華立 (3010)-美林券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,114張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	69	125.29	168	124.76	124.50	-99	2,083	-4.75%	大賣/
2024/04/24	20	124.28	50	124.63	125.00	-30	2,068	-1.45%
2024/04/23	42	122.50	32	122.08	122.00	10	2,051	0.49%
2024/04/22	55	122.25	22	122.70	121.00	33	2,031	1.62%
2024/04/19	47	121.07	26	122.87	123.00	21	1,999	1.05%
2024/04/18	49	125.56	41	125.99	126.00	8	1,961	0.41%
2024/04/17	44	125.56	35	125.21	126.00	9	1,941	0.46%
2024/04/16	143	121.86	148	121.58	121.50	-5	1,913	-0.26%	大買/大賣/
2024/04/15	63	128.44	105	128.52	128.50	-42	1,854	-2.26%	大賣/
2024/04/12	118	128.63	29	126.50	129.50	89	1,818	4.89%	大買/
2024/04/11	41	126.28	111	126.77	126.50	-70	1,794	-3.90%	大賣/
2024/04/10	130	126.71	19	127.68	127.00	111	1,775	6.25%	大買/鉅額交易
2024/04/09	45	127.89	127	128.74	127.00	-82	1,738	-4.72%	大賣/
2024/04/08	34	128.76	188	128.96	129.50	-154	1,638	-9.40%	大賣/鉅額交易
2024/04/03	228	128.20	138	128.30	128.00	90	1,564	5.75%	大買/大賣/
2024/04/02	64	126.39	321	127.43	130.50	-257	1,411	-18.21%	大賣/鉅額交易
2024/04/01	229	115.10	18	118.33	119.00	211	1,175	17.94%	大買/鉅額交易
2024/03/29	25	112.70	28	112.50	113.00	-3	1,112	-0.27%
2024/03/28	19	112.26	5	112.30	112.50	14	1,101	1.27%
2024/03/27	91	111.48	19	111.18	112.00	72	1,093	6.58%
2024/03/26	43	113.56	402	111.78	110.50	-359	1,086	-33.05%	大賣/鉅額交易
2024/03/25	29	113.00	15	111.50	113.50	14	1,061	1.32%
2024/03/22	163	112.22	57	112.46	111.50	106	1,026	10.33%	大買/鉅額交易
2024/03/21	329	112.00	141	111.92	112.00	188	1,015	18.51%	大買/大賣/鉅額交易
2024/03/20	5	110.50	134	110.79	111.00	-129	1,006	-12.82%	大賣/鉅額交易
2024/03/19	21	109.52	20	111.38	111.50	1	991	0.10%
2024/03/18	114	107.49	2	107.00	108.00	112	963	11.63%	大買/鉅額交易
2024/03/15	92	107.48	90	107.96	107.00	2	948	0.21%
2024/03/14	24	112.44	77	111.29	111.00	-53	890	-5.95%
2024/03/13	46	110.84	35	110.44	110.00	11	852	1.29%
2024/03/12	66	110.88	29	110.40	111.50	37	840	4.40%
2024/03/11	7	111.00	4	110.50	110.50	3	827	0.36%
2024/03/08	63	111.09	61	111.53	111.50	2	822	0.24%
2024/03/07	2	113.50	148	112.52	112.50	-146	792	-18.43%	大賣/鉅額交易
2024/03/06	55	112.25	66	113.02	114.50	-11	758	-1.45%
2024/03/05	17	111.18	4	112.00	112.00	13	714	1.82%
2024/03/04	55	112.23	65	111.94	111.00	-10	695	-1.44%
2024/03/01	126	110.82	23.6	111.68	110.50	102.4	662	15.47%	大買/鉅額交易
2024/02/29	15	112.07	80.9	112.48	111.50	-65.9	638	-10.32%
2024/02/27	60	112.25	161	113.86	113.00	-101	605	-16.67%	大賣/鉅額交易
2024/02/26	148	112.67	178	111.93	113.00	-30	543	-5.52%	大買/大賣/
2024/02/23	7	109.71	37	109.95	109.00	-30	496	-6.05%
2024/02/22	39	107.76	74	107.04	108.00	-35	462	-7.57%
2024/02/21	19	107.24	43	107.00	107.50	-24	452	-5.31%
2024/02/20	63	106.28	16	106.66	107.00	47	439	10.69%
2024/02/19	50	106.32	17	106.32	106.00	33	431	7.66%
2024/02/16	86	106.22	58	106.18	107.00	28	427	6.55%
2024/02/15	261	102.56	28	102.30	104.50	233	396	58.82%	大買/鉅額交易
2024/02/05	0	0.00	20	97.84	98.20	-20	377	-5.30%
2024/02/02	28	98.25	22	98.36	98.20	6	377	1.59%
2024/02/01	13	97.52	9	97.50	97.90	4	377	1.06%
2024/01/31	0	0.00	4	96.90	96.80	-4	380	-1.05%
2024/01/30	0	0.00	48.6	97.43	97.40	-48.6	382	-12.72%
2024/01/29	4	97.40	4	97.50	97.60	0	391	0.00%
2024/01/26	0	0.00	11	97.45	97.40	-11	393	-2.80%
2024/01/25	14	97.64	5	97.68	97.80	9	396	2.27%
2024/01/24	4	98.70	15	98.33	98.40	-11	394	-2.79%
2024/01/23	11	98.45	10	98.30	98.50	1	394	0.25%
2024/01/22	5	98.40	10	98.08	97.90	-5	394	-1.27%
2024/01/19	0	0.00	8	96.90	97.20	-8	391	-2.04%
2024/01/18	5	95.24	3	95.30	95.60	2	388	0.51%
2024/01/17	3	95.20	13	95.08	95.10	-10	388	-2.57%
2024/01/16	2	96.05	10	95.98	95.80	-8	386	-2.07%
2024/01/15	0	0.00	9	96.97	96.70	-9	385	-2.33%
2024/01/12	10	95.84	12	95.79	95.70	-2	386	-0.52%
2024/01/11	6	95.65	2	95.70	95.60	4	395	1.01%
2024/01/10	28	95.32	14	95.26	95.80	14	404	3.46%
2024/01/09	65	94.63	18	95.23	94.70	47	406	11.57%
2024/01/08	41	95.90	0	0.00	95.50	41	398	10.28%
2024/01/05	30	96.54	6	96.60	96.70	24	395	6.07%
2024/01/04	3	97.13	4	98.00	96.70	-1	393	-0.25%
2024/01/03	0	0.00	1	98.20	98.20	-1	397	-0.25%
2024/01/02	1	98.50	0	0.00	98.50	1	397	0.25%
2023/12/29	5	98.62	1	98.60	98.60	4	396	1.01%
2023/12/28	10	98.88	17	98.80	98.70	-7	397	-1.76%
2023/12/27	2	99.05	8	99.21	98.80	-6	398	-1.50%
2023/12/26	4	98.95	8	98.96	99.00	-4	404	-0.99%
2023/12/25	1	98.50	6	98.70	98.70	-5	406	-1.23%
2023/12/22	8	98.60	14	98.46	98.40	-6	408	-1.47%
2023/12/21	0	0.00	14	98.56	98.30	-14	409	-3.42%
2023/12/20	0	0.00	23	99.42	98.90	-23	410	-5.61%
2023/12/19	22	98.82	36	99.59	99.30	-14	408	-3.43%
2023/12/18	0	0.00	11	100.41	100.00	-11	407	-2.70%
2023/12/15	34	100.25	19	100.05	100.50	15	408	3.67%
2023/12/14	3	99.67	52	99.59	99.90	-49	398	-12.31%
2023/12/13	0	0.00	48	98.87	99.30	-48	392	-12.22%
2023/12/12	9	98.38	13	98.33	98.80	-4	399	-0.99%
2023/12/11	0	0.00	5	98.10	98.10	-5	402	-1.24%
2023/12/08	3	99.10	19	99.03	99.30	-16	402	-3.98%
2023/12/07	0	0.00	39	98.74	98.50	-39	410	-9.49%
2023/12/06	40	99.16	1	99.30	99.30	39	412	9.46%
2023/12/05	1	98.90	40	98.55	98.90	-39	416	-9.36%
2023/12/04	8	101.50	2	100.50	100.50	6	424	1.41%
2023/12/01	18	100.78	7	101.00	101.00	11	426	2.58%
2023/11/30	1	100.50	33	100.61	100.50	-32	425	-7.52%
2023/11/29	0	0.00	46	100.58	100.50	-46	425	-10.81%
2023/11/28	0	0.00	13	101.46	101.50	-13	433	-3.00%
2023/11/27	6	100.50	24	100.28	99.60	-18	434	-4.15%
2023/11/24	1	101.00	13	101.12	101.00	-12	451	-2.66%
2023/11/22	16	100.88	0	0.00	100.50	16	476	3.36%
2023/11/21	6	101.50	71	101.88	101.50	-65	477	-13.61%
2023/11/20	58	101.41	14	101.21	102.50	44	474	9.27%
2023/11/17	2	101.00	12	100.54	101.00	-10	468	-2.14%
2023/11/16	12	99.93	10	99.90	100.00	2	464	0.43%
2023/11/15	3	100.50	7	100.93	100.00	-4	462	-0.86%
2023/11/14	33	99.96	55	100.01	100.50	-22	454	-4.84%
2023/11/13	154	99.39	30	99.17	100.00	124	448	27.65%	大買/鉅額交易
2023/11/10	3	97.00	6	96.40	96.30	-3	418	-0.72%
2023/11/09	0	0.00	17	96.84	96.20	-17	423	-4.01%
2023/11/08	52	97.86	15	97.53	97.90	37	435	8.49%
2023/11/07	2	97.20	16	97.39	97.20	-14	463	-3.02%
2023/11/06	15	96.59	8	96.81	97.50	7	471	1.48%
2023/11/03	11	95.23	0	0.00	95.50	11	494	2.23%
2023/11/02	4	95.38	3	95.33	95.20	1	495	0.20%
2023/11/01	1	94.20	7	94.64	94.80	-6	493	-1.22%
2023/10/31	1	94.30	12	95.16	94.30	-11	494	-2.22%
2023/10/30	22	96.02	5	96.20	95.80	17	500	3.39%
2023/10/27	21	95.06	4	95.15	95.40	17	498	3.41%
2023/10/26	18	93.96	9	93.86	94.00	9	497	1.81%
2023/10/25	4	94.43	6	94.42	94.40	-2	496	-0.40%
2023/10/24	23	93.53	8	93.63	94.00	15	496	3.02%
2023/10/23	23	93.46	0	0.00	93.50	23	495	4.64%
2023/10/20	44	93.27	4	93.75	93.10	40	496	8.06%
2023/10/19	55	93.26	0	0.00	93.60	55	494	11.13%
2023/10/18	24	94.13	13	94.81	93.40	11	486	2.26%
2023/10/17	10	96.13	17	95.81	95.50	-7	477	-1.47%
2023/10/16	29	96.55	10	96.32	96.70	19	478	3.97%
2023/10/13	26	95.97	5	96.16	96.30	21	478	4.39%
2023/10/12	2	95.60	1	95.70	95.90	1	480	0.21%
2023/10/11	47	96.04	6	95.82	95.90	41	477	8.59%
2023/10/06	28	94.46	4	94.30	94.20	24	470	5.10%
2023/10/05	16	93.88	5	94.22	93.60	11	469	2.35%
2023/10/04	28	93.63	35	93.56	93.60	-7	469	-1.49%
2023/10/03	29	94.46	21	94.60	94.70	8	470	1.70%
2023/10/02	64	94.10	2	93.95	94.70	62	469	13.20%
2023/09/28	27	93.09	2	93.05	93.10	25	468	5.34%
2023/09/27	33	92.56	13	92.26	92.80	20	466	4.29%
2023/09/26	37	92.55	18	92.56	92.50	19	471	4.03%
2023/09/25	35	92.63	9	92.48	92.70	26	472	5.50%
2023/09/22	41	91.81	9	91.77	91.90	32	474	6.75%
2023/09/21	55	91.72	12	91.68	91.50	43	492	8.74%
2023/09/20	49	92.74	25	92.98	92.00	24	514	4.67%
2023/09/19	15	93.80	6	93.57	93.40	9	519	1.73%
2023/09/18	5	94.88	4	94.63	94.70	1	523	0.19%
2023/09/15	92	94.56	34.5	93.53	94.80	57.5	531	10.82%
2023/09/14	64	94.68	0	0.00	94.30	64	539	11.87%
2023/09/13	10	94.17	22	94.95	93.60	-12	550	-2.18%
2023/09/12	61	94.41	14	94.63	94.60	47	553	8.49%
2023/09/11	13	92.62	5	93.12	92.70	8	558	1.43%
2023/09/08	3	93.60	37	93.52	93.50	-34	564	-6.02%
2023/09/07	28	95.47	27	95.02	94.10	1	574	0.17%
2023/09/06	48	91.95	2	91.80	91.80	46	559	8.23%
2023/09/05	8	90.96	3	91.33	91.40	5	558	0.89%
2023/09/04	3	91.27	4	91.20	91.20	-1	561	-0.18%
2023/09/01	108	92.11	0	0.00	92.00	108	559	19.29%	大買/鉅額交易
2023/08/31	0	0.00	12	91.11	90.60	-12	551	-2.18%
2023/08/30	44	91.57	0	0.00	91.70	44	549	8.00%
2023/08/29	10	89.74	22	89.51	89.00	-12	535	-2.24%
2023/08/28	21	90.37	12	90.08	90.40	9	531	1.69%
2023/08/25	53	88.31	0	0.00	88.20	53	512	10.34%
2023/08/24	15	88.14	3	87.93	88.00	12	511	2.35%
2023/08/23	59	87.73	0	0.00	87.80	59	512	11.52%
2023/08/22	33	87.20	12	87.12	87.10	21	512	4.10%
2023/08/21	31	87.33	7	87.10	87.50	24	513	4.68%
2023/08/18	39	87.21	1	87.40	87.10	38	512	7.41%
2023/08/17	28	87.14	4	86.70	86.80	24	510	4.70%
2023/08/16	8	86.89	0	0.00	86.80	8	505	1.58%
2023/08/15	48	87.25	2	85.80	86.90	46	504	9.13%
2023/08/14	11	85.73	4	86.45	85.00	7	501	1.40%
2023/08/11	44	88.07	7	86.46	88.00	37	495	7.47%
2023/08/10	8	85.18	8	85.15	85.20	0	479	0.00%
2023/08/09	18	85.41	11	84.62	84.70	7	477	1.46%
2023/08/08	1	80.00	1	80.20	80.00	0	447	0.00%
2023/08/07	2	80.05	1	80.10	80.10	1	449	0.22%
2023/08/04	2	79.90	2	80.00	80.30	0	461	0.00%
2023/08/02	0	0.00	7	80.37	79.60	-7	458	-1.53%
2023/08/01	3	80.90	3	80.80	80.80	0	452	0.00%
2023/07/31	10	80.93	0	0.00	80.80	10	453	2.20%
2023/07/28	1	81.20	2	81.20	81.20	-1	452	-0.22%
2023/07/27	0	0.00	2	80.90	81.00	-2	455	-0.44%
2023/07/24	7	80.99	3	80.97	80.80	4	463	0.86%
2023/07/21	1	81.50	1	81.70	81.50	0	468	0.00%
2023/07/20	2	81.90	5	81.94	82.10	-3	473	-0.63%
2023/07/19	8	82.25	1	81.90	81.50	7	477	1.47%
2023/07/18	4	82.25	2	82.30	82.30	2	480	0.42%
2023/07/17	3	81.77	1	81.60	81.90	2	479	0.42%
2023/07/14	21	81.52	3	81.43	81.50	18	479	3.75%
2023/07/13	6	81.48	0	0.00	81.00	6	478	1.25%
2023/07/12	22	81.50	0	0.00	81.50	22	477	4.61%
2023/07/11	20	81.60	0	0.00	81.80	20	478	4.18%
2023/07/10	21	81.16	6	80.98	80.60	15	478	3.14%
2023/07/07	27	80.86	23	80.54	81.50	4	479	0.84%
2023/07/06	41	81.19	9	81.00	80.80	32	483	6.63%
2023/07/05	18	81.80	1	81.80	81.70	17	480	3.54%
2023/07/04	32	82.02	15	82.01	81.70	17	481	3.53%
2023/07/03	15	82.45	3	82.47	82.40	12	479	2.50%
2023/06/30	21	82.28	22	81.88	82.90	-1	476	-0.21%
2023/06/29	17	81.46	12	81.72	81.80	5	475	1.05%
2023/06/27	0	0.00	10	87.16	87.30	-10	430	-2.32%
2023/06/26	16	87.50	19	87.80	87.50	-3	418	-0.72%
2023/06/21	45	87.60	0	0.00	87.80	45	413	10.88%
2023/06/20	85	86.78	0	0.00	87.10	85	405	20.96%
2023/06/19	11	87.04	10	87.16	86.70	1	388	0.26%
2023/06/16	21	87.12	17	87.60	87.60	4	374	1.07%
2023/06/15	15	86.95	0	0.00	86.90	15	368	4.07%
2023/06/14	10	87.36	0	0.00	87.10	10	364	2.74%
2023/06/13	50	87.43	93	87.52	87.30	-43	355	-12.10%
2023/06/12	15	87.96	13	87.99	88.00	2	340	0.59%
2023/06/09	8	88.08	0	0.00	88.20	8	336	2.38%
2023/06/08	42	87.95	16	87.88	87.90	26	335	7.74%
2023/06/07	17	87.71	0	0.00	87.90	17	334	5.08%
2023/06/06	0	0.00	2	87.60	87.70	-2	333	-0.60%
2023/06/05	11	87.43	0	0.00	87.50	11	333	3.30%
2023/06/02	20	86.72	0	0.00	87.00	20	330	6.05%
2023/06/01	2	86.25	0	0.00	86.30	2	326	0.61%
2023/05/31	32	86.43	0	0.00	86.70	32	325	9.82%
2023/05/30	8	85.86	0	0.00	85.90	8	323	2.47%
2023/05/29	13	86.55	2	86.35	86.30	11	324	3.39%
2023/05/26	7	86.33	5	86.36	86.30	2	321	0.62%
2023/05/25	1	86.00	2	86.50	86.00	-1	321	-0.31%
2023/05/24	1	85.70	0	0.00	86.40	1	321	0.31%
2023/05/23	5	85.68	0	0.00	85.60	5	321	1.56%
2023/05/19	20	84.64	0	0.00	84.80	20	319	6.26%
2023/05/18	10	84.10	0	0.00	84.20	10	319	3.13%
2023/05/17	3	82.83	3	83.73	83.80	0	316	0.00%
2023/05/16	2	82.50	9	83.67	82.60	-7	309	-2.26%
2023/05/15	0	0.00	10	84.56	84.50	-10	295	-3.38%
2023/05/12	5	86.42	14	86.44	86.40	-9	287	-3.13%
2023/05/11	5	86.52	33	86.51	86.50	-28	286	-9.78%
2023/05/10	31	86.64	33	86.32	86.90	-2	284	-0.70%
2023/05/09	2	87.30	6	87.65	87.50	-4	271	-1.47%
2023/05/08	0	0.00	13	87.49	87.80	-13	273	-4.76%
2023/05/05	26	87.36	20	87.27	87.60	6	274	2.19%
2023/05/04	0	0.00	12	86.56	86.90	-12	277	-4.32%
2023/05/03	1	86.60	9	86.51	86.80	-8	278	-2.87%
2023/05/02	3	86.30	3	86.60	86.70	0	278	0.00%
2023/04/28	0	0.00	13	87.02	87.20	-13	277	-4.69%
2023/04/27	1	87.30	13	87.25	87.20	-12	271	-4.42%
2023/04/26	1	88.00	4	87.20	87.90	-3	271	-1.10%
2023/04/25	9	88.16	4	88.00	88.00	5	266	1.88%
2023/04/24	0	0.00	13	88.07	88.00	-13	261	-4.97%
2023/04/21	1	88.10	24	87.93	88.00	-23	257	-8.92%
2023/04/20	1	88.10	5	88.00	88.10	-4	251	-1.59%
2023/04/19	0	0.00	8	88.06	88.00	-8	250	-3.19%
2023/04/18	1	88.30	11	88.44	88.30	-10	246	-4.06%
2023/04/17	6	88.50	20	88.33	88.50	-14	245	-5.69%
2023/04/14	1	88.20	15	88.11	88.20	-14	243	-5.74%
2023/04/13	1	87.80	22	87.91	88.00	-21	241	-8.70%
2023/04/12	0	0.00	22	87.90	88.20	-22	239	-9.19%
2023/04/11	26	87.06	39	87.38	87.40	-13	236	-5.49%
2023/04/10	10	87.60	24	87.57	87.70	-14	231	-6.04%
2023/04/07	2	87.20	23	87.13	87.20	-21	229	-9.15%
2023/04/06	0	0.00	3	87.57	87.30	-3	227	-1.32%
2023/03/31	5	87.84	24	87.67	87.60	-19	226	-8.40%
2023/03/30	1	87.80	46	87.43	87.80	-45	224	-20.03%
2023/03/29	4	88.00	1	87.90	87.90	3	221	1.35%
2023/03/28	5	88.14	6	87.90	88.30	-1	223	-0.45%
2023/03/27	6	88.27	0	0.00	88.40	6	223	2.68%
2023/03/24	8	88.03	2	88.10	87.90	6	225	2.66%
2023/03/23	4	88.40	4	88.28	88.20	0	224	0.00%
2023/03/22	2	88.80	16	88.79	88.70	-14	223	-6.26%
2023/03/21	11	88.45	28	88.36	88.70	-17	222	-7.64%
2023/03/20	3	86.97	1	87.90	87.90	2	219	0.91%
2023/03/17	1	87.20	5	86.74	87.00	-4	215	-1.86%
2023/03/16	1	87.20	11	87.01	87.00	-10	205	-4.87%
2023/03/15	1	87.70	5	88.18	87.40	-4	205	-1.95%
2023/03/14	1	88.00	1	88.00	88.00	0	206	0.00%
2023/03/13	15	87.96	5	87.68	88.90	10	205	4.87%
2023/03/10	11	88.08	21	88.03	88.40	-10	202	-4.95%
2023/03/09	4	89.38	6	89.25	89.30	-2	201	-0.99%
2023/03/08	3	89.40	0	0.00	89.80	3	199	1.50%
2023/03/06	3	89.50	1	89.40	89.70	2	197	1.01%
2023/03/03	48	88.74	2	89.05	89.10	46	194	23.69%
2023/03/02	13	87.67	1	87.20	88.10	12	191	6.27%
2023/03/01	0	0.00	9	87.14	86.90	-9	189	-4.76%
2023/02/24	7	87.70	42	87.70	87.60	-35	185	-18.86%
2023/02/23	0	0.00	8	87.85	88.00	-8	183	-4.36%
2023/02/22	0	0.00	4	87.30	87.70	-4	179	-2.23%
2023/02/21	1	87.50	1	87.50	87.60	0	178	0.00%
2023/02/20	2	86.65	1	86.80	86.80	1	178	0.56%
2023/02/17	2	85.50	1	85.60	85.60	1	177	0.56%
2023/02/16	3	85.60	1	85.40	85.70	2	180	1.11%
2023/02/15	11	85.62	20	85.50	85.50	-9	180	-4.97%
2023/02/14	0	0.00	11	86.63	86.20	-11	180	-6.09%
2023/02/13	4	86.88	6	86.78	87.10	-2	179	-1.12%
2023/02/10	6	87.65	22	87.65	87.70	-16	176	-9.06%
2023/02/09	10	88.07	7	87.66	87.80	3	175	1.71%
2023/02/08	11	87.98	12	87.92	88.00	-1	174	-0.57%
2023/02/07	14	87.54	5	87.38	87.70	9	171	5.25%
2023/02/06	4	87.50	7	87.47	87.40	-3	170	-1.76%
2023/02/03	19	87.53	22	87.47	87.60	-3	169	-1.77%
2023/02/02	39	87.08	0	0.00	87.40	39	166	23.39%
2023/02/01	30	86.11	0	0.00	86.40	30	162	18.44%
2023/01/31	41	86.12	3	86.00	85.30	38	159	23.79%
2023/01/30	32	86.08	0	0.00	86.10	32	156	20.41%
2023/01/16	4	85.28	8	85.15	85.30	-4	155	-2.58%
2023/01/13	5	86.12	19	85.94	86.00	-14	153	-9.12%
2023/01/12	37	85.98	5	85.92	86.30	32	154	20.67%
2023/01/11	8	85.51	0	0.00	85.80	8	155	5.13%
2023/01/10	10	85.53	4	85.58	85.70	6	156	3.83%
2023/01/09	22	85.18	6	85.20	85.20	16	156	10.23%
2023/01/05	32	84.24	4	84.43	84.60	28	164	17.05%
2023/01/04	4	83.68	2	83.65	83.70	2	169	1.18%
2023/01/03	5	83.02	8	83.21	83.50	-3	170	-1.76%
2022/12/30	0	0.00	9	83.70	83.80	-9	170	-5.29%
2022/12/29	1	83.30	12	83.43	83.70	-11	170	-6.44%
2022/12/28	0	0.00	17	84.36	84.30	-17	173	-9.77%
2022/12/27	0	0.00	22	85.25	85.60	-22	174	-12.57%
2022/12/26	0	0.00	8	84.96	85.60	-8	175	-4.56%
2022/12/23	7	84.97	5	84.84	85.60	2	188	1.06%
2022/12/22	0	0.00	12	84.08	84.20	-12	187	-6.40%
2022/12/21	0	0.00	17	83.64	83.90	-17	193	-8.77%
2022/12/20	18	83.53	26	84.11	83.00	-8	198	-4.02%
2022/12/19	1	85.00	12	84.98	85.10	-11	204	-5.37%
2022/12/16	6	85.30	30	85.15	85.00	-24	204	-11.71%
2022/12/15	1	86.30	24	86.19	86.00	-23	203	-11.29%
2022/12/14	0	0.00	21	86.68	86.70	-21	203	-10.33%
2022/12/13	0	0.00	11	86.43	86.60	-11	202	-5.43%
2022/12/12	0	0.00	4	85.70	86.60	-4	202	-1.97%
2022/12/09	5	86.20	17	86.22	86.20	-12	203	-5.91%
2022/12/08	0	0.00	9	85.80	86.10	-9	203	-4.43%
2022/12/07	0	0.00	18	86.32	86.20	-18	204	-8.82%
2022/12/06	0	0.00	36	87.54	86.70	-36	202	-17.80%
2022/12/05	8	88.20	21	88.15	88.40	-13	201	-6.43%
2022/12/02	6.4	87.67	6	87.60	87.90	0.4	200	0.22%
2022/12/01	7	86.57	12	87.22	87.50	-5	202	-2.47%
2022/11/30	5	85.36	0	0.00	85.90	5	200	2.49%
2022/11/29	6	85.13	1	85.30	85.20	5	201	2.48%
2022/11/28	5	85.06	24	85.47	85.60	-19	203	-9.35%
2022/11/25	2	86.40	6	86.08	86.40	-4	204	-1.95%
2022/11/24	16	85.71	1	85.60	86.40	15	206	7.28%
2022/11/23	0	0.00	2	85.50	85.60	-2	204	-0.98%
2022/11/22	7	85.17	0	0.00	85.40	7	206	3.38%
2022/11/21	7	85.11	3	84.97	85.00	4	207	1.92%
2022/11/18	11	85.29	4	85.55	85.20	7	209	3.34%
2022/11/17	10	85.10	0	0.00	85.30	10	209	4.77%
2022/11/16	4	85.38	4	85.18	85.00	0	209	0.00%
2022/11/15	0	0.00	16	85.20	85.60	-16	210	-7.59%
2022/11/14	3	85.13	2	85.15	85.20	1	211	0.47%
2022/11/11	4	84.70	5	84.80	84.70	-1	209	-0.48%
2022/11/10	8	83.54	1	83.80	83.80	7	206	3.39%
2022/11/09	5	82.62	14	82.79	83.10	-9	206	-4.35%
2022/11/08	2	81.50	1	81.10	81.70	1	209	0.48%
2022/11/07	20	81.12	12	81.10	81.10	8	222	3.60%
2022/11/04	2	81.05	1	80.20	81.10	1	224	0.45%
2022/11/03	0	0.00	8	80.34	80.40	-8	226	-3.53%
2022/11/02	22	80.52	1	80.40	80.40	21	227	9.23%
2022/11/01	0	0.00	5	80.16	80.00	-5	229	-2.18%
2022/10/31	1	80.00	5	80.04	80.40	-4	232	-1.72%
2022/10/28	9	80.36	1	79.40	79.40	8	233	3.42%
2022/10/27	22	79.68	2	79.80	79.80	20	234	8.52%
2022/10/26	5	78.42	6	77.92	78.50	-1	235	-0.42%
2022/10/25	12	78.04	9	78.84	78.40	3	236	1.27%
2022/10/21	2	78.75	5	78.74	78.60	-3	239	-1.25%
2022/10/20	2	79.20	70	78.88	78.90	-68	240	-28.24%
2022/10/19	2	79.30	9	80.16	79.80	-7	240	-2.91%
2022/10/18	8	80.68	9	80.76	80.80	-1	238	-0.42%
2022/10/17	8	79.49	2	79.15	80.20	6	241	2.48%
2022/10/14	26	81.05	10	80.83	80.70	16	242	6.60%
2022/10/13	28	80.93	28	79.88	79.80	0	242	0.00%
2022/10/12	67	82.65	7	82.81	82.20	60	236	25.36%
2022/10/11	7	83.10	27	83.20	83.30	-20	233	-8.57%
2022/10/07	5	85.76	0	0.00	85.70	5	235	2.13%
2022/10/06	8	86.61	12	86.55	86.60	-4	240	-1.67%
2022/10/05	24	86.62	13	86.45	86.50	11	243	4.53%
2022/10/04	14	84.99	0	0.00	86.00	14	242	5.78%
2022/10/03	8	83.48	11	83.54	83.50	-3	245	-1.22%
2022/09/30	57	83.39	36.2	83.42	83.50	20.8	257	8.09%
2022/09/29	2	82.90	1	83.30	83.30	1	260	0.38%
2022/09/27	0	0.00	2	85.70	85.70	-2	263	-0.76%
2022/09/26	5	86.78	79	85.79	85.50	-74	265	-27.83%
2022/09/23	11	89.57	15	89.62	89.60	-4	271	-1.47%
2022/09/22	9	89.82	10.2	89.44	89.90	-1.2	287	-0.43%
2022/09/21	10	90.97	5	91.06	90.30	5	297	1.68%
2022/09/20	8	91.23	3	91.10	91.40	5	302	1.65%
2022/09/19	1	90.60	11	91.03	90.60	-10	312	-3.20%
2022/09/16	9	91.67	4	90.95	92.00	5	335	1.49%
2022/09/15	8	91.53	4	91.30	91.80	4	344	1.16%
2022/09/14	9	91.08	7	91.27	91.30	2	351	0.57%
2022/09/13	3	92.30	14	92.06	92.00	-11	360	-3.05%
2022/09/12	10	91.98	0	0.00	92.00	10	373	2.68%
2022/09/08	8	90.06	17	90.60	90.90	-9	387	-2.33%
2022/09/07	5	89.50	11	89.41	89.70	-6	393	-1.52%
2022/09/06	1	91.00	4	90.45	90.60	-3	394	-0.76%
2022/09/05	19	90.61	8	90.40	90.80	11	395	2.78%
2022/09/02	5	91.00	2	91.10	91.00	3	398	0.75%
2022/09/01	8	91.30	22	90.44	91.30	-14	399	-3.51%
2022/08/31	4	91.05	1	90.90	91.30	3	396	0.76%
2022/08/30	0	0.00	5	91.08	91.20	-5	398	-1.26%
2022/08/29	1	90.90	26	90.97	91.10	-25	398	-6.28%
2022/08/26	3	93.00	26	92.87	92.80	-23	396	-5.80%
2022/08/25	20	92.39	0	0.00	92.70	20	395	5.06%
2022/08/24	4	91.70	15	91.55	91.30	-11	396	-2.78%
2022/08/23	5	91.20	2	91.40	91.50	3	401	0.75%
2022/08/22	0	0.00	5	92.46	92.00	-5	405	-1.23%
2022/08/19	5	93.34	4	93.20	93.30	1	409	0.24%
2022/08/18	4	93.08	7	92.74	92.80	-3	411	-0.73%
2022/08/17	0	0.00	6	92.40	92.50	-6	411	-1.46%
2022/08/16	4	93.18	28	92.91	92.50	-24	414	-5.79%
2022/08/15	0	0.00	21	93.66	93.40	-21	415	-5.05%
2022/08/12	36	92.73	24	94.22	94.80	12	413	2.91%
2022/08/11	19	89.78	1	88.80	90.40	18	404	4.45%
2022/08/10	0	0.00	6	88.53	88.50	-6	407	-1.47%
2022/08/09	14	89.32	17	89.27	89.30	-3	409	-0.73%
2022/08/08	5	87.82	17	88.17	89.00	-12	411	-2.91%
2022/08/05	14	87.21	0	0.00	88.20	14	413	3.39%
2022/08/04	7	86.30	9	86.01	86.70	-2	420	-0.48%
2022/08/03	1	86.70	23	86.73	86.70	-22	428	-5.14%
2022/08/02	6	87.45	10	87.35	87.60	-4	431	-0.93%
2022/08/01	5	87.50	6	87.10	88.40	-1	436	-0.23%
2022/07/29	2	87.30	7	87.19	87.50	-5	437	-1.14%
2022/07/28	0	0.00	16	87.24	87.20	-16	438	-3.65%
2022/07/27	2	86.60	8	86.75	87.60	-6	438	-1.37%
2022/07/26	7	86.59	7	86.64	86.60	0	441	0.00%
2022/07/25	0	0.00	8	86.55	86.90	-8	444	-1.80%
2022/07/22	4	86.60	13	86.39	86.90	-9	449	-2.00%
2022/07/21	3	86.03	24	85.85	86.40	-21	457	-4.59%
2022/07/20	15	85.55	3	85.33	85.30	12	462	2.60%
2022/07/19	1	83.80	8	83.98	84.20	-7	469	-1.49%
2022/07/18	2	83.70	12	83.66	84.10	-10	476	-2.10%
2022/07/15	7	82.44	8	82.65	83.00	-1	480	-0.21%
2022/07/14	6	81.17	3	81.20	81.60	3	481	0.62%
2022/07/13	8	81.10	4	82.08	81.10	4	481	0.83%
2022/07/12	0	0.00	5	80.56	80.30	-5	484	-1.03%
2022/07/11	0	0.00	28	82.08	81.80	-28	490	-5.71%
2022/07/08	28	81.93	16	82.27	83.30	12	494	2.43%
2022/07/07	14	78.34	11	78.65	79.70	3	489	0.61%
2022/07/06	14	78.36	11	78.35	78.00	3	484	0.62%
2022/07/05	5	79.12	3	80.10	79.70	2	494	0.40%
2022/07/04	20	80.37	13	80.12	79.80	7	493	1.42%
2022/07/01	15	82.23	12	82.45	80.20	3	505	0.59%
2022/06/30	1	85.00	27	84.68	84.40	-26	496	-5.23%
2022/06/29	13	87.14	20	87.06	86.80	-7	483	-1.45%
2022/06/28	6	88.85	5	89.06	88.40	1	482	0.21%
2022/06/27	11	89.15	2	90.00	90.00	9	492	1.83%
2022/06/24	21	95.07	25	95.28	94.50	-4	487	-0.82%
2022/06/23	8	96.11	13	96.10	95.60	-5	470	-1.06%
2022/06/22	14	96.12	24	96.62	96.70	-10	466	-2.14%
2022/06/21	4	96.83	23	97.09	97.20	-19	464	-4.09%
2022/06/20	5	96.90	15	96.94	96.50	-10	481	-2.08%
2022/06/17	14	99.03	1	99.30	98.80	13	473	2.75%
2022/06/16	0	0.00	32	101.36	101.00	-32	483	-6.62%
2022/06/15	9	102.06	11	101.95	102.00	-2	488	-0.41%
2022/06/14	8	102.38	9	102.17	102.00	-1	499	-0.20%
2022/06/13	0	0.00	27	103.04	103.00	-27	501	-5.38%
2022/06/10	7	104.00	3	103.50	104.00	4	509	0.78%
2022/06/09	10	103.65	7	104.00	104.00	3	515	0.58%
2022/06/08	4	103.88	0	0.00	104.00	4	521	0.77%
2022/06/06	0	0.00	12	102.92	103.00	-12	537	-2.23%
2022/06/02	0	0.00	6	103.25	103.50	-6	556	-1.08%
2022/06/01	31	103.98	35	103.99	103.50	-4	577	-0.69%
2022/05/31	8	103.00	0	0.00	103.50	8	592	1.35%
2022/05/30	13	102.46	0	0.00	102.50	13	606	2.14%
2022/05/27	16	100.78	14	101.07	101.00	2	608	0.33%
2022/05/26	20	101.03	13	101.00	101.00	7	618	1.13%
2022/05/25	28	100.02	1	100.50	100.50	27	630	4.28%
2022/05/23	6	100.00	1	100.00	100.00	5	672	0.74%
2022/05/20	6	100.67	3	100.83	101.00	3	690	0.43%
2022/05/19	0	0.00	12	100.19	101.00	-12	711	-1.69%
2022/05/18	4	103.00	22	101.84	103.00	-18	730	-2.46%
2022/05/17	0	0.00	5	101.00	101.00	-5	806	-0.62%
2022/05/16	23	100.01	12	99.50	99.70	11	972	1.13%
2022/05/13	8	98.85	0	0.00	99.20	8	1,106	0.72%
2022/05/12	7	99.76	8	98.60	98.00	-1	1,119	-0.09%
2022/05/11	3	100.03	11	100.50	99.50	-8	1,151	-0.69%
2022/05/10	30	101.33	23	101.12	102.00	7	1,148	0.61%
2022/05/09	0	0.00	46	101.95	101.50	-46	1,152	-3.99%
2022/05/06	2	103.00	6	102.58	103.50	-4	1,154	-0.35%
2022/05/05	5	104.70	6	104.50	104.50	-1	1,163	-0.09%
2022/05/04	18	104.36	51	104.19	104.50	-33	1,176	-2.81%
2022/05/03	13	103.50	10	103.40	103.50	3	1,184	0.25%
2022/04/29	8	104.38	11	104.05	104.50	-3	1,196	-0.25%
2022/04/28	5	102.70	7	102.86	103.00	-2	1,207	-0.17%
2022/04/27	27	100.70	8	101.50	101.00	19	1,213	1.57%
2022/04/26	6	103.00	0	0.00	103.00	6	1,214	0.49%
2022/04/25	4	103.00	9	103.22	103.00	-5	1,228	-0.41%
2022/04/22	2	104.75	4	104.88	104.50	-2	1,265	-0.16%
2022/04/21	1	105.50	0	0.00	105.50	1	1,277	0.08%
2022/04/20	15	105.50	2	106.00	105.50	13	1,283	1.01%
2022/04/19	10	106.00	45.8	105.96	106.00	-35.8	1,287	-2.78%
2022/04/18	0	0.00	8	105.00	105.50	-8	1,299	-0.62%
2022/04/15	0	0.00	6	106.17	106.00	-6	1,307	-0.46%
2022/04/14	3	107.50	3	107.00	107.50	0	1,331	0.00%
2022/04/13	0	0.00	39	105.62	107.00	-39	1,355	-2.88%
2022/04/12	104	105.00	48	104.49	105.00	56	1,398	4.01%	大買/
2022/04/11	8	103.75	56	104.24	104.00	-48	1,411	-3.40%
2022/04/08	1	107.00	0	0.00	107.00	1	1,430	0.07%
2022/04/07	0	0.00	64	106.34	105.00	-64	1,446	-4.42%
2022/04/06	3	109.00	46	108.28	109.00	-43	1,454	-2.96%
2022/04/01	2	108.25	29	108.53	108.50	-27	1,499	-1.80%
2022/03/31	405	109.50	15	109.53	109.50	390	1,566	24.89%	大買/鉅額交易
2022/03/30	45	110.23	4	110.25	109.50	41	1,600	2.56%
2022/03/29	0	0.00	15	108.60	108.50	-15	1,681	-0.89%
2022/03/28	1	109.00	43	108.16	108.50	-42	1,741	-2.41%
2022/03/25	9	109.00	14	109.21	108.50	-5	1,759	-0.28%
2022/03/24	8	109.25	58	109.25	109.50	-50	1,820	-2.75%
2022/03/23	12	111.46	80	110.16	109.50	-68	1,872	-3.63%
2022/03/22	36	109.90	5	110.10	109.50	31	1,861	1.67%
2022/03/21	106	110.73	61	111.16	110.00	45	1,858	2.42%	大買/
2022/03/18	6	108.75	4	109.00	109.00	2	1,840	0.11%
2022/03/17	45	108.60	26	108.48	109.00	19	1,832	1.04%
2022/03/16	47	106.10	40	105.96	106.50	7	1,819	0.38%
2022/03/15	39	105.41	7	105.43	105.00	32	1,821	1.76%
2022/03/14	10	108.40	2	108.25	107.50	8	1,813	0.44%
2022/03/11	127	107.78	3	107.50	108.50	124	1,813	6.84%	大買/鉅額交易
2022/03/10	61	107.53	2	107.50	106.50	59	1,807	3.26%
2022/03/09	41	105.16	9	104.94	105.50	32	1,797	1.78%
2022/03/08	48	103.90	5	104.10	103.50	43	1,796	2.39%
2022/03/07	3	104.83	40	104.91	104.00	-37	1,788	-2.07%
2022/03/04	6	108.00	99	107.65	108.00	-93	1,780	-5.22%
2022/03/03	17	109.79	20	109.00	110.00	-3	1,770	-0.17%
2022/03/02	40	107.31	37	107.16	108.00	3	1,764	0.17%
2022/03/01	21	108.00	0	0.00	107.50	21	1,762	1.19%
2022/02/25	0	0.00	131	106.16	106.00	-131	1,748	-7.49%	大賣/鉅額交易
2022/02/24	57	106.56	90	106.06	106.00	-33	1,739	-1.90%
2022/02/23	43	106.56	60	107.11	106.50	-17	1,725	-0.99%
2022/02/22	48	107.25	148.8	106.28	106.50	-100.8	1,720	-5.86%	大賣/
2022/02/21	50	107.95	68	107.82	108.00	-18	1,707	-1.05%
2022/02/18	21	108.14	28	108.64	109.00	-7	1,698	-0.41%
2022/02/17	128	109.53	157	109.79	109.00	-29	1,681	-1.73%	大買/大賣/
2022/02/16	104	111.73	122	112.73	111.50	-18	1,612	-1.12%	大買/大賣/
2022/02/15	54	111.46	63	109.62	113.50	-9	1,464	-0.61%
2022/02/14	64	104.05	120	103.90	103.50	-56	1,340	-4.18%	大賣/
2022/02/11	41	107.04	102	106.80	106.00	-61	1,335	-4.57%	大賣/
2022/02/10	6	103.50	63	103.14	103.50	-57	1,319	-4.32%
2022/02/09	6	102.50	44	102.81	103.50	-38	1,322	-2.87%
2022/02/08	27	102.41	63.9	102.54	102.50	-36.9	1,332	-2.77%
2022/02/07	65	103.02	0	0.00	103.50	65	1,330	4.88%
2022/01/26	20	100.03	7	99.80	100.00	13	1,326	0.98%
2022/01/25	17	100.97	25	101.06	101.00	-8	1,319	-0.61%
2022/01/24	42	101.51	54	101.51	102.50	-12	1,333	-0.90%
2022/01/21	35	103.23	115	103.20	102.50	-80	1,332	-6.00%	大賣/
2022/01/20	19	104.87	103	104.87	105.50	-84	1,322	-6.35%	大賣/
2022/01/19	10	106.00	68	104.87	106.00	-58	1,312	-4.42%
2022/01/18	0	0.00	104	105.78	106.00	-104	1,307	-7.95%	大賣/鉅額交易
2022/01/17	5	106.00	14	106.54	107.50	-9	1,292	-0.70%
2022/01/14	111	101.48	11	101.59	102.50	100	1,250	8.00%	大買/
2022/01/13	11	103.00	9	101.89	103.00	2	1,241	0.16%
2022/01/12	13	104.04	1	104.00	104.00	12	1,235	0.97%
2022/01/11	1	104.00	42	103.31	103.00	-41	1,230	-3.33%
2022/01/10	41	104.90	1	104.50	104.00	40	1,218	3.28%
2022/01/07	58	104.28	10	105.00	104.00	48	1,206	3.98%
2022/01/06	6	106.50	40	108.31	108.00	-34	1,176	-2.89%
2022/01/05	106	110.16	25	108.56	111.50	81	1,150	7.04%	大買/
2022/01/04	31	107.58	4	107.50	108.00	27	1,108	2.44%
2022/01/03	67	106.83	8	106.56	107.00	59	1,091	5.41%
2021/12/30	15	107.10	1	109.00	107.00	14	1,063	1.32%
2021/12/29	30	107.10	3	108.50	109.00	27	1,048	2.57%
2021/12/28	62	107.02	65	108.35	108.00	-3	1,028	-0.29%
2021/12/27	64	108.00	41	108.04	108.50	23	988	2.33%
2021/12/24	13	104.15	22	103.84	104.50	-9	933	-0.96%
2021/12/23	45	102.44	103	102.32	104.50	-58	893	-6.49%	大賣/
2021/12/22	103	97.50	12	99.33	99.80	91	808	11.25%	大買/
2021/12/21	16	96.19	18	96.14	95.60	-2	748	-0.27%
2021/12/20	6	95.98	121	96.08	97.30	-115	727	-15.80%	大賣/鉅額交易
2021/12/17	65	93.84	33	92.65	93.90	32	664	4.81%
2021/12/16	38	90.21	1	89.60	90.60	37	611	6.05%
2021/12/15	1	88.80	1	88.60	88.80	0	607	0.00%
2021/12/14	22	89.45	19	89.56	88.70	3	610	0.49%
2021/12/13	0	0.00	21	90.10	90.20	-21	612	-3.43%
2021/12/10	4	90.15	3	90.13	90.20	1	615	0.16%
2021/12/09	15	90.19	3	90.20	90.30	12	623	1.92%
2021/12/08	16	90.20	7	90.11	90.30	9	622	1.45%
2021/12/07	2	89.85	9	89.96	89.90	-7	620	-1.13%
2021/12/06	1	89.60	15	89.15	89.60	-14	618	-2.26%
2021/12/03	8	89.71	4	89.45	89.60	4	627	0.64%
2021/12/02	0	0.00	89	89.68	89.40	-89	640	-13.90%
2021/12/01	132	89.92	15	89.49	90.40	117	645	18.11%	大買/鉅額交易
2021/11/30	186	89.62	49	89.17	90.90	137	651	21.03%	大買/鉅額交易
2021/11/29	18	87.31	14	86.79	86.70	4	660	0.61%
2021/11/26	14	88.11	29	88.61	87.70	-15	688	-2.18%
2021/11/25	6	89.52	2	89.20	89.80	4	696	0.57%
2021/11/24	10	89.38	4	89.10	89.20	6	711	0.84%
2021/11/23	0	0.00	43	89.67	89.10	-43	718	-5.99%
2021/11/22	54	89.78	68	89.92	90.10	-14	721	-1.94%
2021/11/19	8	89.66	6	89.50	89.80	2	716	0.28%
2021/11/18	32	89.22	33	89.16	89.30	-1	710	-0.14%
2021/11/17	9	89.08	13	89.00	89.40	-4	710	-0.56%
2021/11/16	38	88.98	8	89.15	89.00	30	708	4.24%
2021/11/15	23	89.07	32	88.95	89.30	-9	712	-1.26%
2021/11/12	90.5	88.53	6	88.03	88.90	84.5	720	11.73%
2021/11/11	52	87.99	27	87.88	87.70	25	720	3.47%
2021/11/10	40	88.37	1	89.40	88.40	39	729	5.35%
2021/11/09	57	89.14	27	88.80	88.70	30	736	4.07%
2021/11/08	44	88.32	154	88.10	88.00	-110	720	-15.26%	大賣/鉅額交易
2021/11/05	54	87.82	262	87.83	87.80	-208	732	-28.40%	大賣/鉅額交易
2021/11/04	32	87.02	103.6	87.03	87.00	-71.6	726	-9.85%	大賣/
2021/11/03	44	86.67	10	86.59	86.90	34	741	4.58%
2021/11/02	13	87.05	8	87.04	86.50	5	742	0.67%
2021/11/01	50	87.23	38	86.67	86.80	12	749	1.60%
2021/10/29	18	84.93	209.6	84.94	85.00	-191.6	736	-26.02%	大賣/鉅額交易
2021/10/28	8	84.19	51	84.15	84.40	-43	731	-5.88%
2021/10/27	11	83.58	61	83.59	83.70	-50	734	-6.81%
2021/10/26	54	83.55	129	83.45	83.40	-75	738	-10.16%	大賣/
2021/10/25	17	82.84	95	82.96	83.30	-78	762	-10.23%
2021/10/22	26	82.17	30	82.36	82.50	-4	774	-0.52%
2021/10/21	18	81.73	218	81.94	82.00	-200	778	-25.70%	大賣/鉅額交易
2021/10/20	32	81.55	10	81.54	81.60	22	774	2.84%
2021/10/19	0	0.00	36	81.81	81.90	-36	775	-4.64%
2021/10/18	8	81.58	1	81.60	81.60	7	780	0.90%
2021/10/15	47	81.57	1	81.50	81.50	46	793	5.80%
2021/10/14	5	81.18	55	80.98	80.90	-50	801	-6.24%
2021/10/13	0	0.00	2	81.00	81.50	-2	826	-0.24%
2021/10/12	0	0.00	11	81.62	82.40	-11	829	-1.33%
2021/10/08	4	81.65	26	81.45	81.90	-22	830	-2.65%
2021/10/07	10	80.44	9	80.39	80.90	1	840	0.12%
2021/10/06	5	78.30	4	78.10	78.30	1	893	0.11%
2021/10/05	1	78.30	4	77.80	78.30	-3	946	-0.32%
2021/10/04	2	78.55	1	80.20	78.40	1	954	0.10%
2021/10/01	0	0.00	14	80.07	80.00	-14	953	-1.47%
2021/09/30	7	81.07	3	81.00	81.50	4	943	0.42%
2021/09/29	1	80.50	46	80.58	80.50	-45	949	-4.74%
2021/09/28	3	82.30	14	82.14	82.20	-11	959	-1.15%
2021/09/27	5	82.84	0	0.00	82.50	5	960	0.52%
2021/09/24	2	82.90	5	82.72	82.90	-3	965	-0.31%
2021/09/23	14	81.61	0	0.00	81.80	14	977	1.43%
2021/09/22	22	81.29	35	81.53	81.10	-13	979	-1.33%
2021/09/17	13	82.64	25	82.41	82.80	-12	972	-1.23%
2021/09/16	30	82.83	0	0.00	82.60	30	977	3.07%
2021/09/15	20	82.79	7	82.90	82.70	13	973	1.34%
2021/09/14	8	83.00	31	83.18	83.00	-23	979	-2.35%
2021/09/13	26	83.57	4	83.55	83.60	22	972	2.26%
2021/09/10	10	83.88	5	83.74	83.90	5	971	0.51%
2021/09/09	8	83.54	1	83.80	83.50	7	974	0.72%
2021/09/08	11	83.93	31	84.06	83.60	-20	972	-2.06%
2021/09/07	22	85.99	30	85.84	84.90	-8	967	-0.83%
2021/09/06	1	85.80	19	85.80	85.00	-18	959	-1.88%
2021/09/03	11	85.15	31	85.15	86.30	-20	951	-2.10%
2021/09/02	6	83.78	33	83.70	83.70	-27	941	-2.87%
2021/09/01	83	88.93	8	88.60	89.30	75	924	8.11%
2021/08/31	39	88.84	4	89.03	88.80	35	890	3.93%
2021/08/30	20	89.05	10	89.08	88.80	10	873	1.14%
2021/08/27	3	88.50	10	88.36	88.50	-7	858	-0.82%
2021/08/26	10	87.66	24	87.26	88.30	-14	854	-1.64%
2021/08/25	32	86.75	15	86.53	87.00	17	852	1.99%
2021/08/24	36	85.59	12	85.60	86.00	24	847	2.83%
2021/08/23	12	84.43	0	0.00	84.70	12	845	1.42%
2021/08/20	0	0.00	7	82.89	83.00	-7	842	-0.83%
2021/08/19	0	0.00	30	83.51	83.10	-30	837	-3.58%
2021/08/18	11	84.09	19	83.56	85.20	-8	832	-0.96%
2021/08/17	13	85.18	22	85.35	84.00	-9	821	-1.09%
2021/08/16	72	86.32	12	86.32	86.00	60	805	7.45%
2021/08/13	8	87.90	53	88.90	87.80	-45	788	-5.71%
2021/08/12	16	89.89	26	89.88	90.10	-10	778	-1.29%
2021/08/11	29	89.49	17	90.83	89.80	12	778	1.54%
2021/08/10	8	90.98	11	91.58	90.80	-3	773	-0.39%
2021/08/09	40	92.39	34	92.51	92.00	6	786	0.76%
2021/08/06	0	0.00	44	91.85	91.40	-44	782	-5.63%
2021/08/05	45	92.08	14	91.91	92.50	31	804	3.85%
2021/08/04	40	90.41	2	90.00	91.00	38	837	4.54%
2021/08/03	7	90.23	9	90.41	90.10	-2	878	-0.23%
2021/08/02	9	89.23	2	89.35	89.80	7	895	0.78%
2021/07/30	1	88.00	1	88.60	88.70	0	904	0.00%
2021/07/29	16	88.73	23	89.27	88.60	-7	931	-0.75%
2021/07/28	43	86.60	32	86.42	87.10	11	922	1.19%
2021/07/27	8	87.49	31	88.09	87.40	-23	957	-2.40%
2021/07/26	2	87.65	21	87.84	87.80	-19	981	-1.94%
2021/07/23	11	87.21	7	86.87	86.90	4	994	0.40%
2021/07/22	23	86.38	12	86.40	86.00	11	1,004	1.09%
2021/07/21	20	86.77	37	87.23	86.40	-17	1,022	-1.66%
2021/07/20	0	0.00	15	87.43	87.20	-15	1,023	-1.47%
2021/07/19	57	88.38	22	88.05	88.00	35	1,026	3.41%
2021/07/16	13	86.58	9	85.42	86.50	4	1,032	0.39%
2021/07/15	37	85.88	4	85.80	86.20	33	1,042	3.17%
2021/07/14	2	85.00	2	85.20	85.00	0	1,052	0.00%
2021/07/13	51	88.56	127	88.01	85.20	-76	1,061	-7.16%	大賣/
2021/07/12	203	86.42	95	86.12	87.10	108	1,026	10.52%	大買/鉅額交易
2021/07/09	22	83.75	12	83.29	84.20	10	986	1.01%
2021/07/08	32	83.36	2	83.40	83.70	30	1,004	2.99%
2021/07/07	17	83.14	10	83.06	83.00	7	1,026	0.68%
2021/07/06	1	83.40	18	84.10	83.30	-17	1,039	-1.64%
2021/07/05	100	82.81	0	0.00	83.20	100	1,051	9.51%
2021/07/02	8	81.50	1	81.40	81.40	7	1,056	0.66%
2021/07/01	48	81.57	38	81.88	81.20	10	1,068	0.94%
2021/06/30	47	82.51	25	82.26	82.30	22	1,084	2.03%
2021/06/29	3	81.43	1	81.40	81.40	2	1,113	0.18%
2021/06/28	11	81.12	1	81.30	81.10	10	1,121	0.89%
2021/06/25	7	81.17	9	81.00	81.00	-2	1,136	-0.18%
2021/06/24	30	80.61	5	80.66	80.70	25	1,201	2.08%
2021/06/23	82	80.28	0	0.00	80.50	82	1,229	6.67%
2021/06/22	47	79.72	1	79.70	79.70	46	1,264	3.64%
2021/06/21	1	79.50	30	79.39	79.50	-29	1,342	-2.16%
2021/06/18	10	80.00	6	79.92	80.00	4	1,379	0.29%
2021/06/17	7	79.37	15	79.05	79.50	-8	1,384	-0.58%
2021/06/16	11	79.38	4	79.40	79.10	7	1,398	0.50%
2021/06/15	8	79.58	1	79.50	79.50	7	1,406	0.50%
2021/06/11	55	79.02	12	78.99	79.00	43	1,430	3.01%
2021/06/10	24	79.18	43	78.75	78.60	-19	1,441	-1.32%
2021/06/09	13	78.76	1	78.60	78.80	12	1,444	0.83%
2021/06/08	1	77.80	8	77.89	77.70	-7	1,447	-0.48%
2021/06/07	6	77.68	10	77.51	77.70	-4	1,456	-0.27%
2021/06/04	7	77.56	6	77.57	77.50	1	1,456	0.07%
2021/06/03	16	77.79	2	77.60	77.60	14	1,460	0.96%
2021/06/02	5	78.04	15	78.27	77.60	-10	1,472	-0.68%
2021/06/01	10	78.36	5	78.42	78.50	5	1,476	0.34%
2021/05/31	13	77.79	30	77.58	77.90	-17	1,482	-1.15%
2021/05/28	39	77.37	4	77.25	77.20	35	1,487	2.35%
2021/05/27	48	76.68	10	76.40	76.50	38	1,499	2.53%
2021/05/26	22	76.75	20	76.65	77.10	2	1,511	0.13%
2021/05/25	42	77.16	8	77.06	77.10	34	1,526	2.23%
2021/05/24	41	75.92	9	75.70	76.00	32	1,542	2.07%
2021/05/21	22	75.96	16	76.02	76.20	6	1,568	0.38%
2021/05/20	16	75.79	1	75.50	75.60	15	1,587	0.94%
2021/05/19	7	75.31	101	75.01	75.50	-94	1,607	-5.85%	大賣/
2021/05/18	4	74.45	19	73.24	74.90	-15	1,641	-0.91%
2021/05/17	40	72.00	14	72.42	71.60	26	1,655	1.57%
2021/05/14	2	75.70	5	75.20	74.90	-3	1,668	-0.18%
2021/05/13	9	74.59	39	74.16	73.90	-30	1,660	-1.81%
2021/05/12	74	75.99	58	75.13	75.50	16	1,641	0.97%
2021/05/11	49	76.15	114	76.29	76.10	-65	1,599	-4.07%	大賣/
2021/05/10	2	80.00	22	78.79	78.30	-20	1,566	-1.28%
2021/05/07	83	79.02	9	79.34	80.00	74	1,569	4.71%
2021/05/06	13	78.33	11	78.77	78.50	2	1,585	0.13%
2021/05/05	0	0.00	22	80.00	79.50	-22	1,591	-1.38%
2021/05/04	77	80.83	108	80.92	80.10	-31	1,699	-1.82%	大賣/
2021/05/03	14	82.60	9	82.58	82.20	5	1,839	0.27%
2021/04/29	33	82.46	136	82.50	82.40	-103	1,831	-5.62%	大賣/鉅額交易
2021/04/28	15	82.15	34	82.14	82.40	-19	1,818	-1.04%
2021/04/27	92	81.85	27	81.93	82.10	65	1,817	3.58%
2021/04/26	46	81.23	28	81.15	81.00	18	1,796	1.00%
2021/04/23	55	80.29	4	80.28	80.70	51	1,797	2.84%
2021/04/22	91	80.91	68	80.75	80.00	23	1,803	1.28%
2021/04/21	22	80.65	38	81.13	81.30	-16	1,785	-0.90%
2021/04/20	34	81.25	227	81.17	81.20	-193	1,777	-10.86%	大賣/鉅額交易
2021/04/19	106	80.47	276	80.70	81.10	-170	1,776	-9.57%	大買/大賣/鉅額交易
2021/04/16	21	80.51	134	80.61	80.90	-113	1,758	-6.43%	大賣/鉅額交易
2021/04/15	47	80.88	39	80.65	81.20	8	1,766	0.45%
2021/04/14	60	80.54	11	80.79	80.30	49	1,772	2.76%
2021/04/13	87	82.81	63	81.97	81.30	24	1,761	1.36%
2021/04/12	92	82.64	19	82.49	82.50	73	1,746	4.18%
2021/04/09	7	83.40	23	83.88	83.10	-16	1,736	-0.92%
2021/04/08	7	83.99	34	84.05	83.80	-27	1,719	-1.57%
2021/04/07	80	82.93	12	82.89	83.30	68	1,700	4.00%
2021/04/06	12	83.69	15	83.53	82.70	-3	1,691	-0.18%
2021/04/01	49	83.67	51	83.86	83.70	-2	1,671	-0.12%
2021/03/31	74	81.80	23	81.83	82.00	51	1,629	3.13%
2021/03/30	26	81.70	27	81.93	81.80	-1	1,618	-0.06%
2021/03/29	49	82.08	103	82.85	81.90	-54	1,611	-3.35%	大賣/
2021/03/26	96	85.48	24	85.17	85.40	72	1,551	4.64%
2021/03/25	47	84.86	85	85.13	83.70	-38	1,539	-2.47%
2021/03/24	73	84.48	67	84.63	85.40	6	1,526	0.39%
2021/03/23	27	82.95	38	83.53	83.10	-11	1,454	-0.76%
2021/03/22	33	80.85	4	80.63	81.10	29	1,436	2.02%
2021/03/19	40	80.79	46	80.83	80.60	-6	1,467	-0.41%
2021/03/18	13	82.01	43	81.99	82.00	-30	1,469	-2.04%
2021/03/17	61	81.77	11	81.63	81.80	50	1,482	3.37%
2021/03/16	93	80.25	15	80.43	80.40	78	1,470	5.30%
2021/03/15	8	79.70	31	79.56	79.40	-23	1,474	-1.56%
2021/03/12	5	79.76	31	79.98	79.60	-26	1,483	-1.75%
2021/03/11	71	80.19	29	80.00	80.10	42	1,496	2.81%
2021/03/10	30	79.24	10	79.23	79.40	20	1,511	1.32%
2021/03/09	21	78.41	30	77.98	78.70	-9	1,542	-0.58%
2021/03/08	18	78.92	57	78.96	78.60	-39	1,556	-2.50%
2021/03/05	51	77.70	7	77.64	77.80	44	1,571	2.80%
2021/03/04	8	78.70	35	78.65	78.30	-27	1,594	-1.69%
2021/03/03	39	78.72	57	78.70	78.90	-18	1,604	-1.12%
2021/03/02	2	79.75	47	79.94	78.60	-45	1,639	-2.74%
2021/02/26	33	80.18	146	80.04	80.40	-113	1,644	-6.87%	大賣/鉅額交易
2021/02/25	170	81.24	17	80.78	81.30	153	1,658	9.23%	大買/鉅額交易
2021/02/24	54	80.80	80	81.02	80.50	-26	1,682	-1.54%
2021/02/23	80	80.55	22	80.78	80.80	58	1,711	3.39%
2021/02/22	40	79.91	21	79.80	79.80	19	1,792	1.06%
2021/02/19	24	79.37	97	79.30	79.30	-73	1,806	-4.04%
2021/02/18	100	79.47	51	79.18	80.20	49	1,815	2.70%
2021/02/17	104	76.98	23	77.09	77.80	81	1,837	4.41%	大買/
2021/02/05	29	75.54	39	75.54	75.20	-10	1,900	-0.53%
2021/02/04	20	74.38	10	74.35	74.40	10	1,875	0.53%
2021/02/03	11	74.73	74	74.76	74.60	-63	1,879	-3.35%
2021/02/02	39	75.12	39	74.99	75.10	0	1,879	0.00%
2021/02/01	43	74.35	57	74.38	74.60	-14	1,890	-0.74%
2021/01/29	17	76.03	84	75.79	75.10	-67	1,888	-3.55%
2021/01/28	34	76.41	119	76.55	76.00	-85	1,871	-4.54%	大賣/
2021/01/27	74	78.47	105	78.18	78.30	-31	1,853	-1.67%	大賣/
2021/01/26	157	79.90	198	81.15	78.30	-41	1,827	-2.24%	大買/大賣/
2021/01/25	368	81.16	219	80.28	83.00	149	1,714	8.69%	大買/大賣/鉅額交易
2021/01/22	122	74.99	11	75.45	75.50	111	1,640	6.77%	大買/鉅額交易
2021/01/21	144	73.79	40	73.72	73.80	104	1,654	6.29%	大買/鉅額交易
2021/01/20	26	73.95	67	73.98	73.20	-41	1,683	-2.44%
2021/01/19	9	74.56	36	74.39	74.40	-27	1,713	-1.58%
2021/01/18	48	73.39	16	73.99	73.90	32	1,844	1.73%
2021/01/15	160	76.27	92	76.66	75.50	68	1,875	3.63%	大買/
2021/01/14	148	76.72	43	76.71	77.00	105	1,900	5.52%	大買/鉅額交易
2021/01/13	186	76.30	34	76.30	76.20	152	1,895	8.02%	大買/鉅額交易
2021/01/12	33	76.28	57	76.07	75.50	-24	1,885	-1.27%
2021/01/11	15	75.75	6	75.78	75.80	9	1,875	0.48%
2021/01/08	24	75.67	187	75.84	75.40	-163	1,876	-8.69%	大賣/鉅額交易
2021/01/07	221	76.10	20	76.64	77.00	201	1,845	10.89%	大買/鉅額交易
2021/01/06	52	75.28	33	75.15	74.40	19	1,826	1.04%
2021/01/05	41	75.18	62	75.11	74.90	-21	1,813	-1.16%
2021/01/04	6	75.58	24	75.61	75.90	-18	1,801	-1.00%
2020/12/31	7	75.99	14	75.96	76.00	-7	1,796	-0.39%
2020/12/30	16	76.58	10	76.11	76.20	6	1,792	0.33%
2020/12/29	22	75.73	24	75.53	75.50	-2	1,787	-0.11%
2020/12/28	16	76.00	6	75.80	76.00	10	1,788	0.56%
2020/12/25	8	75.71	25	75.61	75.60	-17	1,787	-0.95%
2020/12/24	2	75.70	2	75.65	75.30	0	1,786	0.00%
2020/12/23	110	75.34	17	75.24	75.10	93	1,782	5.22%	大買/
2020/12/22	13	76.45	116	75.63	74.60	-103	1,776	-5.80%	大賣/鉅額交易
2020/12/21	120	76.22	45	75.55	76.90	75	1,771	4.23%	大買/
2020/12/18	41	76.60	49	76.68	75.80	-8	1,753	-0.46%
2020/12/17	24	78.53	25	78.23	77.90	-1	1,724	-0.06%
2020/12/16	54	78.97	103	78.89	78.70	-49	1,723	-2.84%	大賣/
2020/12/15	116	78.29	124	77.91	78.80	-8	1,706	-0.47%	大買/大賣/
2020/12/14	118	77.21	20	77.46	77.50	98	1,675	5.85%	大買/
2020/12/11	114	76.46	47	76.22	76.40	67	1,659	4.04%	大買/
2020/12/10	85	76.82	63	77.09	76.50	22	1,635	1.35%
2020/12/09	41	77.83	70	77.83	78.10	-29	1,620	-1.79%
2020/12/08	24	77.41	61	77.73	78.00	-37	1,611	-2.30%
2020/12/07	52	77.42	35	77.51	77.60	17	1,597	1.06%
2020/12/04	127	76.82	29	76.77	76.40	98	1,580	6.20%	大買/
2020/12/03	72	76.79	52	77.06	76.00	20	1,564	1.28%
2020/12/02	23	77.63	57	77.76	77.40	-34	1,534	-2.22%
2020/12/01	63	78.14	39	77.57	78.00	24	1,529	1.57%
2020/11/30	52	77.06	86	77.50	77.30	-34	1,504	-2.26%
2020/11/27	95	75.80	34	75.25	76.00	61	1,476	4.13%
2020/11/26	67	75.77	97	75.82	75.50	-30	1,463	-2.05%
2020/11/25	18	74.18	107	73.82	74.20	-89	1,424	-6.25%	大賣/
2020/11/24	76	73.88	81	73.51	73.70	-5	1,407	-0.36%
2020/11/23	55	73.60	102	73.28	72.80	-47	1,386	-3.39%	大賣/
2020/11/20	46	73.83	119	73.81	73.40	-73	1,348	-5.41%	大賣/
2020/11/19	72	73.20	109	73.31	75.00	-37	1,299	-2.85%	大賣/
2020/11/18	61	69.08	63	70.06	71.60	-2	1,200	-0.17%
2020/11/17	25	69.17	89	69.34	69.10	-64	1,198	-5.34%
2020/11/16	123	68.52	111	68.71	69.70	12	1,194	1.00%	大買/大賣/
2020/11/13	84	67.31	79	67.33	66.70	5	1,140	0.44%
2020/11/12	21	64.84	66	64.74	64.70	-45	1,063	-4.23%
2020/11/11	60	64.33	5	64.18	64.60	55	1,076	5.11%
2020/11/10	20	63.79	53	63.62	63.60	-33	1,092	-3.02%
2020/11/09	41	64.20	36	63.93	64.30	5	1,090	0.46%
2020/11/06	13	64.22	57	64.17	63.80	-44	1,082	-4.07%
2020/11/05	4	64.48	3	64.53	64.40	1	1,077	0.09%
2020/11/04	64	64.01	38	63.77	64.10	26	1,083	2.40%
2020/11/03	18	63.47	13	63.75	63.30	5	1,076	0.46%
2020/11/02	57	63.61	1	63.50	63.40	56	1,080	5.18%
2020/10/30	32	65.95	93	66.36	63.70	-61	1,085	-5.62%
2020/10/29	161	64.74	64	65.23	65.70	97	988	9.82%	大買/
2020/10/28	23	64.41	56	64.40	64.50	-33	951	-3.47%
2020/10/27	34	63.44	41	63.66	64.40	-7	916	-0.76%
2020/10/26	97	64.85	112	64.37	64.50	-15	876	-1.71%	大賣/
2020/10/23	54	61.06	24	60.61	61.30	30	739	4.05%
2020/10/22	1,018	59.58	83	59.57	58.90	935	698	133.79%	大買/鉅額交易
2020/10/21	3	58.60	35	58.77	59.00	-32	659	-4.86%
2020/10/20	28	58.48	2	58.50	58.60	26	654	3.98%
2020/10/19	69	58.29	1	58.30	58.60	68	657	10.34%
2020/10/16	20	57.71	17	57.82	57.70	3	652	0.46%
2020/10/15	6	57.53	16	57.56	57.50	-10	651	-1.53%
2020/10/14	97	58.44	9	58.24	58.10	88	650	13.54%
2020/10/13	9	57.96	22	57.89	58.00	-13	646	-2.01%
2020/10/12	8	57.00	8	57.04	57.10	0	645	0.00%
2020/10/08	7	56.93	5	56.88	57.00	2	649	0.31%
2020/10/06	10	56.04	0	0.00	56.30	10	654	1.53%
2020/10/05	4	55.65	8	55.58	55.50	-4	658	-0.61%
2020/09/30	4	55.90	3	56.00	55.90	1	662	0.15%
2020/09/29	2	55.90	18	55.84	55.70	-16	664	-2.41%
2020/09/28	2	55.50	0	0.00	55.70	2	668	0.30%
2020/09/25	10	55.36	6	55.65	55.20	4	674	0.59%
2020/09/24	24	55.80	20	56.01	55.70	4	690	0.58%
2020/09/23	3	56.70	8	56.88	56.70	-5	708	-0.71%
2020/09/22	4	57.30	13	57.18	57.10	-9	737	-1.22%
2020/09/21	3	57.77	48	57.78	57.60	-45	754	-5.96%
2020/09/18	5	58.50	6	58.30	58.50	-1	752	-0.13%
2020/09/17	17	58.26	15	58.73	58.10	2	755	0.26%
2020/09/16	23	57.44	5	57.40	57.70	18	748	2.40%
2020/09/15	55	57.22	2	57.10	57.20	53	752	7.05%
2020/09/14	18	56.74	4	56.80	57.10	14	758	1.85%
2020/09/11	4	56.55	11	56.53	56.10	-7	760	-0.92%
2020/09/10	30	56.91	8	56.94	56.80	22	754	2.92%
2020/09/09	3	56.50	9	56.54	56.90	-6	755	-0.79%
2020/09/08	13	56.90	19	56.45	57.00	-6	759	-0.79%
2020/09/07	49	56.10	17	55.97	55.90	32	768	4.16%
2020/09/04	91	55.77	105	55.81	55.70	-14	770	-1.82%	大賣/
2020/09/03	12	56.68	14	56.61	56.60	-2	765	-0.26%
2020/09/02	3	56.73	18	56.66	56.50	-15	789	-1.90%
2020/09/01	18	56.41	17	56.58	56.40	1	794	0.13%
2020/08/31	25	56.81	22	56.78	56.60	3	797	0.38%
2020/08/28	26	56.73	9	56.83	56.70	17	813	2.09%
2020/08/27	5	56.84	17	57.06	56.50	-12	829	-1.45%
2020/08/26	7	57.09	16	57.13	57.00	-9	824	-1.09%
2020/08/25	10	57.38	26	57.26	57.10	-16	828	-1.93%
2020/08/24	13	56.88	12	56.83	56.90	1	831	0.12%
2020/08/21	106	57.02	71	57.12	56.80	35	821	4.26%	大買/
2020/08/20	40	57.82	98	58.58	57.20	-58	791	-7.32%
2020/08/19	9	60.79	14	60.96	60.50	-5	762	-0.66%
2020/08/18	2	61.30	22	61.24	60.80	-20	760	-2.63%
2020/08/17	24	61.30	16	61.34	62.00	8	751	1.06%
2020/08/14	86	60.15	3	59.30	60.10	83	730	11.37%
2020/08/13	1	59.10	15	59.24	59.30	-14	701	-1.99%
2020/08/12	21	58.43	6	58.45	58.60	15	698	2.15%
2020/08/11	0	0.00	53	57.73	58.10	-53	701	-7.56%
2020/08/10	30	58.99	15	58.66	58.50	15	698	2.15%
2020/08/07	55	57.08	17	57.06	57.50	38	685	5.55%
2020/08/06	18	57.70	44	57.41	57.00	-26	678	-3.83%
2020/08/05	91	56.83	41	56.75	57.60	50	666	7.50%
2020/08/04	16	56.13	2	55.75	56.10	14	651	2.15%
2020/08/03	5	55.08	9	55.01	55.20	-4	631	-0.63%
2020/07/31	5	54.74	0	0.00	54.70	5	632	0.79%
2020/07/30	0	0.00	37	55.13	54.90	-37	633	-5.84%
2020/07/29	14	54.92	2	55.00	55.00	12	632	1.90%
2020/07/28	16	54.56	25	54.73	54.60	-9	640	-1.40%
2020/07/27	5	54.84	11	54.80	54.30	-6	639	-0.94%
2020/07/24	0	0.00	38	54.81	54.70	-38	637	-5.96%
2020/07/23	13	55.53	5	55.32	55.30	8	639	1.25%
2020/07/22	2	55.15	5	55.20	55.40	-3	634	-0.47%
2020/07/21	36	54.99	1	55.10	55.00	35	632	5.53%
2020/07/20	30	54.72	4	54.90	55.00	26	626	4.15%
2020/07/17	17	55.06	1	55.20	54.90	16	627	2.55%
2020/07/16	76	55.18	34	55.28	55.10	42	630	6.67%
2020/07/15	67	54.97	1	54.80	55.20	66	624	10.57%
2020/07/14	36	54.61	11	54.61	54.50	25	623	4.01%
2020/07/13	26	54.80	1	55.10	54.80	25	622	4.02%
2020/07/10	72	54.68	29	54.83	54.60	43	625	6.88%
2020/07/09	46	55.05	41	55.17	55.10	5	625	0.80%
2020/07/08	25	54.15	4	54.20	54.20	21	616	3.41%
2020/07/07	9	54.82	33	54.46	54.10	-24	616	-3.90%
2020/07/06	21	54.35	1	54.60	54.60	20	617	3.24%
2020/07/03	10	53.62	33	54.38	53.90	-23	615	-3.74%
2020/07/02	46	54.34	3	54.23	54.60	43	599	7.17%
2020/07/01	14	56.85	7	56.90	56.90	7	573	1.22%
2020/06/30	3	56.73	7	56.66	56.60	-4	542	-0.74%
2020/06/29	12	56.10	23	55.97	56.40	-11	523	-2.10%
2020/06/24	89	56.25	0	0.00	56.30	89	518	17.16%
2020/06/23	2	55.90	37	55.99	56.00	-35	517	-6.77%
2020/06/22	28	56.21	9	56.10	56.10	19	520	3.65%
2020/06/19	2	56.40	33	56.23	55.70	-31	520	-5.96%
2020/06/18	78	55.86	6	55.72	56.50	72	515	13.97%
2020/06/17	15	55.59	3	55.53	55.80	12	511	2.35%
2020/06/16	8	55.48	0	0.00	55.50	8	515	1.55%
2020/06/15	5	54.80	42	54.60	54.70	-37	517	-7.14%
2020/06/12	31	54.42	22	54.40	54.50	9	513	1.75%
2020/06/11	15	55.59	30	55.63	55.40	-15	500	-3.00%
2020/06/10	5	55.70	12	55.60	55.60	-7	497	-1.41%
2020/06/09	3	55.80	15	55.84	55.70	-12	502	-2.39%
2020/06/08	80	56.51	51	56.35	56.70	29	481	6.02%
2020/06/05	30	56.17	0	0.00	56.20	30	471	6.37%
2020/06/04	17	55.64	7	56.30	55.60	10	465	2.15%
2020/06/03	23	56.53	19	56.07	56.10	4	455	0.88%
2020/06/02	3	56.00	6	56.05	56.00	-3	435	-0.69%
2020/06/01	24	55.97	3	56.07	56.30	21	431	4.87%
2020/05/29	12	56.15	19	55.67	55.20	-7	424	-1.65%
2020/05/28	22	56.46	41	56.26	56.10	-19	417	-4.55%
2020/05/27	59	56.34	29	56.19	56.50	30	419	7.16%
2020/05/26	2	56.80	17	56.65	56.60	-15	416	-3.60%
2020/05/25	35	56.43	10	56.35	56.80	25	414	6.04%
2020/05/22	3	55.30	36	55.35	55.40	-33	405	-8.14%
2020/05/21	25	55.70	0	0.00	55.30	25	398	6.27%
2020/05/20	6	55.53	0	0.00	55.50	6	393	1.52%
2020/05/19	0	0.00	30	56.04	55.90	-30	393	-7.63%
2020/05/18	42	55.21	4	54.88	56.00	38	386	9.82%
2020/05/15	17	54.48	35	54.48	54.40	-18	373	-4.82%
2020/05/14	0	0.00	40	53.93	53.80	-40	365	-10.94%
2020/05/13	0	0.00	37	54.63	54.60	-37	364	-10.14%
2020/05/12	9	54.58	49	54.64	54.70	-40	367	-10.89%
2020/05/11	6	54.82	130	54.49	54.30	-124	367	-33.78%	大賣/鉅額交易
2020/05/08	5	53.78	1	53.90	53.80	4	363	1.10%
2020/05/07	18	53.41	1	53.30	53.30	17	369	4.60%
2020/05/06	7	53.00	0	0.00	52.80	7	368	1.90%
2020/05/05	1	53.10	1	52.80	52.70	0	367	0.00%
2020/05/04	0	0.00	62	53.06	52.70	-62	367	-16.86%
2020/04/30	9	54.08	4	54.00	54.40	5	357	1.40%
2020/04/29	8	53.68	0	0.00	53.90	8	359	2.22%
2020/04/28	15	52.33	12	52.12	52.90	3	360	0.83%
2020/04/27	4	52.00	0	0.00	51.90	4	368	1.09%
2020/04/24	0	0.00	2	51.70	51.50	-2	376	-0.53%
2020/04/23	4	51.38	2	51.30	51.50	2	392	0.51%
2020/04/22	45	50.62	4	50.70	50.70	41	400	10.25%
2020/04/21	0	0.00	26	51.20	50.60	-26	400	-6.50%
2020/04/20	17	51.89	8	51.65	51.90	9	399	2.25%
2020/04/17	10	51.85	29	51.81	51.40	-19	400	-4.75%
2020/04/16	2	51.10	10	51.03	51.20	-8	398	-2.01%
2020/04/15	19	51.26	13	50.66	51.50	6	395	1.52%
2020/04/14	17	50.09	0	0.00	50.40	17	387	4.38%
2020/04/13	4	50.00	40.8	49.96	49.90	-36.8	382	-9.63%
2020/04/10	27	49.95	4	49.80	49.95	23	383	6.00%
2020/04/09	16	49.71	13	49.70	49.45	3	381	0.79%
2020/04/08	17	48.57	13	48.32	48.70	4	375	1.07%
2020/04/07	28	48.52	21	48.42	48.35	7	374	1.87%
2020/04/06	7	48.01	17	47.64	47.90	-10	369	-2.71%
2020/04/01	16	47.73	0	0.00	47.90	16	367	4.35%
2020/03/31	5	47.94	1	48.00	47.80	4	365	1.09%
2020/03/30	14	46.98	3	46.77	47.35	11	363	3.03%
2020/03/27	18	47.98	50	47.90	47.75	-32	360	-8.88%
2020/03/26	6	47.33	174	47.62	47.55	-168	354	-47.33%	大賣/鉅額交易
2020/03/25	16	46.64	0	0.00	48.00	16	347	4.61%
2020/03/24	1	44.40	33	44.64	44.60	-32	341	-9.36%
2020/03/23	9	43.01	0	0.00	43.00	9	339	2.65%
2020/03/20	26	44.66	12	44.86	44.70	14	337	4.15%
2020/03/19	10	44.30	10	44.22	42.40	0	340	0.00%
2020/03/18	2	46.80	2	46.50	45.85	0	334	0.00%
2020/03/17	15	47.03	16	47.23	46.70	-1	334	-0.30%
2020/03/16	0	0.00	21	48.67	48.15	-21	331	-6.34%
2020/03/13	53	48.39	49	48.30	49.35	4	327	1.22%
2020/03/12	11	51.66	20	52.14	51.60	-9	311	-2.89%
2020/03/11	1	53.30	16	53.53	53.40	-15	301	-4.98%
2020/03/10	24	52.98	9	53.37	53.60	15	300	4.99%
2020/03/09	11	54.00	30	54.02	53.10	-19	300	-6.32%
2020/03/06	2	55.05	3	55.17	54.80	-1	287	-0.35%
2020/03/05	4	55.60	0	0.00	55.50	4	287	1.39%
2020/03/04	5	54.90	1	54.70	55.10	4	290	1.38%
2020/03/03	4	54.80	1	55.30	55.00	3	289	1.04%
2020/03/02	51	54.54	28	54.39	54.20	23	288	7.97%
2020/02/27	0	0.00	5	54.66	54.80	-5	285	-1.75%
2020/02/25	1	54.70	2	54.80	54.70	-1	292	-0.34%
2020/02/24	1	55.20	6	55.10	55.00	-5	292	-1.71%
2020/02/21	1	55.90	2	55.75	55.80	-1	293	-0.34%
2020/02/20	0	0.00	5	55.58	55.80	-5	296	-1.69%
2020/02/19	9	55.40	0	0.00	55.40	9	301	2.99%
2020/02/17	0	0.00	1	55.50	55.50	-1	313	-0.32%
2020/02/14	0	0.00	1	55.50	55.50	-1	312	-0.32%
2020/02/13	0	0.00	4	55.13	54.90	-4	306	-1.31%
2020/02/12	10	54.94	1	54.90	54.90	9	302	2.98%
2020/02/11	6	54.10	1	54.30	54.30	5	297	1.68%
2020/02/10	2	54.10	3	54.00	53.80	-1	294	-0.34%
2020/02/07	0	0.00	21	54.53	54.30	-21	288	-7.28%
2020/02/06	6	55.33	5	55.16	55.30	1	286	0.35%
2020/02/05	1	55.30	8	55.06	55.10	-7	286	-2.45%
2020/02/04	0	0.00	1	55.10	55.20	-1	282	-0.35%
2020/02/03	35	54.30	17	54.02	55.00	18	281	6.40%
2020/01/31	5	55.50	22	55.70	55.70	-17	275	-6.18%
2020/01/30	25	55.34	14	55.31	55.40	11	269	4.08%
2020/01/20	2	57.80	0	0.00	57.80	2	256	0.78%
2020/01/17	3	57.77	0	0.00	57.70	3	246	1.22%
2020/01/16	1	57.80	7	57.50	57.80	-6	228	-2.62%
2020/01/15	1	57.60	17	57.52	57.60	-16	219	-7.30%
2020/01/14	1	58.00	0	0.00	58.00	1	218	0.46%
2020/01/13	7	57.26	10	57.90	57.70	-3	212	-1.41%
2020/01/10	14	56.80	2	56.90	56.90	12	210	5.70%
2020/01/09	8	56.54	5	56.32	56.30	3	206	1.45%
2020/01/08	3	55.93	70	55.94	56.00	-67	206	-32.42%
2020/01/07	1	55.60	79	55.72	55.60	-78	205	-37.89%
2020/01/06	0	0.00	72	55.97	55.70	-72	205	-35.08%
2020/01/03	0	0.00	73	56.65	56.40	-73	200	-36.39%
2020/01/02	0	0.00	103	56.63	56.70	-103	198	-52.02%	大賣/鉅額交易
2019/12/31	2	56.50	235	56.53	56.50	-233	196	-118.54%	大賣/鉅額交易
2019/12/30	0	0.00	7	56.74	56.80	-7	191	-3.65%
2019/12/27	4	57.30	51	57.27	57.30	-47	188	-24.91%
2019/12/26	0	0.00	16	57.36	57.30	-16	186	-8.57%
2019/12/25	0	0.00	26	57.33	57.50	-26	192	-13.50%
2019/12/24	0	0.00	35	57.20	57.20	-35	193	-18.11%
2019/12/23	3	57.10	35	57.01	57.10	-32	194	-16.48%
2019/12/20	0	0.00	1	57.40	57.10	-1	195	-0.51%
2019/12/19	10	57.16	29	57.35	57.40	-19	196	-9.69%
2019/12/18	4	57.80	10	57.86	57.60	-6	193	-3.10%
2019/12/17	7	57.97	51	58.01	58.00	-44	191	-22.96%
2019/12/16	12	58.12	2	57.95	58.00	10	188	5.30%
2019/12/13	5	58.00	6	57.83	57.70	-1	179	-0.56%
2019/12/12	2	57.80	5	57.74	57.90	-3	175	-1.71%
2019/12/11	28	57.06	7	56.80	57.20	21	170	12.33%
2019/12/10	2	56.70	1	56.80	56.60	1	168	0.59%
2019/12/04	0	0.00	5	55.96	56.20	-5	165	-3.03%
2019/12/03	8	56.31	0	0.00	56.20	8	160	4.98%
2019/12/02	6	56.13	2	56.40	56.10	4	160	2.49%
2019/11/29	2	56.80	18	56.79	56.60	-16	158	-10.11%
2019/11/28	3	57.80	3	57.77	57.50	0	153	0.00%
2019/11/27	25	57.63	4	57.65	57.50	21	151	13.87%
2019/11/26	27	58.06	5	58.00	57.80	22	149	14.71%
2019/11/25	23	57.91	0	0.00	57.70	23	146	15.71%
2019/11/22	23	57.53	2	57.30	57.40	21	142	14.76%
2019/11/21	17	56.34	2	56.30	56.40	15	133	11.28%
2019/11/20	16	56.56	1	56.70	56.60	15	132	11.34%
2019/11/19	17	56.88	0	0.00	56.80	17	131	12.92%
2019/11/18	22	56.57	5	56.60	56.60	17	129	13.13%
2019/11/15	18	56.00	1	55.90	55.90	17	123	13.79%
2019/11/14	18	55.03	4	55.00	55.40	14	118	11.77%
2019/11/11	12	53.90	2	53.80	53.80	10	115	8.66%
2019/11/08	11	54.34	0	0.00	54.20	11	118	9.29%
2019/11/07	12	54.18	2	54.35	54.20	10	118	8.45%
2019/11/06	25	54.51	2	54.60	54.50	23	116	19.76%
2019/11/05	14	54.42	0	0.00	54.50	14	115	12.16%
2019/11/04	22	54.25	3	54.20	54.40	19	116	16.26%
2019/11/01	6	53.80	0	0.00	53.80	6	117	5.12%
2019/10/31	0	0.00	1	54.00	54.00	-1	123	-0.81%
2019/10/30	16	54.05	0	0.00	54.00	16	133	12.03%
2019/10/29	11	54.20	0	0.00	54.20	11	146	7.50%
2019/10/28	11	54.00	1	53.90	54.10	10	146	6.85%
2019/10/25	3	53.80	0	0.00	53.90	3	145	2.06%
2019/10/23	0	0.00	2	53.95	53.70	-2	149	-1.34%
2019/10/22	12	53.90	0	0.00	54.10	12	151	7.93%
2019/10/21	11	53.90	0	0.00	53.70	11	150	7.30%
2019/10/18	11	53.75	2	53.80	53.50	9	150	5.96%
2019/10/17	4	53.80	0	0.00	53.70	4	156	2.55%
2019/10/16	14	53.61	0	0.00	53.80	14	159	8.77%
2019/10/15	11	53.30	0	0.00	53.40	11	161	6.80%
2019/10/14	15	53.23	0	0.00	53.10	15	162	9.24%
2019/10/09	0	0.00	6	52.52	52.60	-6	160	-3.73%
2019/10/08	0	0.00	1	52.70	52.50	-1	163	-0.61%
2019/10/07	11	52.69	1	52.80	52.60	10	163	6.11%
2019/10/03	18	52.62	0	0.00	52.60	18	166	10.82%
2019/10/02	6	52.70	0	0.00	52.70	6	168	3.56%
2019/10/01	9	52.50	0	0.00	52.70	9	170	5.29%
2019/09/27	9	52.88	0	0.00	52.90	9	168	5.35%
2019/09/26	8	53.03	36	53.15	53.10	-28	171	-16.35%
2019/09/25	7	53.30	4	53.50	53.30	3	185	1.62%
2019/09/24	8	53.80	1	53.70	53.70	7	199	3.50%
2019/09/19	0	0.00	3	53.90	54.00	-3	214	-1.40%
2019/09/17	5	53.80	1	53.90	53.80	4	216	1.85%
2019/09/12	10	53.70	0	0.00	53.80	10	217	4.59%
2019/09/11	0	0.00	3	53.33	53.30	-3	218	-1.37%
2019/09/10	11	53.50	0	0.00	53.50	11	217	5.07%
2019/09/09	1	53.60	0	0.00	53.60	1	217	0.46%
2019/09/06	13	53.86	3	53.80	53.80	10	217	4.60%
2019/09/05	2	53.80	0	0.00	53.80	2	216	0.92%
2019/09/04	12	53.39	1	53.30	53.40	11	217	5.06%
2019/09/02	1	53.40	0	0.00	53.40	1	217	0.46%
2019/08/30	1	53.30	0	0.00	53.40	1	218	0.46%
2019/08/26	2	53.25	2	53.10	53.20	0	219	0.00%
2019/08/23	7	53.89	0	0.00	53.80	7	219	3.19%
2019/08/22	0	0.00	4	53.78	53.90	-4	220	-1.81%
2019/08/21	0	0.00	6	53.73	54.00	-6	220	-2.73%
2019/08/20	0	0.00	2	54.10	53.80	-2	220	-0.91%
2019/08/19	0	0.00	22	53.92	53.90	-22	219	-10.00%
2019/08/16	0	0.00	1	53.80	53.70	-1	220	-0.45%
2019/08/15	0	0.00	2	53.50	53.80	-2	218	-0.91%
2019/08/14	5	54.20	3	54.40	54.10	2	218	0.91%
2019/08/13	7	54.04	0	0.00	54.00	7	218	3.20%
2019/08/12	2	53.15	0	0.00	53.40	2	218	0.91%
2019/08/08	2	52.90	0	0.00	52.80	2	219	0.91%
2019/08/07	2	52.60	8	52.60	52.40	-6	221	-2.71%
2019/08/06	30	52.48	0	0.00	52.60	30	220	13.62%
2019/08/05	0	0.00	27	53.30	53.20	-27	219	-12.28%
2019/08/02	41	53.72	0	0.00	53.70	41	218	18.77%
2019/08/01	0	0.00	23	54.28	54.90	-23	213	-10.77%
2019/07/31	3	54.23	25	53.71	54.50	-22	204	-10.74%
2019/07/30	0	0.00	2	53.80	53.60	-2	189	-1.06%
2019/07/29	0	0.00	12	53.86	54.00	-12	190	-6.30%
2019/07/26	0	0.00	33	53.81	53.70	-33	189	-17.41%
2019/07/25	2	54.00	4	53.90	53.90	-2	188	-1.06%
2019/07/24	15	53.80	32	53.58	53.90	-17	186	-9.10%
2019/07/23	1	53.50	0	0.00	53.50	1	187	0.53%
2019/07/22	0	0.00	18	53.90	53.60	-18	186	-9.64%
2019/07/19	4	53.75	0	0.00	54.20	4	186	2.15%
2019/07/18	5	53.02	29	53.26	53.10	-24	179	-13.35%
2019/07/17	0	0.00	16	52.68	52.60	-16	177	-9.03%
2019/07/16	37	53.27	27	53.22	53.00	10	174	5.73%
2019/07/15	27	53.06	0	0.00	53.20	27	172	15.62%
2019/07/12	0	0.00	27	52.89	53.00	-27	174	-15.47%
2019/07/11	0	0.00	7	52.40	52.50	-7	172	-4.06%
2019/07/10	0	0.00	10	52.10	52.20	-10	172	-5.79%
2019/07/08	0	0.00	49	51.83	51.80	-49	177	-27.63%
2019/07/05	0	0.00	3	52.00	52.10	-3	178	-1.68%
2019/07/03	0	0.00	5	52.02	52.20	-5	175	-2.85%
2019/07/01	12	54.87	0	0.00	55.10	12	158	7.57%
2019/06/27	2	54.35	0	0.00	54.60	2	135	1.47%
2019/06/26	0	0.00	10	54.10	54.30	-10	134	-7.43%
2019/06/25	0	0.00	2	54.40	54.50	-2	135	-1.47%
2019/06/24	4	54.55	10	54.60	54.60	-6	137	-4.36%
2019/06/21	4	54.55	0	0.00	54.30	4	136	2.94%
2019/06/20	0	0.00	10	54.38	54.60	-10	135	-7.35%
2019/06/19	0	0.00	10	54.60	54.50	-10	137	-7.30%
2019/06/17	2	54.10	11	54.14	54.00	-9	137	-6.56%
2019/06/13	0	0.00	4	53.80	53.90	-4	138	-2.88%
2019/06/12	0	0.00	8	53.76	53.90	-8	141	-5.67%
2019/06/11	0	0.00	13	53.70	53.70	-13	142	-9.15%
2019/06/10	1	53.60	0	0.00	53.70	1	141	0.71%
2019/06/06	0	0.00	14	53.38	53.30	-14	143	-9.76%
2019/06/04	0	0.00	1	53.20	53.30	-1	146	-0.68%
2019/06/03	3	53.00	0	0.00	53.40	3	146	2.04%
2019/05/31	0	0.00	39	53.51	53.40	-39	146	-26.60%
2019/05/29	0	0.00	24	52.91	53.00	-24	144	-16.57%
2019/05/28	0	0.00	4	53.95	53.70	-4	143	-2.79%
2019/05/27	10	54.00	14	53.87	54.10	-4	142	-2.80%
2019/05/24	0	0.00	11	53.74	53.80	-11	142	-7.71%
2019/05/23	0	0.00	12	53.70	53.70	-12	142	-8.40%
2019/05/21	3	53.57	12	53.50	53.50	-9	143	-6.26%
2019/05/20	3	52.87	2	52.80	53.30	1	143	0.70%
2019/05/17	0	0.00	11	52.48	52.40	-11	145	-7.56%
2019/05/16	0	0.00	1	53.00	52.90	-1	142	-0.70%
2019/05/15	0	0.00	11	53.40	53.20	-11	142	-7.71%
2019/05/14	0	0.00	1	52.40	52.90	-1	144	-0.69%
2019/05/13	1	52.80	13	53.04	52.90	-12	145	-8.25%
2019/05/10	0	0.00	2	53.45	53.30	-2	144	-1.38%
2019/05/09	0	0.00	28	53.52	53.80	-28	143	-19.51%
2019/05/08	0	0.00	13	54.20	54.30	-13	142	-9.11%
2019/05/07	0	0.00	8	53.93	53.90	-8	143	-5.57%
2019/05/03	0	0.00	9	54.27	54.40	-9	144	-6.25%
2019/05/02	0	0.00	7	54.40	54.10	-7	144	-4.84%
2019/04/29	0	0.00	17	54.09	54.00	-17	144	-11.73%
2019/04/26	0	0.00	2	54.75	54.70	-2	143	-1.40%
2019/04/25	0	0.00	30	54.72	54.90	-30	145	-20.58%
2019/04/24	0	0.00	4	54.90	54.90	-4	144	-2.77%
2019/04/23	5	55.00	18	54.97	55.00	-13	146	-8.90%
2019/04/22	0	0.00	5	54.96	54.90	-5	145	-3.43%
2019/04/19	0	0.00	9	54.89	54.90	-9	146	-6.16%
2019/04/18	0	0.00	22	54.90	54.90	-22	147	-14.96%
2019/04/17	0	0.00	20	54.80	54.90	-20	146	-13.69%
2019/04/16	9	55.00	4	54.73	54.90	5	145	3.45%
2019/04/15	0	0.00	43	54.90	54.80	-43	144	-29.79%
2019/04/12	8	54.80	4	54.70	54.70	4	140	2.85%
2019/04/11	0	0.00	36	54.23	54.20	-36	134	-26.74%
2019/04/10	0	0.00	4	53.73	54.10	-4	130	-3.06%
2019/04/09	0	0.00	48	53.83	53.80	-48	129	-37.12%
2019/04/08	8	53.50	4	53.43	53.50	4	127	3.13%
2019/04/03	0	0.00	32	53.43	53.30	-32	126	-25.25%
2019/04/02	0	0.00	4	53.33	53.40	-4	125	-3.18%
2019/04/01	1	53.30	44	53.38	53.20	-43	125	-34.37%
2019/03/29	0	0.00	4	53.20	53.20	-4	121	-3.30%
2019/03/28	7	53.31	20	53.21	53.20	-13	118	-10.97%
2019/03/27	2	53.00	14	53.14	53.10	-12	115	-10.37%
2019/03/26	0	0.00	8	53.23	53.00	-8	113	-7.07%
2019/03/25	8	52.96	11	52.96	53.00	-3	113	-2.63%
2019/03/22	0	0.00	18	53.22	53.40	-18	112	-15.94%
2019/03/21	0	0.00	8	53.53	53.30	-8	112	-7.10%
2019/03/20	2	53.40	8	53.09	53.20	-6	112	-5.34%
2019/03/19	0	0.00	9	53.38	52.80	-9	112	-7.97%
2019/03/18	3	53.00	6	53.15	53.60	-3	111	-2.68%
2019/03/15	0	0.00	16	52.89	52.50	-16	113	-14.11%
2019/03/14	0	0.00	15	52.92	52.80	-15	112	-13.32%
2019/03/13	0	0.00	6	52.70	52.60	-6	111	-5.36%
2019/03/12	14	52.61	16	52.79	52.90	-2	110	-1.80%
2019/03/11	1	52.30	9	51.91	52.20	-8	110	-7.26%
2019/03/08	0	0.00	24	51.73	51.80	-24	110	-21.70%
2019/03/07	3	52.40	16	52.37	52.30	-13	111	-11.70%
2019/03/06	0	0.00	9	52.46	52.40	-9	111	-8.07%
2019/03/05	0	0.00	4	52.45	52.60	-4	111	-3.59%
2019/03/04	0	0.00	29	52.47	52.70	-29	111	-26.09%
2019/02/27	19	52.12	10	52.19	52.10	9	109	8.19%
2019/02/26	7	52.29	16	52.17	52.10	-9	108	-8.27%
2019/02/25	0	0.00	11	52.22	52.20	-11	108	-10.14%
2019/02/22	0	0.00	30	52.11	52.10	-30	108	-27.60%
2019/02/21	0	0.00	10	52.24	52.20	-10	110	-9.08%
2019/02/20	7	52.31	15	52.31	52.40	-8	108	-7.39%
2019/02/19	0	0.00	9	52.06	52.30	-9	106	-8.42%
2019/02/18	1	51.50	20	51.66	52.20	-19	121	-15.70%
2019/02/15	0	0.00	7	51.24	51.20	-7	121	-5.77%
2019/02/14	0	0.00	16	51.16	51.10	-16	122	-13.10%
2019/02/13	1	50.90	6	50.70	50.80	-5	123	-4.04%
2019/02/12	4	50.90	6	50.77	50.60	-2	121	-1.64%
2019/02/11	0	0.00	7	50.21	50.30	-7	123	-5.68%
2019/01/30	8	50.38	13	50.32	50.30	-5	121	-4.10%
2019/01/29	1	50.20	14	50.18	50.20	-13	123	-10.52%
2019/01/28	1	50.50	12	50.93	50.50	-11	122	-8.96%
2019/01/25	1	51.10	11	50.84	51.10	-10	126	-7.89%
2019/01/24	1	50.50	22	50.42	50.50	-21	126	-16.57%
2019/01/23	1	50.50	13	50.48	50.50	-12	126	-9.48%
2019/01/22	0	0.00	11	50.63	50.50	-11	129	-8.51%
2019/01/21	0	0.00	13	50.82	50.70	-13	132	-9.81%
2019/01/18	0	0.00	8	50.90	51.00	-8	134	-5.97%
2019/01/17	0	0.00	12	50.73	51.00	-12	135	-8.83%
2019/01/16	2	49.78	8	49.70	49.70	-6	136	-4.41%
2019/01/15	0	0.00	16	49.73	49.40	-16	139	-11.49%
2019/01/14	1	49.85	6	49.69	49.70	-5	141	-3.54%
2019/01/11	0	0.00	13	49.52	49.70	-13	145	-8.93%
2019/01/10	1	49.65	8	49.56	49.50	-7	145	-4.82%
2019/01/09	1	49.80	13	49.46	49.50	-12	145	-8.25%
2019/01/08	0	0.00	9	49.42	49.40	-9	145	-6.20%
2019/01/07	1	49.95	12	49.78	49.75	-11	147	-7.47%
2019/01/04	0	0.00	5	49.25	49.40	-5	150	-3.33%
2019/01/03	0	0.00	2	49.65	49.65	-2	156	-1.28%
2018/12/28	0	0.00	1	49.60	49.60	-1	158	-0.63%
2018/12/27	0	0.00	15	49.87	49.95	-15	160	-9.35%
2018/12/26	2	49.65	1	49.70	49.60	1	160	0.62%
2018/12/25	0	0.00	1	49.15	49.45	-1	160	-0.62%
2018/12/24	0	0.00	6	49.90	49.80	-6	158	-3.79%
2018/12/21	0	0.00	3	49.65	49.50	-3	158	-1.89%
2018/12/20	0	0.00	9	49.58	49.40	-9	159	-5.63%
2018/12/19	0	0.00	1	49.95	50.00	-1	161	-0.62%
2018/12/18	0	0.00	12	49.73	49.50	-12	162	-7.40%
2018/12/17	0	0.00	6	49.76	49.70	-6	163	-3.67%
2018/12/14	0	0.00	12	49.89	50.00	-12	165	-7.23%
2018/12/13	0	0.00	4	50.10	50.20	-4	165	-2.42%
2018/12/12	0	0.00	12	50.10	50.30	-12	164	-7.29%
2018/12/11	3	50.17	16	50.11	50.10	-13	163	-7.97%
2018/12/10	1	49.75	13	50.02	50.40	-12	168	-7.12%
2018/12/07	0	0.00	6	50.87	50.70	-6	165	-3.62%
2018/12/06	0	0.00	27	50.51	50.50	-27	167	-16.11%
2018/12/04	0	0.00	8	51.41	51.50	-8	170	-4.70%
2018/12/03	0	0.00	3	51.30	51.60	-3	172	-1.74%
2018/11/30	0	0.00	17	50.76	50.40	-17	171	-9.91%
2018/11/29	0	0.00	16	51.06	51.00	-16	169	-9.46%
2018/11/28	7	50.96	0	0.00	51.00	7	168	4.15%
2018/11/26	2	50.95	8	50.90	50.80	-6	174	-3.44%
2018/11/23	0	0.00	7	50.43	50.20	-7	175	-3.99%
2018/11/22	1	50.70	5	50.66	50.60	-4	175	-2.28%
2018/11/21	8	50.51	16	50.52	50.50	-8	175	-4.56%
2018/11/20	17	50.46	29	50.54	50.60	-12	173	-6.91%
2018/11/19	0	0.00	4	50.88	51.00	-4	170	-2.35%
2018/11/16	0	0.00	13	51.01	51.00	-13	170	-7.61%
2018/11/15	12	50.66	19	50.22	50.90	-7	170	-4.11%
2018/11/14	16	52.31	12	52.29	52.80	4	155	2.57%
2018/11/13	4	51.60	8	51.55	51.60	-4	155	-2.57%
2018/11/12	11	52.37	3	51.70	52.10	8	156	5.12%
2018/11/09	3	51.40	3	51.00	51.20	0	156	0.00%
2018/11/08	27	51.14	0	0.00	51.20	27	157	17.10%
2018/11/06	20	48.79	8	48.87	48.95	12	163	7.33%
2018/11/05	3	49.35	6	49.48	49.50	-3	166	-1.80%
2018/11/02	233	49.80	222	49.79	49.65	11	167	6.55%	大買/大賣/
2018/11/01	4	48.91	4	48.71	49.00	0	165	0.00%
2018/10/31	14	48.31	5	48.34	48.40	9	166	5.40%
2018/10/30	4	47.60	12	47.65	47.60	-8	166	-4.82%
2018/10/29	13	47.91	10	47.85	47.70	3	164	1.82%
2018/10/26	0	0.00	35	48.54	48.55	-35	162	-21.51%
2018/10/25	1	48.65	9	48.52	48.55	-8	162	-4.91%
2018/10/24	20	49.18	2	49.25	49.60	18	165	10.87%
2018/10/23	4	49.80	5	49.90	49.50	-1	163	-0.61%
2018/10/22	0	0.00	9	50.17	50.20	-9	161	-5.56%
2018/10/19	0	0.00	13	51.02	49.80	-13	160	-8.10%
2018/10/18	5	51.70	3	51.70	52.00	2	156	1.28%
2018/10/17	11	51.99	28	52.18	52.00	-17	156	-10.87%
2018/10/16	6	52.15	0	0.00	52.30	6	157	3.80%
2018/10/15	10	51.82	3	51.77	51.70	7	157	4.43%
2018/10/12	3	50.90	4	52.48	52.20	-1	156	-0.64%
2018/10/11	0	0.00	18	51.64	51.50	-18	157	-11.42%
2018/10/09	1	53.60	3	53.40	53.70	-2	152	-1.31%
2018/10/08	0	0.00	5	53.62	53.80	-5	152	-3.28%
2018/10/05	5	53.52	3	53.50	53.70	2	154	1.29%
2018/10/04	11	54.25	2	54.00	54.20	9	154	5.84%
2018/09/28	8	54.46	6	54.40	54.30	2	159	1.26%
2018/09/27	5	54.50	23	54.56	54.40	-18	160	-11.19%
2018/09/26	11	54.67	0	0.00	54.80	11	160	6.86%
2018/09/25	23	55.04	0	0.00	55.00	23	161	14.28%
2018/09/21	1	54.70	12	54.47	55.20	-11	163	-6.72%
2018/09/20	0	0.00	3	54.17	54.50	-3	165	-1.81%
2018/09/19	0	0.00	11	55.03	55.00	-11	168	-6.54%
2018/09/18	0	0.00	11	54.88	55.00	-11	175	-6.25%
2018/09/14	1	55.50	10	54.50	55.70	-9	182	-4.93%
2018/09/13	0	0.00	1	54.80	55.00	-1	178	-0.56%
2018/09/12	0	0.00	10	54.45	55.00	-10	178	-5.59%
2018/09/11	1	54.80	0	0.00	55.00	1	178	0.56%
2018/09/10	0	0.00	10	55.34	54.90	-10	182	-5.47%
2018/09/07	0	0.00	17	55.96	55.80	-17	180	-9.39%
2018/09/06	2	56.10	0	0.00	56.00	2	181	1.10%
2018/09/04	0	0.00	1	56.20	56.20	-1	187	-0.53%
2018/09/03	0	0.00	13	55.90	55.80	-13	191	-6.80%
2018/08/31	0	0.00	4	55.10	55.40	-4	190	-2.09%
2018/08/30	0	0.00	27	55.13	55.30	-27	191	-14.08%
2018/08/29	2	55.10	4	55.05	55.00	-2	195	-1.02%
2018/08/28	0	0.00	7	55.00	55.20	-7	196	-3.56%
2018/08/22	4	55.20	0	0.00	55.30	4	213	1.88%
2018/08/21	2	55.40	0	0.00	55.30	2	213	0.94%
2018/08/20	1	55.00	0	0.00	55.40	1	214	0.47%
2018/08/16	8	54.78	0	0.00	54.80	8	215	3.71%
2018/08/15	0	0.00	3	54.40	54.50	-3	214	-1.40%
2018/08/14	1	54.70	14	54.33	54.50	-13	213	-6.09%
2018/08/13	5	54.48	11	54.51	54.70	-6	208	-2.88%
2018/08/10	4	54.75	14	54.54	55.00	-10	207	-4.83%
2018/08/09	0	0.00	3	54.70	54.80	-3	206	-1.45%
2018/08/08	0	0.00	12	54.90	55.00	-12	211	-5.66%
2018/08/07	1	54.90	3	54.77	54.60	-2	238	-0.84%
2018/08/06	0	0.00	13	54.40	54.50	-13	244	-5.31%
2018/08/03	3	54.30	3	54.30	54.40	0	248	0.00%
2018/08/02	0	0.00	30	53.93	53.80	-30	254	-11.77%
2018/08/01	17	54.19	4	54.00	54.40	13	254	5.11%
2018/07/31	1	53.80	11	53.70	53.60	-10	255	-3.91%
2018/07/30	0	0.00	5	53.50	53.50	-5	255	-1.96%
2018/07/27	0	0.00	12	53.63	53.70	-12	255	-4.70%
2018/07/26	7	53.70	11	53.50	53.70	-4	256	-1.56%
2018/07/25	1	53.50	5	53.50	53.50	-4	255	-1.57%
2018/07/24	15	53.32	2	53.20	53.50	13	256	5.08%
2018/07/23	0	0.00	23	53.30	53.30	-23	256	-8.96%
2018/07/20	0	0.00	9	53.33	53.40	-9	256	-3.51%
2018/07/19	0	0.00	10	53.20	53.30	-10	260	-3.84%
2018/07/18	0	0.00	7	53.40	53.50	-7	269	-2.59%
2018/07/17	4	53.38	11	53.31	53.40	-7	275	-2.54%
2018/07/16	14	53.46	3	53.47	53.40	11	279	3.94%
2018/07/13	0	0.00	17	53.62	53.50	-17	290	-5.84%
2018/07/12	1	53.40	10	53.23	53.30	-9	300	-2.99%
2018/07/11	5	53.28	9	53.24	53.40	-4	303	-1.32%
2018/07/09	7	53.04	0	0.00	53.10	7	306	2.28%
2018/07/06	1	52.50	0	0.00	52.60	1	309	0.32%
2018/07/05	21	52.73	4	52.50	52.80	17	312	5.44%
2018/07/04	0	0.00	1	53.10	53.10	-1	310	-0.32%
2018/07/03	21	53.21	0	0.00	53.00	21	311	6.75%
2018/07/02	1	53.60	5	53.28	53.60	-4	311	-1.28%
2018/06/29	29	53.44	0	0.00	53.20	29	311	9.32%
2018/06/27	4	55.40	15	55.80	55.50	-11	304	-3.61%
2018/06/26	0	0.00	5	55.58	55.90	-5	296	-1.69%
2018/06/25	2	56.10	4	56.28	56.10	-2	295	-0.68%
2018/06/22	26	56.56	7	56.39	56.30	19	315	6.02%
2018/06/21	4	56.80	1	56.60	56.60	3	315	0.95%
2018/06/20	1	56.60	11	56.78	56.60	-10	321	-3.11%
2018/06/19	15	56.60	14	56.86	56.60	1	321	0.31%
2018/06/15	19	56.75	10	56.58	57.50	9	321	2.80%
2018/06/14	0	0.00	8	56.28	56.30	-8	324	-2.47%
2018/06/13	11	56.73	0	0.00	56.80	11	327	3.35%
2018/06/12	8	57.10	0	0.00	56.90	8	331	2.42%
2018/06/11	0	0.00	1	56.80	56.80	-1	331	-0.30%
2018/06/08	0	0.00	10	56.70	56.70	-10	332	-3.00%
2018/06/07	0	0.00	6	56.90	56.90	-6	341	-1.76%
2018/06/06	6	56.92	0	0.00	56.90	6	345	1.74%
2018/06/05	12	56.58	2	56.40	56.40	10	348	2.87%
2018/06/04	14	56.55	0	0.00	56.60	14	349	4.01%
2018/06/01	12	56.39	6	56.42	56.40	6	354	1.69%
2018/05/31	12	56.08	0	0.00	56.60	12	356	3.37%
2018/05/30	0	0.00	8	55.18	55.30	-8	355	-2.25%
2018/05/29	0	0.00	4	55.23	55.30	-4	356	-1.12%
2018/05/28	3	55.43	0	0.00	55.30	3	363	0.82%
2018/05/25	0	0.00	3	55.20	55.30	-3	370	-0.81%
2018/05/24	0	0.00	5	55.60	55.60	-5	367	-1.36%
2018/05/23	0	0.00	1	55.70	56.00	-1	377	-0.26%
2018/05/18	0	0.00	1	55.90	55.60	-1	384	-0.26%
2018/05/17	0	0.00	33	55.68	55.70	-33	386	-8.54%
2018/05/16	7	56.04	3	54.90	55.70	4	391	1.02%
2018/05/15	33	55.14	0	0.00	55.20	33	391	8.43%
2018/05/11	15	57.69	8	57.60	57.50	7	374	1.87%
2018/05/09	16	56.34	0	0.00	56.30	16	365	4.38%
2018/05/08	8	56.10	0	0.00	56.10	8	367	2.18%
2018/05/07	0	0.00	6	55.30	55.70	-6	370	-1.62%
2018/05/03	0	0.00	3	55.20	54.80	-3	369	-0.81%
2018/05/02	0	0.00	1	55.30	55.40	-1	372	-0.27%
2018/04/30	0	0.00	3	55.30	55.30	-3	379	-0.79%
2018/04/26	0	0.00	14	55.24	55.40	-14	390	-3.59%
2018/04/25	11	55.97	1	55.90	56.20	10	391	2.56%
2018/04/20	13	56.43	0	0.00	56.40	13	386	3.37%
2018/04/19	19	57.27	0	0.00	56.80	19	385	4.92%
2018/04/18	17	56.84	8	56.26	55.90	9	379	2.37%
2018/04/17	6	57.33	0	0.00	57.20	6	372	1.61%
2018/04/16	19	58.16	0	0.00	58.00	19	377	5.03%
2018/04/13	1	58.10	1	57.90	58.10	0	379	0.00%
2018/04/12	26	58.54	0	0.00	58.10	26	381	6.82%
2018/04/11	26	58.73	0	0.00	58.70	26	381	6.81%
2018/04/10	9	58.18	0	0.00	58.00	9	382	2.35%
2018/04/09	3	58.30	0	0.00	58.00	3	384	0.78%
2018/04/03	83	58.02	0	0.00	58.40	83	384	21.56%
2018/04/02	31	58.02	0	0.00	57.80	31	383	8.09%
2018/03/30	7	58.16	0	0.00	58.10	7	381	1.84%
2018/03/29	9	58.24	0	0.00	58.20	9	381	2.36%
2018/03/28	11	57.96	0	0.00	58.10	11	383	2.87%
2018/03/27	46	58.02	0	0.00	57.60	46	383	11.99%
2018/03/26	18	58.34	0	0.00	58.40	18	362	4.97%
2018/03/23	24	58.23	0	0.00	58.00	24	364	6.58%
2018/03/22	26	59.30	0	0.00	59.00	26	363	7.16%
2018/03/21	59	59.94	0	0.00	59.70	59	363	16.25%
2018/03/20	26	59.74	0	0.00	59.40	26	371	6.99%
2018/03/19	43	59.97	80	59.83	59.40	-37	378	-9.78%
2018/03/16	9	59.23	0	0.00	60.00	9	378	2.38%
2018/03/15	45	59.37	0	0.00	59.00	45	373	12.05%
2018/03/14	9	58.97	0	0.00	58.90	9	373	2.41%
2018/03/13	70	58.92	0	0.00	58.90	70	383	18.24%
2018/03/12	77	57.77	0	0.00	57.70	77	379	20.28%
2018/03/09	38	57.63	0	0.00	57.80	38	384	9.88%
2018/03/08	2	57.60	2	57.60	57.60	0	404	0.00%
2018/03/07	103	57.45	1	57.20	57.20	102	423	24.07%	大買/鉅額交易
2018/03/06	2	56.80	2	56.80	56.80	0	423	0.00%
2018/03/05	32	56.89	1	56.60	56.60	31	444	6.98%
2018/03/02	1	57.00	7	56.99	57.00	-6	448	-1.34%
2018/03/01	39	57.18	2	57.20	57.20	37	450	8.20%
2018/02/27	78	56.77	0	0.00	56.60	78	451	17.29%
2018/02/26	17	56.36	0	0.00	56.40	17	450	3.78%
2018/02/23	49	56.39	0	0.00	56.10	49	467	10.49%
2018/02/22	14	55.23	0	0.00	55.20	14	470	2.98%
2018/02/21	41	55.34	0	0.00	55.50	41	477	8.58%
2018/02/12	6	54.55	16	54.47	54.60	-10	482	-2.07%
2018/02/09	20	54.27	3	54.10	54.40	17	492	3.45%
2018/02/08	35	55.21	0	0.00	55.20	35	497	7.03%
2018/02/07	41	53.68	4	53.30	53.30	37	521	7.09%
2018/02/06	2	52.80	15	53.71	52.80	-13	525	-2.47%
2018/02/05	4	55.70	0	0.00	55.70	4	516	0.77%
2018/02/02	18	56.90	0	0.00	56.60	18	517	3.48%
2018/02/01	13	57.45	1	57.50	57.40	12	536	2.24%
2018/01/30	30	57.74	0	0.00	57.50	30	544	5.51%
2018/01/29	12	57.05	0	0.00	57.00	12	562	2.13%
2018/01/26	17	56.60	0	0.00	56.90	17	569	2.99%
2018/01/25	2	56.90	0	0.00	56.50	2	570	0.35%
2018/01/24	23	56.80	0	0.00	56.90	23	566	4.06%
2018/01/23	5	57.44	0	0.00	57.00	5	561	0.89%
2018/01/22	25	57.45	3	57.83	57.10	22	556	3.95%
2018/01/19	21	57.68	5	57.52	57.80	16	551	2.90%
2018/01/18	17	57.55	11	57.31	57.70	6	551	1.09%
2018/01/17	0	0.00	1	56.90	57.30	-1	548	-0.18%
2018/01/16	31	57.12	0	0.00	57.40	31	546	5.67%
2018/01/12	25	56.67	0	0.00	56.40	25	536	4.66%
2018/01/10	120	56.75	8	56.85	56.70	112	532	21.03%	大買/鉅額交易
2018/01/09	4	56.30	0	0.00	56.30	4	526	0.76%
2018/01/08	4	56.15	2	56.00	56.10	2	526	0.38%
2018/01/05	0	0.00	18	56.22	56.10	-18	526	-3.42%
2018/01/04	18	56.50	0	0.00	56.50	18	536	3.36%
2018/01/02	0	0.00	2	55.50	55.60	-2	539	-0.37%