台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316
  • 產業
    上市 電子通路類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222115.7519116.05116.00-171,007-1.69%
2025/01/202114.5053114.64115.00-511,018-5.01%
2025/01/1723114.4135114.47114.50-121,032-1.16%
2025/01/162113.5044114.28113.50-421,046-4.01%
2025/01/1537112.3826113.54114.00111,0551.04%
2025/01/1430112.8717112.44113.50131,0631.22%
2025/01/1387111.4555111.65111.00321,0722.98%
2025/01/1026116.8725117.36115.5011,0580.09%
2025/01/0939117.7233118.74116.5061,0650.56%
2025/01/0827121.064.2120.64121.0022.81,0592.15%
2025/01/0737121.516121.92121.00311,0642.91%
2025/01/0656121.0219121.26121.00371,0693.46%
2025/01/0326121.138121.63120.50181,0681.68%
2025/01/0226122.6211123.00122.00151,0771.39%
2024/12/3116123.091124.50123.00151,0831.38%
2024/12/3042125.4846125.23125.00-41,083-0.37%
2024/12/2725126.2254126.89126.00-291,087-2.67%
2024/12/2600.0018127.72128.00-181,084-1.66%
2024/12/2530125.95147126.46127.00-1171,078-10.85% 大賣/鉅額交易
2024/12/2469125.11147124.86126.00-781,077-7.24% 大賣/
2024/12/2311124.1471124.27125.00-601,082-5.54%
2024/12/2026125.1362124.42123.50-361,067-3.37%
2024/12/1931124.9000.00124.50311,0562.93%
2024/12/1813126.3137126.68126.00-241,057-2.27%
2024/12/1755129.257126.79129.00481,0434.60%
2024/12/1625128.6299127.45127.00-741,042-7.10%
2024/12/1334127.2917127.12128.50171,0211.66%
2024/12/1221128.1422128.75126.50-11,009-0.10%
2024/12/1185128.8913128.96128.50729967.22%
2024/12/1016126.1932126.53126.00-16984-1.63%
2024/12/0929125.7619125.66126.50109931.01%
2024/12/0664126.385126.70125.50591,0055.87%
2024/12/059123.8913123.00124.00-4989-0.40%
2024/12/0433122.487122.14123.00269952.61%
2024/12/0322122.9313123.77122.5091,0110.89%
2024/12/0229121.919123.17123.50201,0081.98%
2024/11/2936120.6913120.88121.50231,0082.28%
2024/11/2868121.0518121.39121.50501,0404.80%
2024/11/2752122.0557122.57120.50-51,057-0.47%
2024/11/2699123.716123.50124.00931,1528.07%
2024/11/2546124.0000.00123.00461,1853.88%
2024/11/22181124.0948124.32124.001331,18111.25% 大買/鉅額交易
2024/11/21320122.3655120.85124.002651,16722.70% 大買/鉅額交易
2024/11/20227121.6915123.77120.002121,13818.62% 大買/鉅額交易
2024/11/19425122.576123.25123.504191,10637.85% 大買/鉅額交易
2024/11/18306120.193120.50120.503031,07428.21% 大買/鉅額交易
2024/11/15166119.3900.00118.501661,05715.70% 大買/鉅額交易
2024/11/1480120.2458120.22119.00221,0602.07%
2024/11/1333121.051121.00121.00321,0553.03%
2024/11/1200.004121.63122.00-41,065-0.38%
2024/11/119122.0614124.82125.50-51,069-0.47%
2024/11/0848124.357125.21123.00411,1053.71%
2024/11/07114123.3428124.61126.00861,2067.13% 大買/
2024/11/0644120.2421119.50121.00231,2041.91%
2024/11/0546118.8815118.53119.00311,2192.54%
2024/11/0429120.2810120.70119.50191,2391.53%
2024/11/0162120.8138120.62121.50241,2721.89%
2024/10/3013122.6511122.23122.0021,2830.16%
2024/10/2934123.8820123.33122.50141,3011.08%
2024/10/2842124.642125.00124.00401,3063.06%
2024/10/2529125.7835126.10125.00-61,320-0.45%
2024/10/2446126.2768127.26125.50-221,340-1.64%
2024/10/2376126.7012127.00126.00641,3684.68%
2024/10/2252124.8121124.98124.50311,3952.22%
2024/10/2187125.035124.20124.00821,4535.64%
2024/10/1885125.7717126.15124.00681,4754.61%
2024/10/1742125.8110125.25124.50321,5042.13%
2024/10/16426124.0063123.98124.003631,53523.65% 大買/鉅額交易
2024/10/1515124.77148124.80125.50-1331,574-8.45% 大賣/鉅額交易
2024/10/1452123.985123.60124.50471,6002.94%
2024/10/1111124.0559123.64124.50-481,612-2.98%
2024/10/0911124.1439124.15124.00-281,646-1.70%
2024/10/088123.81153124.02123.00-1451,655-8.76% 大賣/鉅額交易
2024/10/0792127.41109126.73127.00-171,677-1.01% 大賣/
2024/10/0418125.4733126.20125.00-151,734-0.87%
2024/10/0100.0034127.79128.00-341,838-1.85%
2024/09/3021129.0719128.95128.5021,8910.11%
2024/09/2728130.0728129.96130.0002,0110.00%
2024/09/2612129.4617131.03129.00-52,124-0.24%
2024/09/2528131.4137131.62132.00-92,187-0.41%
2024/09/2411127.9589127.86129.00-782,277-3.42%
2024/09/2326129.1013129.23129.00132,2840.57%
2024/09/2053128.618128.88128.50452,3031.95%
2024/09/1952126.3000.00126.50522,2922.27%
2024/09/1840122.946126.83122.00342,2961.48%
2024/09/163127.0014126.64127.00-112,289-0.48%
2024/09/1320125.2339125.46126.00-192,304-0.82%
2024/09/1212126.3820126.10125.00-82,318-0.35%
2024/09/114124.3878123.94124.50-742,324-3.18%
2024/09/1010126.80143126.34125.00-1332,334-5.70% 大賣/鉅額交易
2024/09/095127.4065127.00129.50-602,344-2.56%
2024/09/0600.0038126.72126.50-382,372-1.60%
2024/09/051129.5087127.70126.00-862,457-3.50%
2024/09/0424125.81123126.19126.00-992,538-3.90% 大賣/
2024/09/039131.7252132.29131.50-432,530-1.70%
2024/09/0212133.4694133.83132.50-822,529-3.24%
2024/08/3017136.21109137.22136.00-922,527-3.64% 大賣/
2024/08/2928133.5591134.13134.50-632,500-2.52%
2024/08/2841136.15370136.41135.50-3292,492-13.20% 大賣/鉅額交易
2024/08/27213129.1846129.72131.501672,4086.93% 大買/鉅額交易
2024/08/268124.7581125.30124.50-732,392-3.05%
2024/08/235124.1053123.25125.00-482,398-2.00%
2024/08/223124.8325124.40124.00-222,401-0.92%
2024/08/2126125.35134125.22124.00-1082,412-4.48% 大賣/鉅額交易
2024/08/2035126.91105126.48127.00-702,423-2.89% 大賣/
2024/08/1949124.93124125.00125.50-752,454-3.06% 大賣/
2024/08/1649124.0221123.74124.00282,4741.13%
2024/08/1544121.8224121.65122.00202,5210.79%
2024/08/1422123.2368122.24122.00-462,649-1.74%
2024/08/1386122.5357122.46123.00292,6591.09%
2024/08/1244121.53129121.42122.00-852,663-3.19% 大賣/
2024/08/0924127.21434125.64123.50-4102,685-15.27% 大賣/鉅額交易
2024/08/0867134.96162135.77136.00-952,594-3.66% 大賣/
2024/08/0768133.1660132.86136.0082,6050.31%
2024/08/0656122.4765125.05125.00-92,599-0.35%
2024/08/0558126.16168125.54125.50-1102,592-4.24% 大賣/鉅額交易
2024/08/02151140.4243139.92138.001082,5714.20% 大買/鉅額交易
2024/08/0196140.679142.00142.00872,6023.34%
2024/07/3113136.77115.4136.55136.50-102.42,624-3.90% 大賣/鉅額交易
2024/07/3039137.321137.00138.00382,6321.44%
2024/07/2948139.507138.00136.50412,6431.55%
2024/07/2620139.2316139.50141.5042,6320.15%
2024/07/23251146.162146.00146.502492,6269.48% 大買/鉅額交易
2024/07/22231142.8977144.72144.001542,5965.93% 大買/鉅額交易
2024/07/1939149.0357149.22150.00-182,541-0.71%
2024/07/1855147.8252148.97151.0032,5260.12%
2024/07/1723151.80218152.33151.00-1952,507-7.78% 大賣/鉅額交易
2024/07/1652153.96188153.89154.50-1362,503-5.43% 大賣/鉅額交易
2024/07/1563150.7859149.53152.0042,4870.16%
2024/07/123147.0078146.37146.00-752,468-3.04%
2024/07/11117149.75116150.66149.5012,4750.04% 大買/大賣/
2024/07/106145.5086145.45145.00-802,498-3.20%
2024/07/0988142.45141143.61143.50-532,521-2.10% 大賣/
2024/07/0835144.21149143.16142.50-1142,513-4.54% 大賣/鉅額交易
2024/07/05193152.50198152.07148.00-52,469-0.20% 大買/大賣/
2024/07/04144146.62163147.68146.00-192,396-0.79% 大買/大賣/
2024/07/03327149.15360149.53146.00-332,434-1.36% 大買/大賣/
2024/07/0238144.051,039145.29147.00-1,0012,381-42.03% 大賣/鉅額交易
2024/07/0143141.91546142.63143.00-5032,409-20.87% 大賣/鉅額交易
2024/06/28640142.95102142.34142.005382,56820.94% 大買/大賣/鉅額交易
2024/06/27133134.6580135.16135.00532,5172.11% 大買/
2024/06/26312135.88102136.09134.502102,5108.37% 大買/大賣/鉅額交易
2024/06/25118131.8319131.53132.50992,4873.98% 大買/
2024/06/2480133.5435133.76132.50452,4831.81%
2024/06/2166133.5541133.80133.00252,4921.00%
2024/06/2052132.202133.50133.00502,5121.99%
2024/06/1946133.0100.00132.50462,5091.83%
2024/06/1844132.9414133.14133.00302,5131.19%
2024/06/1771134.13100134.56133.00-292,522-1.15%
2024/06/1493134.26153134.27134.50-602,532-2.37% 大賣/
2024/06/1362134.82158134.67133.50-962,528-3.80% 大賣/
2024/06/12320134.6176133.64137.502442,5479.58% 大買/鉅額交易
2024/06/11374132.7423132.07131.003512,49314.08% 大買/鉅額交易
2024/06/07123125.9700.00126.501232,4125.10% 大買/鉅額交易
2024/06/0600.0024124.85125.50-242,408-1.00%
2024/06/0510125.4028125.50125.50-182,413-0.75%
2024/06/0438125.087125.14125.00312,4321.27%
2024/06/0359126.22114126.00126.00-552,452-2.24% 大賣/
2024/05/3114123.64157124.31124.50-1432,484-5.76% 大賣/鉅額交易
2024/05/303123.50125122.92122.50-1222,486-4.91% 大賣/鉅額交易
2024/05/294124.63105125.12124.50-1012,503-4.03% 大賣/鉅額交易
2024/05/289127.0082126.82127.00-732,518-2.90%
2024/05/2727126.5968126.59126.50-412,538-1.62%
2024/05/247126.0047125.27126.50-402,589-1.54%
2024/05/238124.3888124.48123.50-802,617-3.06%
2024/05/226129.50201128.53127.50-1952,604-7.49% 大賣/鉅額交易
2024/05/21110129.92181130.28128.50-712,587-2.74% 大買/大賣/
2024/05/20274133.83322133.24133.00-482,538-1.89% 大買/大賣/
2024/05/172125.0044125.44126.00-422,413-1.74%
2024/05/1686126.295126.00125.50812,4023.37%
2024/05/15145124.68152125.09125.00-72,422-0.29% 大買/大賣/
2024/05/141131.0065131.52132.00-642,406-2.66%
2024/05/1357134.96100134.11132.50-432,387-1.80%
2024/05/1083130.9561130.60131.00222,3610.93%
2024/05/0968130.6067133.94130.0012,3420.04%
2024/05/0827132.56223132.51133.50-1962,318-8.45% 大賣/鉅額交易
2024/05/07141135.11131134.92133.50102,2950.44% 大買/大賣/
2024/05/0655131.5253131.35131.5022,2430.09%
2024/05/0379129.4864129.25130.00152,1970.68%
2024/05/02222128.856126.08129.502162,1749.94% 大買/鉅額交易
2024/04/3088127.10334126.47126.00-2462,143-11.48% 大賣/鉅額交易
2024/04/29258127.0146128.20128.502122,1279.97% 大買/鉅額交易
2024/04/2651124.4341124.65124.00102,0960.48%
2024/04/2569125.29168124.76124.50-992,083-4.75% 大賣/
2024/04/2420124.2850124.63125.00-302,068-1.45%
2024/04/2342122.5032122.08122.00102,0510.49%
2024/04/2255122.2522122.70121.00332,0311.62%
2024/04/1947121.0726122.87123.00211,9991.05%
2024/04/1849125.5641125.99126.0081,9610.41%
2024/04/1744125.5635125.21126.0091,9410.46%
2024/04/16143121.86148121.58121.50-51,913-0.26% 大買/大賣/
2024/04/1563128.44105128.52128.50-421,854-2.26% 大賣/
2024/04/12118128.6329126.50129.50891,8184.89% 大買/
2024/04/1141126.28111126.77126.50-701,794-3.90% 大賣/
2024/04/10130126.7119127.68127.001111,7756.25% 大買/鉅額交易
2024/04/0945127.89127128.74127.00-821,738-4.72% 大賣/
2024/04/0834128.76188128.96129.50-1541,638-9.40% 大賣/鉅額交易
2024/04/03228128.20138128.30128.00901,5645.75% 大買/大賣/
2024/04/0264126.39321127.43130.50-2571,411-18.21% 大賣/鉅額交易
2024/04/01229115.1018118.33119.002111,17517.94% 大買/鉅額交易
2024/03/2925112.7028112.50113.00-31,112-0.27%
2024/03/2819112.265112.30112.50141,1011.27%
2024/03/2791111.4819111.18112.00721,0936.58%
2024/03/2643113.56402111.78110.50-3591,086-33.05% 大賣/鉅額交易
2024/03/2529113.0015111.50113.50141,0611.32%
2024/03/22163112.2257112.46111.501061,02610.33% 大買/鉅額交易
2024/03/21329112.00141111.92112.001881,01518.51% 大買/大賣/鉅額交易
2024/03/205110.50134110.79111.00-1291,006-12.82% 大賣/鉅額交易
2024/03/1921109.5220111.38111.5019910.10%
2024/03/18114107.492107.00108.0011296311.63% 大買/鉅額交易
2024/03/1592107.4890107.96107.0029480.21%
2024/03/1424112.4477111.29111.00-53890-5.95%
2024/03/1346110.8435110.44110.00118521.29%
2024/03/1266110.8829110.40111.50378404.40%
2024/03/117111.004110.50110.5038270.36%
2024/03/0863111.0961111.53111.5028220.24%
2024/03/072113.50148112.52112.50-146792-18.43% 大賣/鉅額交易
2024/03/0655112.2566113.02114.50-11758-1.45%
2024/03/0517111.184112.00112.00137141.82%
2024/03/0455112.2365111.94111.00-10695-1.44%
2024/03/01126110.8223.6111.68110.50102.466215.47% 大買/鉅額交易
2024/02/2915112.0780.9112.48111.50-65.9638-10.32%
2024/02/2760112.25161113.86113.00-101605-16.67% 大賣/鉅額交易
2024/02/26148112.67178111.93113.00-30543-5.52% 大買/大賣/
2024/02/237109.7137109.95109.00-30496-6.05%
2024/02/2239107.7674107.04108.00-35462-7.57%
2024/02/2119107.2443107.00107.50-24452-5.31%
2024/02/2063106.2816106.66107.004743910.69%
2024/02/1950106.3217106.32106.00334317.66%
2024/02/1686106.2258106.18107.00284276.55%
2024/02/15261102.5628102.30104.5023339658.82% 大買/鉅額交易
2024/02/0500.002097.8498.20-20377-5.30%
2024/02/022898.252298.3698.2063771.59%
2024/02/011397.52997.5097.9043771.06%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨-2024/09/04
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨-2024/08/08
華立 相關文章
華立 相關影音