健和興 (3003)-美林券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	60	72.78	10	72.26	72.90	50	2,072	2.41%
2025/01/20	65	72.69	29	72.67	72.40	36	2,078	1.73%
2025/01/17	9	73.71	25	73.54	73.50	-16	2,081	-0.77%
2025/01/16	4	73.95	11	73.72	73.50	-7	2,086	-0.34%
2025/01/15	3	74.20	50	73.91	73.20	-47	2,105	-2.23%
2025/01/14	10	74.63	32	74.12	74.30	-22	2,104	-1.05%
2025/01/13	34	73.82	66	74.24	73.90	-32	2,106	-1.52%
2025/01/10	7	74.97	12	74.42	75.30	-5	2,102	-0.24%
2025/01/09	19	75.56	27	76.31	74.40	-8	2,111	-0.38%
2025/01/08	89	76.64	34	76.22	77.10	55	2,114	2.60%
2025/01/07	81	77.67	77	76.79	76.60	4	2,114	0.19%
2025/01/06	45	77.22	9	77.12	77.50	36	2,116	1.70%
2025/01/03	16	77.87	134	76.95	75.70	-118	2,123	-5.56%	大賣/鉅額交易
2025/01/02	10	78.22	75	77.78	77.40	-65	2,105	-3.09%
2024/12/31	23	77.12	46	77.00	77.90	-23	2,105	-1.09%
2024/12/30	33	77.70	15	77.37	77.10	18	2,123	0.85%
2024/12/27	16	78.54	19	78.52	77.90	-3	2,130	-0.14%
2024/12/26	62	79.22	60	79.24	78.70	2	2,137	0.09%
2024/12/25	13	77.12	13	76.55	79.00	0	2,126	0.00%
2024/12/24	41	77.62	19	77.15	76.10	22	2,147	1.02%
2024/12/23	100	77.79	15	77.43	77.40	85	2,175	3.91%
2024/12/20	31	75.55	25	75.33	75.20	6	2,155	0.28%
2024/12/19	42	74.69	42	74.06	75.30	0	2,210	0.00%
2024/12/18	19	75.46	21	75.57	75.30	-2	2,256	-0.09%
2024/12/17	0	0.00	53	74.10	74.10	-53	2,267	-2.34%
2024/12/16	27	75.06	18	74.36	74.00	9	2,303	0.39%
2024/12/13	0	0.00	21	73.61	73.50	-21	2,374	-0.88%
2024/12/12	1	75.20	104	75.25	74.50	-103	2,374	-4.34%	大賣/鉅額交易
2024/12/11	0	0.00	28	75.47	75.30	-28	2,412	-1.16%
2024/12/10	36	76.47	30	76.24	76.00	6	2,442	0.25%
2024/12/09	27	76.63	71	76.58	76.10	-44	2,597	-1.69%
2024/12/06	9	79.31	190	79.16	77.60	-181	2,616	-6.92%	大賣/鉅額交易
2024/12/05	146	80.44	281	81.94	80.80	-135	2,676	-5.04%	大買/大賣/鉅額交易
2024/12/04	120	81.18	13	81.48	82.70	107	2,550	4.20%	大買/鉅額交易
2024/12/03	55	79.68	12	79.42	79.60	43	2,475	1.74%
2024/12/02	11	79.24	158	78.25	77.80	-147	2,456	-5.98%	大賣/鉅額交易
2024/11/29	17	77.74	140	75.67	78.00	-123	2,528	-4.86%	大賣/鉅額交易
2024/11/28	7	75.03	40	75.51	75.50	-33	2,525	-1.31%
2024/11/27	14	76.64	26	77.84	76.20	-12	2,563	-0.47%
2024/11/26	35	78.61	67	79.17	78.40	-32	2,558	-1.25%
2024/11/25	50	78.73	112	79.86	80.00	-62	2,529	-2.45%	大賣/
2024/11/22	39	77.96	71	77.77	78.10	-32	2,491	-1.28%
2024/11/21	10	74.88	20	75.08	75.00	-10	2,466	-0.41%
2024/11/20	2	75.50	1	75.50	74.60	1	2,467	0.04%
2024/11/19	37	75.30	28	75.25	75.20	9	2,475	0.36%
2024/11/18	158	74.55	16	74.42	74.10	142	2,477	5.73%	大買/鉅額交易
2024/11/15	206	76.14	88	75.94	75.50	118	2,486	4.75%	大買/鉅額交易
2024/11/14	47	79.60	121	78.92	78.00	-74	2,472	-2.99%	大賣/
2024/11/13	181	81.81	258	81.03	82.00	-77	2,405	-3.20%	大買/大賣/
2024/11/12	64	77.82	34	79.41	77.20	30	2,225	1.35%
2024/11/11	45	75.94	179	80.54	81.50	-134	2,185	-6.13%	大賣/鉅額交易
2024/11/08	42	74.83	23	74.89	74.40	19	2,146	0.89%
2024/11/07	17	76.21	24	76.41	76.40	-7	2,138	-0.33%
2024/11/06	7	75.21	4	75.70	74.90	3	2,140	0.14%
2024/11/05	2	75.55	3	75.20	75.20	-1	2,145	-0.05%
2024/11/04	5	76.18	5	76.40	75.50	0	2,157	0.00%
2024/11/01	38	77.20	28	77.38	77.00	10	2,176	0.46%
2024/10/30	38	74.41	26	75.11	75.90	12	2,194	0.55%
2024/10/29	93	74.96	16	74.88	74.60	77	2,179	3.53%
2024/10/28	87	76.49	9	76.90	76.30	78	2,163	3.61%
2024/10/25	7	77.87	11	77.78	77.60	-4	2,152	-0.19%
2024/10/24	15	78.47	42	78.75	77.50	-27	2,152	-1.25%
2024/10/23	7	77.64	68	78.10	78.20	-61	2,140	-2.85%
2024/10/22	106	77.29	16	78.90	77.50	90	2,128	4.23%	大買/
2024/10/21	13	80.42	29	80.46	80.00	-16	2,101	-0.76%
2024/10/18	8	80.75	53	80.85	80.70	-45	2,101	-2.14%
2024/10/17	28	81.01	35	80.79	80.20	-7	2,097	-0.33%
2024/10/16	38	83.03	98	81.58	81.10	-60	2,095	-2.86%
2024/10/15	9	81.80	38	82.24	81.80	-29	2,095	-1.38%
2024/10/14	6	81.27	19	80.51	81.00	-13	2,096	-0.62%
2024/10/11	10	81.25	25	81.83	81.70	-15	2,098	-0.71%
2024/10/09	77	82.09	28	82.78	81.80	49	2,088	2.35%
2024/10/08	11	82.65	134	83.74	83.90	-123	2,071	-5.94%	大賣/鉅額交易
2024/10/07	20	84.00	53	84.44	84.00	-33	2,066	-1.60%
2024/10/04	61	84.89	176	84.23	84.30	-115	2,066	-5.57%	大賣/鉅額交易
2024/10/01	16	86.99	34	87.59	87.00	-18	2,041	-0.88%
2024/09/30	73	88.58	79	88.20	88.00	-6	2,030	-0.30%
2024/09/27	122	91.09	47	91.14	90.00	75	2,013	3.72%	大買/
2024/09/26	269	91.64	228	94.64	91.20	41	1,985	2.06%	大買/大賣/
2024/09/25	90	98.38	154	95.77	95.00	-64	1,926	-3.32%	大賣/
2024/09/24	0	0.00	144	95.69	95.60	-144	1,880	-7.66%	大賣/鉅額交易
2024/09/23	55	98.95	121	97.83	96.10	-66	1,862	-3.54%	大賣/
2024/09/20	187	97.36	79	97.66	98.30	108	1,794	6.02%	大買/鉅額交易
2024/09/19	46	95.76	272	95.34	95.40	-226	1,733	-13.04%	大賣/鉅額交易
2024/09/18	77	97.35	67	96.90	96.50	10	1,699	0.59%
2024/09/16	625	99.82	50	99.32	98.60	575	1,657	34.68%	大買/鉅額交易
2024/09/13	29	96.02	90	96.41	96.50	-61	1,565	-3.90%
2024/09/12	100	97.26	117	97.31	97.40	-17	1,547	-1.10%	大賣/
2024/09/11	124	93.59	93	94.30	94.10	31	1,501	2.06%	大買/
2024/09/10	175	95.24	454	98.45	95.40	-279	1,457	-19.14%	大買/大賣/鉅額交易
2024/09/09	73	96.13	253	96.04	97.90	-180	1,288	-13.97%	大賣/鉅額交易
2024/09/06	166	96.04	325	97.45	96.40	-159	1,242	-12.80%	大買/大賣/鉅額交易
2024/09/05	3	93.20	79	93.37	93.10	-76	1,117	-6.80%
2024/09/04	17	91.05	67	91.48	91.20	-50	1,078	-4.64%
2024/09/03	25	93.70	108	94.61	93.90	-83	1,039	-7.98%	大賣/
2024/09/02	185	94.97	89	94.81	92.90	96	990	9.69%	大買/
2024/08/30	48	90.91	82	90.62	89.40	-34	880	-3.86%
2024/08/29	185	89.15	25	87.49	90.40	160	844	18.95%	大買/鉅額交易
2024/08/28	45	87.25	11	86.93	86.50	34	794	4.28%
2024/08/27	0	0.00	51	85.82	86.00	-51	784	-6.50%
2024/08/26	65	87.18	49	86.72	85.80	16	784	2.04%
2024/08/23	14	83.31	63	83.37	84.00	-49	752	-6.51%
2024/08/22	25	84.10	78	83.96	83.60	-53	753	-7.03%
2024/08/21	71	85.33	42	84.64	84.60	29	775	3.74%
2024/08/20	23	84.85	106	84.68	84.20	-83	773	-10.73%	大賣/
2024/08/19	54	85.56	79	85.70	85.10	-25	760	-3.29%
2024/08/16	142	84.89	9	84.23	85.00	133	740	17.96%	大買/鉅額交易
2024/08/15	127	84.01	13	83.37	84.10	114	704	16.18%	大買/鉅額交易
2024/08/14	21	81.90	66	82.21	81.70	-45	686	-6.55%
2024/08/13	61	83.00	70	83.11	82.50	-9	680	-1.32%
2024/08/12	375	82.05	59	82.33	82.50	316	661	47.74%	大買/鉅額交易
2024/08/09	25	77.83	14	77.01	77.60	11	620	1.77%
2024/08/08	12	75.27	40	75.51	75.00	-28	622	-4.50%
2024/08/07	92	73.97	2	75.70	75.50	90	630	14.28%
2024/08/06	65	71.52	63	70.50	70.80	2	635	0.31%
2024/08/05	70	72.04	41	73.82	71.70	29	644	4.50%
2024/08/02	292	79.22	4	77.90	79.10	288	633	45.43%	大買/鉅額交易
2024/08/01	22	77.32	0	0.00	77.30	22	641	3.43%
2024/07/31	0	0.00	18	76.18	76.00	-18	656	-2.74%
2024/07/30	9	74.66	11	74.76	75.70	-2	666	-0.30%
2024/07/29	9	75.52	9	75.44	75.00	0	677	0.00%
2024/07/26	1	75.80	4	76.25	76.50	-3	701	-0.43%
2024/07/23	18	77.33	4	77.38	77.40	14	745	1.88%
2024/07/22	8	76.89	15	76.45	76.50	-7	783	-0.89%
2024/07/19	17	78.60	10	78.45	78.20	7	783	0.89%
2024/07/18	4	78.95	21	79.17	79.50	-17	784	-2.17%
2024/07/17	22	80.28	31	79.73	79.70	-9	793	-1.13%
2024/07/16	52	80.19	40	79.83	79.50	12	821	1.46%
2024/07/15	18	79.28	58	79.48	79.50	-40	824	-4.85%
2024/07/12	28	77.01	4	77.50	78.00	24	824	2.91%
2024/07/11	19	77.24	2	76.90	77.00	17	836	2.03%
2024/07/10	0	0.00	1	77.00	77.00	-1	842	-0.12%
2024/07/09	8	76.53	26	76.73	76.30	-18	853	-2.11%
2024/07/08	12	76.90	72	76.82	77.10	-60	854	-7.02%
2024/07/05	8	76.00	5	76.02	76.10	3	847	0.35%
2024/07/04	17	75.43	37	75.26	75.10	-20	846	-2.36%
2024/07/03	13	75.52	21	75.50	75.20	-8	846	-0.95%
2024/07/02	11	74.32	2	74.70	74.20	9	844	1.07%
2024/07/01	0	0.00	10	75.39	74.50	-10	844	-1.18%
2024/06/28	8	75.35	12	75.71	75.70	-4	845	-0.47%
2024/06/27	27	74.91	43	75.22	74.60	-16	846	-1.89%
2024/06/26	0	0.00	23	75.93	76.00	-23	843	-2.73%
2024/06/25	0	0.00	28	75.64	75.80	-28	842	-3.32%
2024/06/24	3	76.00	19	76.47	75.80	-16	840	-1.90%
2024/06/21	1	76.20	4	76.60	77.50	-3	838	-0.36%
2024/06/20	0	0.00	19	77.05	76.90	-19	838	-2.27%
2024/06/19	37	77.04	2	77.50	76.60	35	839	4.17%
2024/06/18	12	77.70	4	78.25	77.90	8	833	0.96%
2024/06/17	26	78.52	0	0.00	78.50	26	827	3.14%
2024/06/14	5	79.62	24	78.78	78.60	-19	826	-2.30%
2024/06/13	37	79.22	1	78.60	79.40	36	826	4.36%
2024/06/12	5	79.16	58	78.69	78.00	-53	822	-6.45%
2024/06/11	15	80.17	68	79.88	79.60	-53	815	-6.50%
2024/06/07	45	80.35	10	80.23	81.20	35	810	4.32%
2024/06/06	36	79.96	40	80.20	79.50	-4	803	-0.50%
2024/06/05	6	80.80	14	80.64	80.50	-8	798	-1.00%
2024/06/04	6	80.80	4	80.85	80.70	2	799	0.25%
2024/06/03	31	80.90	6	80.70	80.70	25	802	3.11%
2024/05/31	16	80.82	42	80.37	80.30	-26	801	-3.24%
2024/05/30	45	81.74	3	80.50	80.90	42	795	5.28%
2024/05/29	2	81.30	3	81.23	81.20	-1	789	-0.13%
2024/05/28	39	82.43	7	82.47	82.10	32	781	4.10%
2024/05/27	263	82.35	7	82.30	82.30	256	774	33.07%	大買/鉅額交易
2024/05/24	100	79.92	6	79.18	80.70	94	742	12.66%
2024/05/23	17	79.35	25	79.17	79.10	-8	728	-1.10%
2024/05/22	2	78.80	19	79.44	79.20	-17	725	-2.34%
2024/05/21	2	78.50	47	78.82	78.50	-45	720	-6.24%
2024/05/20	152	79.48	1	78.60	79.80	151	719	20.99%	大買/鉅額交易
2024/05/17	30	77.75	12	77.80	77.80	18	700	2.57%
2024/05/16	34	78.66	54	78.71	78.50	-20	712	-2.81%
2024/05/15	128	78.98	33	78.97	79.00	95	702	13.52%	大買/
2024/05/14	35	79.56	51	79.48	79.50	-16	687	-2.33%
2024/05/13	120	79.56	0	0.00	79.50	120	679	17.65%	大買/鉅額交易
2024/05/10	11	78.95	53	78.85	78.90	-42	666	-6.30%
2024/05/09	181	79.04	21	78.88	79.00	160	653	24.49%	大買/鉅額交易
2024/05/08	41	77.90	21	77.94	78.00	20	628	3.18%
2024/05/07	107	77.66	5	77.54	78.00	102	615	16.57%	大買/鉅額交易
2024/05/06	9	76.50	3	76.27	76.60	6	583	1.03%
2024/05/03	27	76.26	9	76.11	76.00	18	565	3.18%
2024/05/02	25	75.60	6	75.40	76.00	19	553	3.43%
2024/04/30	33	76.21	37	76.42	75.80	-4	540	-0.74%
2024/04/29	4	75.15	82	75.78	75.90	-78	513	-15.18%
2024/04/26	163	73.83	55	73.55	73.50	108	469	23.02%	大買/鉅額交易
2024/04/25	42	72.17	15	72.03	71.80	27	431	6.26%
2024/04/24	28	71.91	12	71.83	71.80	16	426	3.75%
2024/04/23	2	71.50	62	71.27	71.20	-60	423	-14.15%
2024/04/22	47	72.44	106	72.73	72.00	-59	413	-14.27%	大賣/
2024/04/19	31	70.85	18	70.65	70.80	13	376	3.46%
2024/04/18	3	69.70	50	69.94	71.10	-47	359	-13.09%
2024/04/17	33	69.84	36	70.48	71.70	-3	343	-0.87%
2024/04/16	4	70.30	56	69.40	68.50	-52	324	-16.03%
2024/04/15	9	69.38	41	69.78	70.20	-32	314	-10.17%
2024/04/12	0	0.00	37	68.81	68.90	-37	300	-12.31%
2024/04/11	7	68.46	18	68.43	68.50	-11	294	-3.74%
2024/04/10	2	68.35	16	68.50	68.60	-14	292	-4.78%
2024/04/09	12	68.12	4	68.03	68.10	8	292	2.74%
2024/04/08	0	0.00	9	67.81	67.70	-9	290	-3.10%
2024/04/03	0	0.00	12	68.17	68.00	-12	289	-4.15%
2024/04/02	4	69.38	34	69.06	68.70	-30	289	-10.38%
2024/04/01	23	70.58	8	70.50	70.70	15	286	5.24%
2024/03/29	12	70.49	5	70.18	70.40	7	282	2.48%
2024/03/28	6	69.87	0	0.00	69.90	6	277	2.16%
2024/03/27	0	0.00	3	69.80	69.90	-3	278	-1.08%
2024/03/26	2	70.10	0	0.00	69.60	2	279	0.72%
2024/03/25	1	70.50	5	70.50	70.50	-4	279	-1.43%
2024/03/22	14	70.01	0	0.00	70.40	14	281	4.98%
2024/03/21	1	69.90	1	69.80	69.90	0	288	0.00%
2024/03/20	0	0.00	12	68.80	68.80	-12	290	-4.13%
2024/03/19	1	68.90	42	69.00	68.90	-41	293	-13.95%
2024/03/18	16	68.79	45	68.57	68.70	-29	294	-9.85%
2024/03/15	10	68.41	22	68.40	68.20	-12	294	-4.08%
2024/03/14	6	68.33	1	68.20	68.50	5	293	1.70%
2024/03/13	0	0.00	6	68.92	68.50	-6	294	-2.04%
2024/03/12	12	69.57	0	0.00	69.70	12	291	4.11%
2024/03/11	1	68.60	0	0.00	68.80	1	292	0.34%
2024/03/08	7	68.64	7	68.80	68.40	0	303	0.00%
2024/03/07	5	70.18	22	69.95	69.50	-17	299	-5.68%
2024/03/06	41	70.98	3	71.00	71.00	38	292	12.99%
2024/03/05	9	71.16	1	70.90	70.60	8	297	2.69%
2024/03/04	9	71.22	2	70.90	70.90	7	295	2.37%
2024/03/01	47	70.99	1	71.10	71.00	46	295	15.56%
2024/02/29	32	71.16	0	0.00	71.10	32	294	10.85%
2024/02/27	2	71.35	3	70.83	70.70	-1	291	-0.34%
2024/02/26	17	71.44	8	71.60	71.60	9	292	3.08%
2024/02/23	32	71.67	6	72.15	71.10	26	288	9.01%
2024/02/22	9	72.02	14	72.15	72.30	-5	287	-1.74%
2024/02/21	19	72.11	13	72.01	72.20	6	282	2.12%
2024/02/20	14	71.69	5	72.14	71.50	9	279	3.22%
2024/02/19	6	72.47	21	72.46	72.50	-15	277	-5.40%
2024/02/16	6	69.33	4	71.55	72.30	2	264	0.76%
2024/02/15	7	67.89	5	68.08	68.00	2	254	0.79%
2024/02/05	1	67.80	10	67.84	67.70	-9	251	-3.58%
2024/02/02	7	68.64	4	68.45	68.40	3	246	1.22%
2024/02/01	6	68.63	1	68.80	68.70	5	246	2.03%
2024/01/31	2	68.35	0	0.00	68.20	2	246	0.81%