%
2022/03/15	2	11.35	1	11.45	11.45	1	611	0.16%
2022/03/11	0	0.00	1	11.55	11.55	-1	629	-0.16%
2022/03/10	1	11.55	0	0.00	11.55	1	630	0.16%
2022/03/09	1	11.40	0	0.00	11.60	1	629	0.16%
2022/03/08	0	0.00	1	11.25	11.25	-1	631	-0.16%
2022/03/07	0	0.00	1	11.35	11.30	-1	635	-0.16%
2022/03/04	0	0.00	2	11.58	11.50	-2	636	-0.31%
2022/03/02	0	0.00	4	11.50	11.60	-4	640	-0.62%
2022/03/01	4	11.54	0	0.00	11.55	4	642	0.62%
2022/02/25	0	0.00	2	11.48	11.60	-2	643	-0.31%
2022/02/24	1	11.45	6	11.56	11.45	-5	645	-0.77%
2022/02/23	0	0.00	1	11.75	11.70	-1	646	-0.15%
2022/02/22	0	0.00	2	11.75	11.80	-2	648	-0.31%
2022/02/21	1	11.85	3	11.80	11.95	-2	649	-0.31%
2022/02/17	1	11.75	1	11.80	11.80	0	655	0.00%
2022/02/16	4	11.76	2	11.75	11.65	2	656	0.30%
2022/02/15	0	0.00	4	11.65	11.70	-4	656	-0.61%
2022/02/14	0	0.00	4	11.61	11.65	-4	657	-0.61%
2022/02/11	0	0.00	2	11.78	11.80	-2	659	-0.30%
2022/02/10	0	0.00	1	12.00	11.80	-1	662	-0.15%
2022/02/09	3	11.75	0	0.00	11.95	3	663	0.45%
2022/02/08	8	11.65	4	11.71	11.70	4	664	0.60%
2022/02/07	1	11.40	0	0.00	11.60	1	672	0.15%
2022/01/25	0	0.00	3	11.25	11.25	-3	674	-0.44%
2022/01/24	1	11.25	1	11.35	11.50	0	674	0.00%
2022/01/21	1	11.65	2	11.75	11.65	-1	674	-0.15%
2022/01/20	2	11.80	1	12.05	12.05	1	674	0.15%
2022/01/19	2	11.88	11	11.79	11.65	-9	674	-1.33%
2022/01/18	0	0.00	3	12.07	12.10	-3	670	-0.45%
2022/01/14	5	11.70	7	11.81	11.85	-2	670	-0.30%
2022/01/13	1	12.25	0	0.00	12.35	1	663	0.15%
2022/01/12	12	12.59	0	0.00	12.45	12	659	1.82%
2022/01/07	8	12.54	5	12.90	12.90	3	647	0.46%
2022/01/06	5	12.80	0	0.00	12.90	5	630	0.79%
2022/01/05	10	13.26	30	13.63	12.85	-20	614	-3.25%
2022/01/04	0	0.00	1	13.05	13.40	-1	231	-0.43%
2022/01/03	0	0.00	5	13.05	12.90	-5	208	-2.40%
2021/12/30	4	13.10	1	13.10	13.05	3	206	1.45%
2021/12/29	4	13.05	1	13.20	13.05	3	203	1.47%
2021/12/28	17	13.05	6	12.90	13.25	11	200	5.50%
2021/12/24	12	12.89	0	0.00	12.80	12	181	6.60%
2021/12/22	2	12.48	0	0.00	12.50	2	171	1.16%
2021/12/21	0	0.00	1	12.35	12.35	-1	161	-0.62%
2021/12/20	1	12.30	0	0.00	12.30	1	160	0.62%
2021/12/09	1	12.05	0	0.00	12.15	1	133	0.75%
2021/12/07	0	0.00	1	12.00	11.95	-1	127	-0.78%
2021/12/02	0	0.00	3	12.00	11.90	-3	114	-2.62%
2021/11/29	0	0.00	2	11.60	11.60	-2	129	-1.55%
2021/10/28	1	11.15	0	0.00	11.25	1	126	0.79%
2021/10/27	1	11.10	0	0.00	11.15	1	126	0.79%
2021/10/26	2	11.00	0	0.00	11.10	2	135	1.47%
2021/10/14	1	11.00	0	0.00	11.00	1	232	0.43%
2021/10/12	1	10.95	0	0.00	10.95	1	425	0.23%
2021/10/08	1	10.85	1	10.95	10.95	0	428	0.00%
2021/10/07	4	10.93	0	0.00	11.00	4	429	0.93%
2021/10/05	2	10.65	2	10.65	10.80	0	433	0.00%
2021/10/01	1	10.70	0	0.00	10.70	1	449	0.22%
2021/09/29	1	10.90	1	10.85	10.90	0	452	0.00%
2021/09/28	0	0.00	3	10.95	11.00	-3	453	-0.66%
2021/09/27	4	11.00	0	0.00	11.05	4	454	0.88%
2021/09/24	1	11.00	1	11.00	11.00	0	456	0.00%
2021/09/23	0	0.00	1	10.85	10.90	-1	458	-0.22%
2021/09/22	0	0.00	2	10.70	10.75	-2	460	-0.43%
2021/09/17	1	10.95	1	10.90	10.95	0	461	0.00%
2021/09/16	5	10.95	1	10.95	10.90	4	462	0.87%
2021/09/15	1	10.90	0	0.00	10.85	1	462	0.22%
2021/09/14	1	10.90	0	0.00	11.00	1	465	0.21%
2021/09/10	1	10.95	0	0.00	10.90	1	466	0.21%
2021/09/09	0	0.00	2	10.85	11.00	-2	467	-0.43%
2021/09/08	0	0.00	1	11.30	10.75	-1	467	-0.21%
2021/09/07	1	11.50	0	0.00	11.40	1	462	0.22%
2021/09/06	4	11.56	0	0.00	11.60	4	463	0.86%
2021/09/01	1	11.30	0	0.00	11.30	1	443	0.23%
2021/08/27	0	0.00	1	11.70	11.75	-1	427	-0.23%
2021/08/24	1	11.90	0	0.00	11.90	1	428	0.23%
2021/08/19	1	11.85	0	0.00	11.90	1	433	0.23%
2021/08/17	1	11.80	0	0.00	11.80	1	434	0.23%
2021/08/16	1	11.80	0	0.00	11.90	1	433	0.23%
2021/08/13	1	12.00	0	0.00	12.00	1	434	0.23%
2021/08/04	0	0.00	1	12.90	12.95	-1	442	-0.23%
2021/08/03	0	0.00	1	12.80	12.80	-1	445	-0.22%
2021/08/02	0	0.00	2	12.90	12.85	-2	448	-0.45%
2021/07/30	0	0.00	1	12.95	13.05	-1	449	-0.22%
2021/07/29	0	0.00	1	13.05	13.10	-1	441	-0.23%
2021/07/28	1	12.90	1	12.90	12.95	0	438	0.00%
2021/07/27	0	0.00	9	13.74	13.10	-9	443	-2.03%
2021/07/26	7	13.65	1	13.35	13.50	6	441	1.36%
2021/07/23	0	0.00	4	13.20	13.15	-4	428	-0.93%
2021/07/20	1	12.80	7	13.01	13.00	-6	419	-1.43%
2021/07/19	7	13.15	1	12.30	13.35	6	403	1.49%
2021/07/14	0	0.00	1	11.70	11.70	-1	370	-0.27%
2021/07/13	2	11.75	0	0.00	11.70	2	397	0.50%
2021/07/09	0	0.00	1	11.85	11.90	-1	480	-0.21%
2021/07/01	0	0.00	1	11.95	11.95	-1	527	-0.19%
2021/06/30	0	0.00	2	11.85	11.95	-2	531	-0.38%
2021/06/29	0	0.00	2	11.75	11.65	-2	534	-0.37%
2021/06/28	0	0.00	1	11.75	11.80	-1	563	-0.18%
2021/06/24	0	0.00	1	11.70	11.75	-1	578	-0.17%
2021/06/23	1	11.65	2	11.65	11.75	-1	581	-0.17%
2021/06/18	0	0.00	1	11.80	11.85	-1	592	-0.17%
2021/06/17	0	0.00	1	11.90	11.95	-1	604	-0.17%
2021/06/16	0	0.00	2	11.85	11.85	-2	616	-0.32%
2021/06/11	0	0.00	4	11.90	11.90	-4	623	-0.64%
2021/06/04	0	0.00	1	12.00	12.05	-1	639	-0.16%
2021/06/03	5	11.95	1	12.05	12.10	4	640	0.62%
2021/06/01	0	0.00	1	11.80	11.80	-1	640	-0.16%
2021/05/27	0	0.00	1	11.65	11.75	-1	644	-0.16%
2021/05/26	0	0.00	2	11.93	12.00	-2	643	-0.31%
2021/05/24	0	0.00	1	11.90	11.90	-1	650	-0.15%
2021/05/18	0	0.00	2	11.60	11.65	-2	677	-0.30%
2021/05/17	2	11.45	0	0.00	11.35	2	683	0.29%
2021/05/13	4	11.60	4	11.55	11.75	0	680	0.00%
2021/04/23	3	13.52	0	0.00	13.65	3	634	0.47%
2021/04/20	1	13.85	12	14.18	13.80	-11	559	-1.97%
2021/04/19	1	14.10	6	14.13	14.15	-5	503	-0.99%
2021/04/16	3	13.30	5	13.80	13.95	-2	503	-0.40%
2021/04/15	3	12.95	1	12.70	12.95	2	429	0.47%
2021/04/14	22	12.52	9	12.72	12.80	13	429	3.03%
2021/04/13	0	0.00	58	13.09	12.85	-58	449	-12.91%
2021/04/12	12	12.80	18	12.54	12.95	-6	443	-1.35%
2021/04/09	0	0.00	1	12.60	12.55	-1	426	-0.23%
2021/04/08	2	12.55	0	0.00	12.60	2	431	0.46%
2021/04/07	0	0.00	1	12.35	12.50	-1	428	-0.23%
2021/04/06	0	0.00	3	12.40	12.30	-3	451	-0.66%
2021/04/01	3	12.35	0	0.00	12.40	3	450	0.67%
2021/03/31	74	12.60	2	12.65	12.45	72	449	16.00%
2021/03/30	2	12.38	0	0.00	12.40	2	426	0.47%
2021/03/25	0	0.00	1	12.40	12.35	-1	436	-0.23%
2021/03/24	1	12.25	0	0.00	12.30	1	454	0.22%
2021/03/23	0	0.00	23	12.25	12.25	-23	455	-5.05%
2021/03/22	35	12.10	13	11.95	12.25	22	457	4.81%
2021/03/19	0	0.00	1	11.85	11.95	-1	461	-0.22%
2021/03/18	0	0.00	1	11.90	11.90	-1	471	-0.21%
2021/03/17	1	11.80	5	11.77	11.80	-4	474	-0.84%
2021/03/16	4	11.85	30	11.71	11.75	-26	482	-5.38%
2021/03/15	27	11.61	0	0.00	11.65	27	482	5.59%
2021/03/11	0	0.00	3	11.50	11.40	-3	516	-0.58%
2021/03/10	0	0.00	1	11.50	11.40	-1	539	-0.19%
2021/03/09	0	0.00	2	11.35	11.40	-2	544	-0.37%
2021/03/08	3	11.47	4	11.40	11.35	-1	549	-0.18%
2021/03/05	2	11.40	1	11.40	11.35	1	554	0.18%
2021/03/04	0	0.00	17	11.47	11.40	-17	563	-3.02%
2021/03/03	12	11.57	1	11.55	11.55	11	566	1.94%
2021/03/02	1	11.45	5	11.60	11.45	-4	568	-0.70%
2021/02/26	1	11.40	5.1	11.56	11.55	-4.1	569	-0.72%
2021/02/25	1	11.70	14	11.71	11.65	-13	570	-2.28%
2021/02/24	1	11.60	17	11.52	11.60	-16	570	-2.81%
2021/02/23	13	11.62	14	11.63	11.50	-1	566	-0.18%
2021/02/22	12	11.65	11	11.57	11.70	1	563	0.18%
2021/02/19	40	11.01	5	10.91	11.15	35	560	6.24%
2021/02/18	25	10.88	2	10.93	10.80	23	559	4.11%
2021/02/17	7	10.93	5	10.86	10.75	2	557	0.36%
2021/02/04	9	11.35	15	11.17	11.10	-6	558	-1.07%
2021/02/03	0	0.00	2	11.35	11.30	-2	567	-0.35%
2021/02/02	6	11.43	0	0.00	11.35	6	572	1.05%
2021/02/01	2	11.35	0	0.00	11.35	2	583	0.34%
2021/01/29	0	0.00	2	11.25	11.30	-2	591	-0.34%
2021/01/27	2	11.43	0	0.00	11.25	2	594	0.34%
2021/01/26	0	0.00	1	11.45	11.25	-1	597	-0.17%
2021/01/25	1	11.40	4	11.31	11.55	-3	603	-0.50%
2021/01/21	0	0.00	10	11.30	11.25	-10	616	-1.62%
2021/01/20	0	0.00	21	11.45	11.20	-21	619	-3.39%
2021/01/19	0	0.00	4	11.84	11.80	-4	618	-0.65%
2021/01/18	8	11.96	6	11.93	11.85	2	621	0.32%
2021/01/15	45	12.21	8	12.25	12.25	37	623	5.94%
2021/01/14	0	0.00	8	12.02	12.05	-8	619	-1.29%
2021/01/13	8	12.10	0	0.00	12.10	8	625	1.28%
2021/01/12	0	0.00	12	12.12	11.90	-12	626	-1.91%
2021/01/11	14	12.68	29	12.81	12.30	-15	624	-2.40%
2021/01/08	0	0.00	3	13.80	13.65	-3	610	-0.49%
2021/01/07	1	13.50	1	13.55	13.65	0	631	0.00%
2021/01/06	115	14.35	87	13.86	13.50	28	643	4.35%	大買/
2021/01/05	2	14.05	10	13.63	14.00	-8	620	-1.29%
2021/01/04	3	13.92	28	13.98	13.85	-25	623	-4.01%
2020/12/31	0	0.00	2	13.55	13.75	-2	628	-0.32%
2020/12/30	4	13.45	0	0.00	13.55	4	620	0.64%
2020/12/29	47	13.80	14	13.56	13.45	33	617	5.34%
2020/12/25	0	0.00	11	13.52	13.40	-11	590	-1.86%
2020/12/24	1	13.25	3	13.35	13.35	-2	585	-0.34%
2020/12/23	0	0.00	7	13.05	13.15	-7	580	-1.21%
2020/12/22	14	13.54	7	13.49	13.25	7	581	1.20%
2020/12/21	8	14.07	12	14.03	13.70	-4	580	-0.69%
2020/12/18	1	13.90	17	14.21	14.15	-16	589	-2.71%
2020/12/17	0	0.00	1	13.65	13.80	-1	573	-0.17%
2020/12/16	12	13.77	1	13.85	13.70	11	584	1.88%
2020/12/15	0	0.00	22	13.75	13.55	-22	583	-3.77%
2020/12/14	1	13.75	2	14.05	13.85	-1	568	-0.18%
2020/12/11	12	13.23	7	13.29	13.50	5	548	0.91%
2020/12/10	12	13.20	5	13.26	13.20	7	541	1.29%
2020/12/09	9	13.35	4	13.44	13.40	5	531	0.94%
2020/12/08	0	0.00	25	13.67	13.40	-25	540	-4.62%
2020/12/07	26	13.56	3	13.42	13.65	23	529	4.34%
2020/12/04	53	13.07	28	13.14	13.05	25	507	4.93%
2020/12/03	2	12.80	1	12.75	12.85	1	483	0.21%
2020/12/01	0	0.00	4	12.70	12.70	-4	474	-0.84%
2020/11/30	3	12.62	3	12.55	12.75	0	468	0.00%
2020/11/27	0	0.00	3	12.50	12.50	-3	460	-0.65%
2020/11/26	9	12.48	0	0.00	12.50	9	455	1.98%
2020/11/25	5	12.29	0	0.00	12.25	5	451	1.11%
2020/11/24	0	0.00	4	12.25	12.30	-4	448	-0.89%
2020/11/20	3	12.40	3	12.37	12.35	0	445	0.00%
2020/11/17	0	0.00	2	12.18	12.30	-2	442	-0.45%
2020/11/16	0	0.00	4	12.15	12.20	-4	443	-0.90%
2020/11/13	0	0.00	1	12.35	12.30	-1	436	-0.23%
2020/11/12	0	0.00	8	12.39	12.20	-8	437	-1.83%
2020/11/11	6	12.60	6	12.50	12.80	0	432	0.00%
2020/11/10	0	0.00	3	12.77	12.95	-3	424	-0.71%
2020/11/09	20	12.77	0	0.00	12.80	20	424	4.71%
2020/11/06	13	12.90	14	12.99	12.70	-1	415	-0.24%
2020/11/05	1	12.65	0	0.00	12.70	1	409	0.24%
2020/11/04	0	0.00	2	12.60	12.45	-2	408	-0.49%
2020/11/02	1	12.55	2	12.70	12.55	-1	414	-0.24%
2020/10/30	3	12.65	0	0.00	12.50	3	405	0.74%
2020/10/27	0	0.00	2	12.55	12.65	-2	388	-0.52%
2020/10/26	2	12.60	0	0.00	12.65	2	385	0.52%
2020/10/22	3	12.85	7	13.09	12.55	-4	374	-1.07%
2020/10/21	0	0.00	1	12.45	12.50	-1	351	-0.28%
2020/10/20	5	12.25	0	0.00	12.25	5	343	1.45%
2020/10/19	0	0.00	2	12.25	12.10	-2	341	-0.59%
2020/10/16	2	12.10	0	0.00	12.15	2	336	0.59%
2020/10/15	11	12.79	16	12.90	12.65	-5	324	-1.54%
2020/10/14	5	11.92	0	0.00	12.50	5	300	1.66%
2020/10/12	8	11.92	11	11.82	11.80	-3	280	-1.07%
2020/10/08	3	11.25	1	10.95	11.40	2	296	0.67%
2020/10/07	0	0.00	8	10.85	10.90	-8	284	-2.81%
2020/10/06	1	10.90	2	10.90	10.95	-1	285	-0.35%
2020/10/05	0	0.00	7	10.90	10.95	-7	288	-2.43%
2020/09/30	0	0.00	2	11.00	11.10	-2	313	-0.64%
2020/09/28	2	10.80	0	0.00	10.95	2	322	0.62%
2020/09/25	5	10.88	1	10.95	10.75	4	330	1.21%
2020/09/24	11	11.19	7	11.20	11.10	4	325	1.23%
2020/09/23	10	11.90	0	0.00	11.65	10	317	3.15%
2020/09/22	0	0.00	7	11.66	11.65	-7	296	-2.36%
2020/09/21	4	11.90	2	11.80	11.95	2	290	0.69%
2020/09/18	1	11.50	0	0.00	11.50	1	277	0.36%
2020/09/16	1	11.20	0	0.00	11.20	1	269	0.37%
2020/09/14	1	11.05	0	0.00	11.05	1	276	0.36%
2020/09/11	2	11.05	1	11.30	11.00	1	279	0.36%
2020/09/09	0	0.00	3	10.85	11.00	-3	273	-1.10%
2020/09/07	3	11.00	0	0.00	11.15	3	277	1.08%
2020/08/25	1	10.90	0	0.00	10.90	1	289	0.35%
2020/08/17	2	11.60	0	0.00	11.60	2	281	0.71%
2020/08/13	10	11.70	13	11.58	11.55	-3	275	-1.09%
2020/08/11	1	11.60	2	11.45	11.55	-1	269	-0.37%
2020/08/10	4	11.65	0	0.00	11.60	4	270	1.48%
2020/08/06	6	11.68	6	11.65	11.60	0	273	0.00%
2020/08/03	0	0.00	1	11.15	11.30	-1	272	-0.37%
2020/07/28	0	0.00	2	11.13	11.10	-2	275	-0.73%
2020/07/27	1	11.30	0	0.00	11.20	1	277	0.36%
2020/07/24	0	0.00	2	11.20	11.30	-2	277	-0.72%
2020/07/21	3	11.68	0	0.00	11.60	3	276	1.09%
2020/07/17	0	0.00	1	11.55	11.65	-1	273	-0.37%
2020/07/16	1	11.80	4	11.90	11.75	-3	270	-1.11%
2020/07/15	57	11.91	55	11.83	11.80	2	267	0.75%
2020/07/14	1	11.45	2	11.55	11.55	-1	238	-0.42%
2020/07/13	2	11.40	0	0.00	11.55	2	239	0.83%
2020/07/10	0	0.00	26	11.51	11.40	-26	238	-10.90%
2020/07/09	50	11.83	22	11.69	11.60	28	232	12.03%
2020/07/07	0	0.00	8	11.40	11.30	-8	201	-3.97%
2020/07/06	15	11.47	9	11.65	11.45	6	199	3.01%
2020/07/01	2	11.00	0	0.00	11.10	2	186	1.07%
2020/06/29	0	0.00	9	10.85	11.00	-9	184	-4.89%
2020/06/23	0	0.00	1	11.25	11.25	-1	182	-0.55%
2020/06/22	10	11.30	0	0.00	11.30	10	181	5.51%
2020/06/19	0	0.00	11	11.33	11.30	-11	180	-6.09%
2020/06/17	0	0.00	2	11.20	11.30	-2	169	-1.18%
2020/06/16	7	11.34	0	0.00	11.35	7	163	4.28%
2020/06/15	6	11.08	0	0.00	11.05	6	168	3.57%
2020/06/11	0	0.00	2	10.85	10.70	-2	166	-1.20%
2020/06/10	0	0.00	7	10.91	10.90	-7	166	-4.20%
2020/06/09	9	10.75	2	10.85	10.85	7	167	4.17%
2020/06/03	2	10.50	0	0.00	10.50	2	160	1.25%
2020/05/21	0	0.00	4	10.50	10.55	-4	153	-2.60%
2020/05/20	2	10.40	0	0.00	10.55	2	153	1.30%
2020/05/15	0	0.00	7	10.58	10.50	-7	151	-4.62%
2020/05/14	6	11.00	4	11.15	10.85	2	147	1.36%
2020/05/12	1	10.90	0	0.00	10.80	1	140	0.71%
2020/05/11	9	10.72	3	10.90	10.90	6	137	4.37%
2020/05/04	0	0.00	1	10.40	10.25	-1	128	-0.78%
2020/04/30	1	10.50	0	0.00	10.65	1	129	0.77%
2020/04/09	0	0.00	5	10.04	9.95	-5	175	-2.85%
2020/03/30	0	0.00	1	9.80	10.05	-1	186	-0.54%
2020/03/26	0	0.00	1	9.78	9.79	-1	188	-0.53%
2020/03/25	0	0.00	1	9.19	9.80	-1	191	-0.52%
2020/03/23	0	0.00	2	8.84	8.75	-2	196	-1.02%
2020/03/19	2	8.11	3	8.09	8.45	-1	204	-0.49%
2020/03/18	0	0.00	9	8.36	8.60	-9	201	-4.47%
2020/03/17	4	8.80	2	8.77	8.83	2	206	0.97%
2020/03/16	0	0.00	2	8.97	8.91	-2	214	-0.93%
2020/03/13	7	8.80	3	8.88	8.83	4	276	1.45%
2020/03/12	0	0.00	6	9.79	9.74	-6	293	-2.04%
2020/03/11	1	10.05	1	9.97	9.95	0	294	0.00%
2020/03/10	22	9.97	0	0.00	10.00	22	293	7.49%
2020/03/09	0	0.00	5	10.03	9.97	-5	292	-1.71%
2020/03/03	0	0.00	2	10.35	10.10	-2	291	-0.69%
2020/03/02	4	10.19	0	0.00	10.05	4	291	1.37%
2020/02/21	0	0.00	3	10.55	10.55	-3	287	-1.04%
2020/02/20	0	0.00	3	10.50	10.55	-3	286	-1.05%
2020/02/18	0	0.00	5	10.40	10.40	-5	287	-1.74%
2020/02/17	1	10.55	0	0.00	10.60	1	286	0.35%
2020/02/13	0	0.00	3	10.40	10.35	-3	285	-1.05%
2020/02/10	2	10.00	2	10.00	10.05	0	287	0.00%
2020/02/07	0	0.00	3	10.37	10.35	-3	283	-1.06%
2020/02/05	0	0.00	11	10.40	10.35	-11	286	-3.84%
2020/02/04	10	10.40	2	10.30	10.30	8	286	2.79%
2020/02/03	9	10.28	2	10.65	10.25	7	285	2.45%
2020/01/31	0	0.00	3	10.97	11.10	-3	281	-1.07%
2020/01/30	8	10.94	2	10.93	10.90	6	281	2.13%
2020/01/16	2	11.90	0	0.00	11.90	2	275	0.73%
2020/01/15	0	0.00	2	11.75	11.80	-2	277	-0.72%
2020/01/13	2	11.80	0	0.00	11.95	2	277	0.72%
2020/01/10	8	11.93	0	0.00	11.85	8	275	2.90%
2020/01/08	2	11.78	2	11.80	11.75	0	268	0.00%
2019/12/31	0	0.00	7	11.60	11.70	-7	248	-2.81%
2019/12/27	2	11.60	0	0.00	11.60	2	245	0.81%
2019/12/24	0	0.00	2	11.50	11.55	-2	243	-0.82%
2019/12/20	9	11.68	0	0.00	11.60	9	244	3.68%
2019/12/09	1	11.80	1	12.00	12.10	0	168	0.00%
2019/10/21	0	0.00	3	11.05	11.00	-3	203	-1.48%
2019/10/18	0	0.00	1	10.90	11.00	-1	209	-0.48%
2019/10/15	4	10.90	0	0.00	10.90	4	244	1.64%
2019/09/18	2	10.70	2	10.80	10.80	0	191	0.00%
2019/08/21	0	0.00	2	10.53	10.55	-2	164	-1.22%
2019/08/01	0	0.00	1	10.65	10.70	-1	124	-0.80%
2019/07/25	0	0.00	1	10.55	10.55	-1	98	-1.02%
2019/07/17	0	0.00	1	9.98	9.98	-1	43	-2.31%
2019/07/08	0	0.00	1	9.90	9.90	-1	42	-2.35%
2019/06/24	2	9.99	0	0.00	9.98	2	45	4.41%
2019/06/21	2	10.00	0	0.00	10.00	2	45	4.41%
2019/05/17	0	0.00	3	10.00	10.00	-3	55	-5.36%
2019/05/14	3	9.85	0	0.00	9.85	3	77	3.89%
2019/04/02	0	0.00	2	9.70	9.64	-2	73	-2.73%
2019/04/01	1	9.70	0	0.00	9.67	1	72	1.38%
2019/03/29	0	0.00	1	9.74	9.66	-1	71	-1.40%
2019/03/27	0	0.00	3	9.73	9.68	-3	70	-4.23%
2019/03/26	1	9.66	0	0.00	9.73	1	70	1.41%
2019/03/25	4	9.60	0	0.00	9.63	4	70	5.64%
2019/03/21	0	0.00	4	9.88	9.82	-4	67	-5.89%
2019/03/20	2	9.81	1	9.94	9.86	1	67	1.49%
2019/03/18	0	0.00	1	9.85	9.87	-1	66	-1.52%
2019/03/15	0	0.00	3	9.85	9.85	-3	65	-4.55%
2019/03/14	0	0.00	3	9.86	9.87	-3	63	-4.69%
2019/03/11	9	9.83	0	0.00	9.81	9	63	14.14%
2019/03/08	1	9.88	0	0.00	9.93	1	62	1.59%
2018/12/06	0	0.00	2	9.88	9.76	-2	73	-2.72%
2018/12/03	1	9.99	0	0.00	10.05	1	73	1.37%
2018/11/26	1	10.00	0	0.00	9.87	1	72	1.38%
2018/08/02	0	0.00	3	10.75	10.90	-3	70	-4.25%
2018/08/01	0	0.00	6	11.08	11.05	-6	69	-8.62%
2018/07/31	9	11.15	0	0.00	11.15	9	68	13.05%
2018/07/27	0	0.00	1	11.10	11.05	-1	67	-1.48%
2018/07/26	1	10.95	0	0.00	11.15	1	67	1.49%
2018/03/02	0	0.00	2	12.65	12.75	-2	98	-2.02%
2018/02/26	0	0.00	2	12.50	12.70	-2	101	-1.97%
2018/02/12	0	0.00	2	12.53	12.60	-2	102	-1.96%
2018/02/09	2	12.20	0	0.00	12.65	2	102	1.95%
2018/02/07	0	0.00	1	12.35	12.70	-1	101	-0.99%
2018/01/10	0	0.00	2	13.60	13.50	-2	193	-1.03%
2018/01/09	2	13.50	0	0.00	13.50	2	189	1.06%