晟銘電 (3013)-美林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	334	153.84	820	154.56	155.00	-486	27,725	-1.75%	大買/大賣/鉅額交易
2024/11/19	273	151.74	493	151.95	154.00	-220	27,779	-0.79%	大買/大賣/鉅額交易
2024/11/18	1,134	149.19	538	149.55	147.00	596	27,818	2.14%	大買/大賣/鉅額交易
2024/11/15	94	154.32	485	158.34	154.00	-391	27,921	-1.40%	大賣/鉅額交易
2024/11/14	463	166.89	249	165.95	162.00	214	28,208	0.76%	大買/大賣/鉅額交易
2024/11/13	750	170.18	1,923.6	169.05	164.50	-1,173.6	28,160	-4.17%	大買/大賣/鉅額交易
2024/11/12	381	168.34	231	166.32	169.00	150	27,936	0.54%	大買/大賣/鉅額交易
2024/11/11	1,044	165.51	320	164.43	169.00	724	28,176	2.57%	大買/大賣/鉅額交易
2024/11/08	611	158.42	277	162.17	157.50	334	27,552	1.21%	大買/大賣/鉅額交易
2024/11/07	648	165.50	685	164.37	163.00	-37	27,234	-0.14%	大買/大賣/
2024/11/06	1,330	162.98	806	162.65	163.00	524	26,655	1.97%	大買/大賣/鉅額交易
2024/11/05	608	159.00	802	160.91	160.50	-194	26,369	-0.74%	大買/大賣/鉅額交易
2024/11/04	178	158.69	107	157.89	162.00	71	26,241	0.27%	大買/大賣/
2024/11/01	344.6	159.72	444	159.66	158.00	-99.4	26,055	-0.38%	大買/大賣/
2024/10/30	647	159.49	315	157.59	162.50	332	25,795	1.29%	大買/大賣/鉅額交易
2024/10/29	532	154.37	359	154.86	152.50	173	25,338	0.68%	大買/大賣/鉅額交易
2024/10/28	887	157.55	763	159.82	157.00	124	25,170	0.49%	大買/大賣/鉅額交易
2024/10/25	528	161.61	1,116	162.27	162.50	-588	24,950	-2.36%	大買/大賣/鉅額交易
2024/10/24	1,219	161.42	628	163.50	157.50	591	24,744	2.39%	大買/大賣/鉅額交易
2024/10/23	121	162.78	1,240	165.05	163.00	-1,119	24,511	-4.57%	大買/大賣/鉅額交易
2024/10/22	658	159.49	231	159.37	163.00	427	24,229	1.76%	大買/大賣/鉅額交易
2024/10/21	890	158.93	1,517	159.93	158.00	-627	24,317	-2.58%	大買/大賣/鉅額交易
2024/10/18	907	157.92	805	156.81	159.00	102	24,098	0.42%	大買/大賣/鉅額交易
2024/10/17	533	151.66	172	147.71	153.50	361	24,059	1.50%	大買/大賣/鉅額交易
2024/10/16	769	143.19	435	142.34	147.00	334	24,086	1.39%	大買/大賣/鉅額交易
2024/10/15	164	139.55	407	145.67	141.00	-243	24,285	-1.00%	大買/大賣/鉅額交易
2024/10/14	313	136.36	256	139.59	141.50	57	24,096	0.24%	大買/大賣/
2024/10/11	126	130.90	250	131.99	131.00	-124	24,314	-0.51%	大買/大賣/鉅額交易
2024/10/09	124	131.16	569	131.58	131.00	-445	24,860	-1.79%	大買/大賣/鉅額交易
2024/10/08	76	123.76	352	124.84	123.50	-276	25,031	-1.10%	大賣/鉅額交易
2024/10/07	754	128.46	678	129.41	125.50	76	25,603	0.30%	大買/大賣/
2024/10/04	308	126.94	85	127.71	126.50	223	25,423	0.88%	大買/鉅額交易
2024/10/01	162	130.53	274	133.75	130.50	-112	25,325	-0.44%	大買/大賣/鉅額交易
2024/09/30	810	135.45	628	138.05	135.00	182	25,129	0.72%	大買/大賣/鉅額交易
2024/09/27	661	139.30	690	142.07	137.00	-29	24,854	-0.12%	大買/大賣/
2024/09/26	1,477	142.03	1,292	142.26	141.50	185	24,283	0.76%	大買/大賣/鉅額交易
2024/09/25	134	136.87	1,186	136.36	141.50	-1,052	23,634	-4.45%	大買/大賣/鉅額交易
2024/09/24	852	129.34	648	130.72	129.00	204	23,101	0.88%	大買/大賣/鉅額交易
2024/09/23	2,118	127.80	499	123.05	130.00	1,619	22,077	7.33%	大買/大賣/鉅額交易
2024/09/20	602	117.19	912	116.89	118.50	-310	21,466	-1.44%	大買/大賣/鉅額交易
2024/09/19	593	114.89	1,441	113.53	115.50	-848	21,128	-4.01%	大買/大賣/鉅額交易
2024/09/18	133	108.07	239	110.41	107.50	-106	20,845	-0.51%	大買/大賣/鉅額交易
2024/09/16	186	109.77	65	108.80	110.00	121	20,831	0.58%	大買/鉅額交易
2024/09/13	484	109.13	749	109.59	109.00	-265	20,875	-1.27%	大買/大賣/鉅額交易
2024/09/12	405	108.43	480	110.37	112.50	-75	20,845	-0.36%	大買/大賣/
2024/09/11	459	103.19	1,227	104.24	102.50	-768	20,794	-3.69%	大買/大賣/鉅額交易
2024/09/10	189	104.98	355	107.62	106.50	-166	21,019	-0.79%	大買/大賣/鉅額交易
2024/09/09	158	102.33	416	105.57	108.50	-258	21,189	-1.22%	大買/大賣/鉅額交易
2024/09/06	28	106.98	82	107.91	105.00	-54	21,197	-0.25%
2024/09/05	202	109.01	250	109.35	107.00	-48	21,312	-0.23%	大買/大賣/
2024/09/04	146	109.35	97	110.04	107.50	49	21,407	0.23%	大買/
2024/09/03	21	114.71	70	115.38	114.00	-49	21,604	-0.23%
2024/09/02	192	115.30	44	114.27	113.00	148	21,803	0.68%	大買/鉅額交易
2024/08/30	33	114.09	677	115.73	114.00	-644	22,160	-2.91%	大賣/鉅額交易
2024/08/29	22	118.66	41	118.74	118.00	-19	22,558	-0.08%
2024/08/28	26	120.44	224	121.36	120.00	-198	24,057	-0.82%	大賣/鉅額交易
2024/08/27	174	121.53	229	121.22	121.00	-55	24,531	-0.22%	大買/大賣/
2024/08/26	278	121.29	370	124.68	119.50	-92	24,716	-0.37%	大買/大賣/
2024/08/23	533	122.23	284	119.26	124.00	249	24,830	1.00%	大買/大賣/鉅額交易
2024/08/22	384	120.69	565	124.28	118.50	-181	25,209	-0.72%	大買/大賣/鉅額交易
2024/08/21	310	124.77	135	124.22	124.00	175	25,606	0.68%	大買/大賣/鉅額交易
2024/08/20	847	123.25	397	125.11	122.50	450	25,804	1.74%	大買/大賣/鉅額交易
2024/08/19	572	122.97	441	124.37	123.00	131	26,118	0.50%	大買/大賣/鉅額交易
2024/08/16	1,226	121.70	1,023	121.41	123.50	203	27,331	0.74%	大買/大賣/鉅額交易
2024/08/15	365	113.95	694	114.58	114.50	-329	27,770	-1.18%	大買/大賣/鉅額交易
2024/08/14	903	113.05	942	113.33	113.00	-39	28,032	-0.14%	大買/大賣/
2024/08/13	774	104.17	1,567	105.29	106.00	-793	27,547	-2.88%	大買/大賣/鉅額交易
2024/08/12	37	102.17	307	100.77	103.50	-270	27,048	-1.00%	大賣/鉅額交易
2024/08/08	386	86.66	318	86.45	85.90	68	27,234	0.25%	大買/大賣/
2024/08/07	493	86.76	1,058	86.93	88.40	-565	27,417	-2.06%	大買/大賣/鉅額交易
2024/08/06	626	84.84	1,709	85.57	82.80	-1,083	28,448	-3.81%	大買/大賣/鉅額交易
2024/08/05	248	93.00	94	91.88	91.40	154	29,467	0.52%	大買/鉅額交易
2024/08/02	203	102.65	173	104.35	101.50	30	29,815	0.10%	大買/大賣/
2024/08/01	510	111.01	912	110.05	110.50	-402	30,843	-1.30%	大買/大賣/鉅額交易
2024/07/31	161	107.54	629	107.16	106.50	-468	31,061	-1.51%	大買/大賣/鉅額交易
2024/07/30	480	105.53	342	106.22	107.50	138	31,232	0.44%	大買/大賣/鉅額交易
2024/07/29	1,114	108.42	911	114.12	104.50	203	31,425	0.65%	大買/大賣/鉅額交易
2024/07/26	3,527	118.45	1,111	117.54	116.00	2,416	31,502	7.67%	大買/大賣/鉅額交易
2024/07/23	1,424	114.29	1,215	119.34	115.00	209	31,263	0.67%	大買/大賣/鉅額交易
2024/07/22	781	117.29	1,282	122.47	116.50	-501	31,571	-1.59%	大買/大賣/鉅額交易
2024/07/19	1,070	121.44	100	125.47	120.50	970	31,922	3.04%	大買/鉅額交易
2024/07/18	2,590	127.54	2,725	129.39	126.00	-135	31,862	-0.42%	大買/大賣/鉅額交易
2024/07/17	2,664	130.09	981	128.87	133.50	1,683	31,076	5.42%	大買/大賣/鉅額交易
2024/07/16	1,056	119.00	234	117.59	121.50	822	30,388	2.70%	大買/大賣/鉅額交易
2024/07/15	183	106.87	400	106.24	110.50	-217	30,236	-0.72%	大買/大賣/鉅額交易
2024/07/12	1,013	99.89	1,053	98.11	100.50	-40	30,409	-0.13%	大買/大賣/
2024/07/11	943	99.24	115	100.36	102.50	828	30,028	2.76%	大買/大賣/鉅額交易
2024/07/10	1,406	95.83	900	95.39	93.50	506	29,463	1.72%	大買/大賣/鉅額交易
2024/07/09	666	93.37	719	93.54	91.10	-53	28,988	-0.18%	大買/大賣/
2024/07/08	0	0.00	58	88.68	88.20	-58	28,750	-0.20%
2024/07/05	139	89.09	105	88.61	90.00	34	29,546	0.12%	大買/大賣/
2024/07/04	51	90.86	137	90.76	89.00	-86	29,957	-0.29%	大賣/
2024/07/03	562	90.52	18	89.96	90.60	544	30,629	1.78%	大買/鉅額交易
2024/07/02	0	0.00	97	88.15	88.50	-97	30,807	-0.31%
2024/07/01	107	90.37	129	90.60	89.70	-22	31,468	-0.07%	大買/大賣/
2024/06/28	651	90.36	197	89.86	91.00	454	31,691	1.43%	大買/大賣/鉅額交易
2024/06/27	91	90.04	503	89.35	88.10	-412	32,046	-1.29%	大賣/鉅額交易
2024/06/26	318	89.83	163	89.17	89.70	155	33,245	0.47%	大買/大賣/鉅額交易
2024/06/25	233	86.04	208	85.87	87.00	25	33,597	0.07%	大買/大賣/
2024/06/24	431	87.30	448	87.43	85.80	-17	34,028	-0.05%	大買/大賣/
2024/06/21	8	88.83	178	88.66	88.30	-170	33,912	-0.50%	大賣/鉅額交易
2024/06/20	168	89.24	244	88.95	90.50	-76	33,876	-0.22%	大買/大賣/
2024/06/19	212	89.60	8	91.50	88.00	204	33,825	0.60%	大買/鉅額交易
2024/06/18	47	95.25	599	93.84	91.80	-552	33,580	-1.64%	大賣/鉅額交易
2024/06/17	535	95.08	402	95.26	94.50	133	33,372	0.40%	大買/大賣/鉅額交易
2024/06/14	1,433	94.77	173	92.88	95.10	1,260	33,022	3.82%	大買/大賣/鉅額交易
2024/06/13	472	92.86	501	93.55	92.70	-29	32,562	-0.09%	大買/大賣/
2024/06/12	570	92.86	596	92.50	93.00	-26	32,348	-0.08%	大買/大賣/
2024/06/11	597	91.27	473	91.06	92.00	124	32,215	0.38%	大買/大賣/鉅額交易
2024/06/07	628	93.16	432	92.27	91.80	196	32,181	0.61%	大買/大賣/鉅額交易
2024/06/06	836	92.93	957	92.64	91.10	-121	31,964	-0.38%	大買/大賣/鉅額交易
2024/06/05	371	93.40	613	92.62	91.60	-242	31,719	-0.76%	大買/大賣/鉅額交易
2024/06/04	574	93.36	1,814	93.21	91.10	-1,240	31,944	-3.88%	大買/大賣/鉅額交易
2024/06/03	1,425	97.03	1,578	94.10	94.80	-153	32,190	-0.48%	大買/大賣/鉅額交易
2024/05/31	1,030	91.01	194	90.73	90.70	836	32,165	2.60%	大買/大賣/鉅額交易
2024/05/30	241	90.00	420	90.06	87.30	-179	32,983	-0.54%	大買/大賣/鉅額交易
2024/05/29	411	92.64	432	92.44	91.40	-21	33,265	-0.06%	大買/大賣/
2024/05/28	730	92.74	340	92.15	91.60	390	33,339	1.17%	大買/大賣/鉅額交易
2024/05/27	116	92.93	327	93.80	91.10	-211	32,737	-0.64%	大買/大賣/鉅額交易
2024/05/24	496	90.18	271	89.32	90.30	225	32,060	0.70%	大買/大賣/鉅額交易
2024/05/23	64	88.50	1,202	89.25	88.70	-1,138	31,652	-3.60%	大賣/鉅額交易
2024/05/22	126	88.52	978	91.34	89.10	-852	31,122	-2.74%	大買/大賣/鉅額交易
2024/05/21	241	87.56	285	87.06	90.50	-44	29,640	-0.15%	大買/大賣/
2024/05/20	1,690	83.43	501	83.65	82.30	1,189	28,516	4.17%	大買/大賣/鉅額交易
2024/05/17	1,071	80.65	56	79.62	81.30	1,015	27,806	3.65%	大買/鉅額交易
2024/05/16	375	80.60	123	79.55	79.40	252	27,632	0.91%	大買/大賣/鉅額交易
2024/05/15	242	80.17	4	78.40	78.40	238	27,435	0.87%	大買/鉅額交易
2024/05/14	351	78.87	81	79.22	79.10	270	27,390	0.99%	大買/鉅額交易
2024/05/13	158	78.78	514	78.52	78.00	-356	27,236	-1.31%	大買/大賣/鉅額交易
2024/05/10	507	81.66	954	83.53	80.80	-447	27,091	-1.65%	大買/大賣/鉅額交易
2024/05/09	3,493	80.84	2,853	79.19	81.00	640	25,702	2.49%	大買/大賣/鉅額交易
2024/05/08	147	75.17	453	75.07	74.80	-306	24,357	-1.26%	大買/大賣/鉅額交易
2024/05/07	326	77.27	1,036	79.17	75.10	-710	23,895	-2.97%	大買/大賣/鉅額交易
2024/05/06	328	76.40	165	78.63	81.50	163	22,707	0.72%	大買/大賣/鉅額交易
2024/05/03	33	73.82	1,040	74.62	74.10	-1,007	22,268	-4.52%	大賣/鉅額交易
2024/05/02	1,362	75.40	118	73.34	75.10	1,244	21,970	5.66%	大買/大賣/鉅額交易
2024/04/30	196	73.93	213	72.59	73.60	-17	21,566	-0.08%	大買/大賣/
2024/04/29	228	72.52	426	72.24	71.70	-198	21,227	-0.93%	大買/大賣/鉅額交易
2024/04/26	31	73.63	125	74.14	72.20	-94	21,125	-0.44%	大賣/
2024/04/25	307	74.39	1,119	74.75	73.40	-812	20,671	-3.93%	大買/大賣/鉅額交易
2024/04/24	1,190	73.54	117	73.11	75.40	1,073	19,921	5.39%	大買/大賣/鉅額交易
2024/04/23	380	69.42	967	69.20	68.60	-587	19,446	-3.02%	大買/大賣/鉅額交易
2024/04/22	1,298	68.53	920	71.10	67.80	378	19,166	1.97%	大買/大賣/鉅額交易
2024/04/19	783	72.80	1,077	73.54	74.00	-294	18,867	-1.56%	大買/大賣/鉅額交易
2024/04/18	1,113	74.63	864	75.16	75.40	249	18,327	1.36%	大買/大賣/鉅額交易
2024/04/17	115	73.19	531	72.52	72.40	-416	17,584	-2.37%	大買/大賣/鉅額交易
2024/04/16	704	69.23	376	68.69	69.60	328	17,242	1.90%	大買/大賣/鉅額交易
2024/04/15	219	73.59	769	74.93	72.00	-550	17,075	-3.22%	大買/大賣/鉅額交易
2024/04/12	425	76.56	384	75.13	74.30	41	16,730	0.25%	大買/大賣/
2024/04/11	89	76.60	256	76.69	72.30	-167	16,224	-1.03%	大賣/鉅額交易
2024/04/10	305	71.12	285	69.53	73.70	20	15,369	0.13%	大買/大賣/
2024/04/09	1,012	70.28	150	70.85	67.00	862	14,899	5.79%	大買/大賣/鉅額交易
2024/04/08	18	65.57	120	67.28	70.20	-102	14,134	-0.72%	大賣/鉅額交易
2024/04/03	460	63.41	413	62.79	63.90	47	13,812	0.34%	大買/大賣/
2024/04/02	381	61.12	77	61.38	60.50	304	13,085	2.32%	大買/鉅額交易
2024/04/01	119	62.90	119	62.63	61.80	0	12,813	0.00%	大買/大賣/
2024/03/29	204	62.16	347	62.56	61.30	-143	12,283	-1.16%	大買/大賣/鉅額交易
2024/03/28	488	54.93	72	57.38	58.60	416	11,080	3.75%	大買/鉅額交易
2024/03/27	243	54.15	1,387	55.21	53.30	-1,144	10,766	-10.63%	大買/大賣/鉅額交易
2024/03/20	1	49.90	0	0.00	49.90	1	10,366	0.01%
2024/03/19	1	51.10	0	0.00	51.10	1	10,474	0.01%
2024/03/15	1	48.20	0	0.00	48.20	1	10,619	0.01%
2024/03/13	2	55.30	0	0.00	53.10	2	10,942	0.02%
2024/03/11	0	0.00	4	60.93	61.20	-4	12,041	-0.03%
2024/03/08	661	62.78	850	63.08	61.90	-189	12,714	-1.49%	大買/大賣/鉅額交易
2024/03/07	260	64.57	942	64.54	64.20	-682	13,477	-5.06%	大買/大賣/鉅額交易
2024/03/06	1,553	65.06	3,385	61.82	64.20	-1,832	13,074	-14.01%	大買/大賣/鉅額交易
2024/03/05	3,853	59.34	319	57.33	60.20	3,534	11,912	29.67%	大買/大賣/鉅額交易
2024/03/04	475	54.80	1	54.10	54.80	474	10,584	4.48%	大買/鉅額交易
2024/03/01	321	47.55	77	48.72	49.90	244	10,009	2.44%	大買/鉅額交易
2024/02/29	93	45.15	14	44.80	45.40	79	9,648	0.82%
2024/02/27	29	45.43	25	45.50	44.75	4	9,653	0.04%
2024/02/26	39	45.89	32	45.79	45.65	7	9,826	0.07%
2024/02/23	16	47.53	57	46.94	46.35	-41	9,839	-0.42%
2024/02/22	55	47.98	90	47.60	47.80	-35	9,821	-0.36%
2024/02/21	103	46.32	45	46.46	46.35	58	9,709	0.60%	大買/
2024/02/20	67	45.88	32	46.14	46.15	35	9,721	0.36%
2024/02/19	99	46.82	55	46.85	46.40	44	9,740	0.45%
2024/02/16	72	47.01	110	47.14	46.90	-38	9,819	-0.39%	大賣/
2024/02/15	378	45.43	150	46.63	47.20	228	9,742	2.34%	大買/大賣/鉅額交易
2024/02/05	77	44.66	42	44.92	44.30	35	9,598	0.36%
2024/02/02	21	43.45	21	44.52	44.65	0	9,665	0.00%
2024/02/01	10	41.83	5	41.70	41.50	5	9,748	0.05%
2024/01/31	29	42.01	9	41.78	41.65	20	10,367	0.19%
2024/01/30	32	42.94	49	42.68	42.30	-17	10,470	-0.16%
2024/01/29	14	42.35	11	42.60	42.50	3	10,609	0.03%
2024/01/26	8	42.70	24	42.96	42.50	-16	10,706	-0.15%
2024/01/25	48	43.66	221	43.65	43.00	-173	10,766	-1.61%	大賣/鉅額交易
2024/01/24	125	43.67	159	43.80	43.25	-34	10,793	-0.31%	大買/大賣/
2024/01/23	242	43.99	98	43.88	44.00	144	10,874	1.32%	大買/鉅額交易
2024/01/22	276	44.68	271	44.59	44.35	5	10,938	0.05%	大買/大賣/
2024/01/19	236	42.99	372	42.64	43.45	-136	11,086	-1.23%	大買/大賣/鉅額交易
2024/01/18	249	40.65	28	40.98	40.65	221	11,030	2.00%	大買/鉅額交易
2024/01/17	74	41.61	83	42.10	41.20	-9	11,343	-0.08%
2024/01/16	17	42.67	109	42.65	42.05	-92	11,376	-0.81%	大賣/
2024/01/15	79	43.45	9	43.40	43.35	70	11,384	0.61%
2024/01/12	28	43.88	114	43.53	43.00	-86	11,437	-0.75%	大賣/
2024/01/11	92	43.47	4	42.85	43.80	88	11,544	0.76%
2024/01/10	123	42.70	129	43.11	42.85	-6	11,726	-0.05%	大買/大賣/
2024/01/09	37	45.45	59	45.86	45.50	-22	11,797	-0.19%
2024/01/08	6	45.98	7	45.15	44.75	-1	11,806	-0.01%
2024/01/05	3	45.93	105	45.63	45.40	-102	11,962	-0.85%	大賣/鉅額交易
2024/01/04	157	46.31	48	46.40	45.65	109	12,262	0.89%	大買/鉅額交易
2024/01/03	45	45.82	63	46.19	46.55	-18	12,894	-0.14%
2024/01/02	8	46.25	43	46.69	46.20	-35	13,928	-0.25%
2023/12/29	22	47.17	106	46.96	46.90	-84	14,360	-0.58%	大賣/
2023/12/28	42	47.56	142	47.07	46.70	-100	14,816	-0.67%	大賣/
2023/12/27	30	47.38	99	47.43	47.05	-69	15,372	-0.45%
2023/12/26	91	47.68	97	47.57	47.65	-6	15,625	-0.04%
2023/12/25	236	48.93	281	48.13	47.45	-45	15,918	-0.28%	大買/大賣/
2023/12/22	47	47.64	190	47.90	48.00	-143	15,866	-0.90%	大賣/鉅額交易
2023/12/21	67	47.05	219	46.83	46.70	-152	15,724	-0.97%	大賣/鉅額交易
2023/12/20	156	47.24	66	46.87	47.60	90	15,834	0.57%	大買/
2023/12/19	5	46.75	116	47.31	46.75	-111	15,954	-0.70%	大賣/鉅額交易
2023/12/18	167	47.89	127	47.82	47.65	40	15,964	0.25%	大買/大賣/
2023/12/15	237	48.55	318	48.00	47.80	-81	16,060	-0.50%	大買/大賣/
2023/12/14	390	48.07	190	47.80	47.40	200	15,917	1.26%	大買/大賣/鉅額交易
2023/12/13	78	47.30	164	47.18	46.80	-86	15,838	-0.54%	大賣/
2023/12/12	141	46.67	258	47.42	46.30	-117	15,934	-0.73%	大買/大賣/鉅額交易
2023/12/11	342	47.23	280	47.95	47.20	62	16,025	0.39%	大買/大賣/
2023/12/08	163	50.28	249	51.55	50.20	-86	15,844	-0.54%	大買/大賣/
2023/12/07	257	50.51	15	50.69	50.70	242	15,638	1.55%	大買/鉅額交易
2023/12/06	0	0.00	757	52.16	51.40	-757	15,278	-4.95%	大賣/鉅額交易
2023/12/05	1,056	49.95	679	49.70	51.00	377	14,422	2.61%	大買/大賣/鉅額交易
2023/12/04	2,562	51.71	2,860	49.59	48.70	-298	13,859	-2.15%	大買/大賣/鉅額交易
2023/12/01	1,143	47.21	716	47.39	47.70	427	12,644	3.38%	大買/大賣/鉅額交易
2023/11/30	686	46.88	585	46.57	45.90	101	12,205	0.83%	大買/大賣/鉅額交易
2023/11/29	131	44.88	128	45.36	45.30	3	11,862	0.03%	大買/大賣/
2023/11/28	1	43.80	9	44.09	44.00	-8	11,853	-0.07%
2023/11/27	15	44.93	20	45.04	43.85	-5	11,919	-0.04%
2023/11/24	17	45.75	19	45.72	45.40	-2	11,999	-0.02%
2023/11/22	41	45.66	45	45.60	45.25	-4	12,058	-0.03%
2023/11/21	53	46.79	255	46.86	45.75	-202	12,197	-1.66%	大賣/鉅額交易
2023/11/20	334	45.45	169	45.63	46.10	165	12,813	1.29%	大買/大賣/鉅額交易
2023/11/17	46	44.72	31	44.59	44.85	15	14,309	0.10%
2023/11/16	58	45.00	76	44.87	44.30	-18	14,713	-0.12%
2023/11/15	88	46.35	235	45.78	44.90	-147	14,760	-1.00%	大賣/鉅額交易
2023/11/14	204	45.16	115	44.89	45.30	89	14,880	0.60%	大買/大賣/
2023/11/13	133	45.33	201	45.20	44.85	-68	15,082	-0.45%	大買/大賣/
2023/11/10	290	45.38	120	45.64	44.90	170	15,201	1.12%	大買/大賣/鉅額交易
2023/11/09	7	46.40	230	46.59	45.80	-223	15,205	-1.47%	大賣/鉅額交易
2023/11/08	854	47.07	770	47.75	47.90	84	15,065	0.56%	大買/大賣/
2023/11/07	180	44.69	171	44.61	45.10	9	14,537	0.06%	大買/大賣/
2023/11/06	306	44.77	288	44.91	44.30	18	14,612	0.12%	大買/大賣/
2023/11/03	361	44.18	301	43.77	43.80	60	14,688	0.41%	大買/大賣/
2023/11/02	163	43.42	143	43.22	43.20	20	14,779	0.14%	大買/大賣/
2023/11/01	32	42.05	80	42.31	42.05	-48	15,017	-0.32%
2023/10/31	1	44.40	0	0.00	42.00	1	15,237	0.01%
2023/10/30	11	44.45	13	44.18	43.90	-2	15,404	-0.01%
2023/10/27	0	0.00	1	44.00	44.00	-1	15,576	-0.01%
2023/10/26	23	43.00	54	42.89	42.65	-31	15,682	-0.20%
2023/10/25	105	44.35	163	44.02	44.20	-58	15,879	-0.37%	大買/大賣/
2023/10/24	102	42.47	30	42.19	42.80	72	15,842	0.45%	大買/
2023/10/23	59	42.38	76	42.30	41.60	-17	16,109	-0.11%
2023/10/20	1	41.90	17	42.01	42.05	-16	16,600	-0.10%
2023/10/19	39	41.73	403	41.89	42.75	-364	17,587	-2.07%	大賣/鉅額交易
2023/10/18	369	43.31	53	42.75	41.60	316	18,271	1.73%	大買/鉅額交易
2023/10/17	257	46.82	413	46.54	45.40	-156	18,212	-0.86%	大買/大賣/鉅額交易
2023/10/16	152	46.92	239	47.14	45.90	-87	18,164	-0.48%	大買/大賣/
2023/10/13	113	47.79	213	48.02	47.60	-100	18,160	-0.55%	大買/大賣/
2023/10/12	536	48.71	361	48.56	49.00	175	18,127	0.97%	大買/大賣/鉅額交易
2023/10/11	293	50.47	287	49.96	47.75	6	17,925	0.03%	大買/大賣/
2023/10/06	165	49.60	164	50.50	50.30	1	17,455	0.01%	大買/大賣/
2023/10/05	65	47.37	105	47.83	47.80	-40	16,426	-0.24%	大賣/
2023/10/04	196	45.11	167	46.06	46.35	29	16,046	0.18%	大買/大賣/
2023/10/03	304	47.57	653	46.96	45.50	-349	15,674	-2.23%	大買/大賣/鉅額交易
2023/10/02	248	46.38	28	45.35	48.65	220	15,185	1.45%	大買/鉅額交易
2023/09/28	208	44.29	407	45.13	44.25	-199	16,424	-1.21%	大買/大賣/鉅額交易
2023/09/27	103	43.18	164	42.68	42.55	-61	16,695	-0.37%	大買/大賣/
2023/09/26	189	43.67	235	44.26	43.00	-46	17,332	-0.27%	大買/大賣/
2023/09/25	89	44.88	142	44.61	44.40	-53	17,351	-0.31%	大賣/
2023/09/22	268	43.58	85	43.43	44.45	183	17,734	1.03%	大買/鉅額交易
2023/09/21	34	42.12	85	42.09	42.70	-51	17,832	-0.29%
2023/09/20	205	42.28	105	41.35	42.50	100	17,955	0.56%	大買/大賣/
2023/09/19	24	41.86	79	43.10	41.50	-55	17,942	-0.31%
2023/09/18	37	43.30	181	43.35	42.95	-144	18,055	-0.80%	大賣/鉅額交易
2023/09/15	371	44.31	347	44.27	44.50	24	18,519	0.13%	大買/大賣/
2023/09/14	328	42.34	163	43.61	44.20	165	18,421	0.90%	大買/大賣/鉅額交易
2023/09/13	175	40.34	321	40.20	40.20	-146	18,323	-0.80%	大買/大賣/鉅額交易
2023/09/12	154	40.97	61	41.95	40.50	93	18,660	0.50%	大買/
2023/09/11	86	42.29	224	42.91	41.95	-138	19,062	-0.72%	大賣/鉅額交易
2023/09/08	29	45.03	82	45.72	44.75	-53	19,023	-0.28%
2023/09/07	6	45.14	67	44.92	45.15	-61	19,001	-0.32%
2023/09/06	56	43.47	305	44.13	45.10	-249	18,968	-1.31%	大賣/鉅額交易
2023/09/05	75	42.16	115	42.16	42.60	-40	18,936	-0.21%	大賣/
2023/09/04	73	41.87	95	41.84	41.85	-22	19,068	-0.12%
2023/09/01	45	43.15	162	43.20	42.25	-117	19,230	-0.61%	大賣/鉅額交易
2023/08/31	92	44.26	147	44.65	44.35	-55	19,307	-0.28%	大賣/
2023/08/30	252	44.67	234	44.48	44.40	18	19,443	0.09%	大買/大賣/
2023/08/29	251	43.97	56	44.46	43.80	195	19,867	0.98%	大買/鉅額交易
2023/08/28	95	44.46	50	44.64	43.95	45	20,783	0.22%
2023/08/25	90	45.83	86	46.35	45.75	4	20,915	0.02%
2023/08/24	17	47.45	57	49.40	46.95	-40	21,849	-0.18%
2023/08/23	70	48.74	210	48.84	48.65	-140	21,402	-0.65%	大賣/鉅額交易
2023/08/22	93	44.22	229	44.38	46.20	-136	19,930	-0.68%	大賣/鉅額交易
2023/08/21	200	42.69	155	42.43	42.00	45	19,800	0.23%	大買/大賣/
2023/08/18	103	42.88	34	43.90	42.95	69	19,734	0.35%	大買/
2023/08/17	228	42.91	442	43.36	44.00	-214	19,509	-1.10%	大買/大賣/鉅額交易
2023/08/16	46	41.99	32	41.74	42.50	14	19,277	0.07%
2023/08/15	87	40.80	112	40.75	40.85	-25	19,108	-0.13%	大賣/
2023/08/14	156	39.79	187	39.93	39.35	-31	18,982	-0.16%	大買/大賣/
2023/08/11	341	40.82	320	40.72	40.15	21	18,871	0.11%	大買/大賣/
2023/08/10	514	40.35	545	40.74	40.40	-31	18,786	-0.17%	大買/大賣/
2023/08/09	214	42.53	50	43.27	42.35	164	18,605	0.88%	大買/鉅額交易
2023/08/08	26	42.17	90	42.36	42.50	-64	18,427	-0.35%
2023/08/07	269	42.40	336	42.75	43.25	-67	18,354	-0.37%	大買/大賣/
2023/08/04	263	41.73	400	42.07	41.30	-137	18,337	-0.75%	大買/大賣/鉅額交易
2023/08/02	259	42.14	141	42.42	41.30	118	18,184	0.65%	大買/大賣/鉅額交易
2023/08/01	263	45.09	380	46.16	44.30	-117	18,089	-0.65%	大買/大賣/鉅額交易
2023/07/31	133	46.65	352	48.24	46.00	-219	17,848	-1.23%	大買/大賣/鉅額交易
2023/07/28	657	48.55	279	48.88	48.60	378	17,598	2.15%	大買/大賣/鉅額交易
2023/07/27	252	51.95	332	52.42	51.10	-80	17,391	-0.46%	大買/大賣/
2023/07/26	404	51.83	254	51.95	51.20	150	17,194	0.87%	大買/大賣/鉅額交易
2023/07/25	226	53.99	172	54.11	53.80	54	16,890	0.32%	大買/大賣/
2023/07/24	317	56.12	437	57.16	53.40	-120	16,374	-0.73%	大買/大賣/鉅額交易
2023/07/21	331	51.80	831	54.01	56.80	-500	15,362	-3.25%	大買/大賣/鉅額交易
2023/07/17	127	47.40	0	0.00	47.40	127	14,529	0.87%	大買/鉅額交易
2023/07/13	19	43.39	0	0.00	43.35	19	14,731	0.13%
2023/07/11	9	41.28	0	0.00	41.30	9	15,051	0.06%
2023/07/10	6	41.27	0	0.00	39.90	6	15,141	0.04%
2023/07/06	272	42.62	310	43.48	44.25	-38	15,293	-0.25%	大買/大賣/
2023/07/05	3	41.10	2	41.35	42.70	1	13,776	0.01%
2023/07/04	32	37.27	0	0.00	38.85	32	13,225	0.24%
2023/06/30	51	31.30	43	30.58	32.15	8	12,583	0.06%
2023/06/29	161	28.98	102	29.14	29.25	59	12,114	0.49%	大買/大賣/
2023/06/28	105	27.89	79	27.77	28.20	26	11,908	0.22%	大買/
2023/06/27	104	27.10	22	27.22	26.70	82	11,806	0.69%	大買/
2023/06/26	6	28.95	50	27.88	27.80	-44	11,821	-0.37%
2023/06/21	209	29.65	253	30.07	29.70	-44	12,075	-0.36%	大買/大賣/
2023/06/20	72	28.70	27	28.95	28.90	45	11,725	0.38%
2023/06/19	60	28.30	15	28.25	28.35	45	12,081	0.37%
2023/06/16	18	28.01	255	28.75	27.90	-237	12,299	-1.93%	大賣/鉅額交易
2023/06/15	296	30.03	1,226	29.91	30.45	-930	11,948	-7.78%	大買/大賣/鉅額交易
2023/06/14	95	29.02	44	28.87	28.95	51	11,504	0.44%
2023/06/13	145	28.73	311	28.73	28.65	-166	11,498	-1.44%	大買/大賣/鉅額交易
2023/06/12	295	28.38	122	28.73	28.25	173	11,381	1.52%	大買/大賣/鉅額交易
2023/06/09	139	29.28	404	29.36	29.30	-265	11,294	-2.35%	大買/大賣/鉅額交易
2023/06/08	204	29.18	82	29.26	28.95	122	11,213	1.09%	大買/鉅額交易
2023/06/07	326	30.38	358	30.37	30.05	-32	11,259	-0.28%	大買/大賣/
2023/06/06	177	30.00	163	30.41	29.75	14	11,247	0.12%	大買/大賣/
2023/06/05	155	30.33	135	30.75	30.20	20	11,658	0.17%	大買/大賣/
2023/06/02	305	30.15	222	29.86	29.85	83	12,077	0.69%	大買/大賣/
2023/06/01	742	29.11	303	29.44	29.65	439	11,919	3.68%	大買/大賣/鉅額交易
2023/05/31	15	28.15	70	28.13	29.25	-55	11,164	-0.49%
2023/05/30	614	26.36	217	26.64	26.60	397	10,899	3.64%	大買/大賣/鉅額交易
2023/05/29	38	25.22	60	24.62	25.65	-22	9,856	-0.22%
2023/05/26	185	23.04	41	23.33	23.35	144	9,703	1.48%	大買/鉅額交易
2023/05/25	132	23.01	140	22.70	23.15	-8	9,570	-0.08%	大買/大賣/
2023/05/24	38	21.68	25	21.51	21.80	13	9,309	0.14%
2023/05/23	50	21.36	86	21.21	21.40	-36	9,344	-0.39%
2023/05/22	80	20.89	21	21.10	21.10	59	9,452	0.62%
2023/05/19	101	20.66	171	20.81	20.60	-70	9,525	-0.73%	大買/大賣/
2023/05/18	41	21.14	14	21.11	21.05	27	9,581	0.28%
2023/05/17	4	20.61	19	20.73	20.70	-15	9,669	-0.16%
2023/05/16	12	20.50	25	20.66	20.50	-13	9,747	-0.13%
2023/05/15	12	20.26	82	20.36	20.20	-70	10,272	-0.68%
2023/05/12	94	20.25	179	20.27	20.50	-85	10,345	-0.82%	大賣/
2023/05/11	279	20.42	360	20.53	20.10	-81	10,387	-0.78%	大買/大賣/
2023/05/10	151	21.42	572	21.23	21.20	-421	10,313	-4.08%	大買/大賣/鉅額交易
2023/05/09	68	23.53	149	23.75	23.50	-81	10,074	-0.80%	大賣/
2023/05/08	127	23.76	72	23.85	24.15	55	10,157	0.54%	大買/
2023/05/05	48	23.43	47	23.36	23.20	1	10,187	0.01%
2023/05/04	71	23.53	152	23.65	23.45	-81	10,222	-0.79%	大賣/
2023/05/03	231	23.52	135	23.43	23.45	96	10,159	0.94%	大買/大賣/
2023/05/02	81	22.87	127	23.47	23.80	-46	10,212	-0.45%	大賣/
2023/04/28	323	22.51	15	22.46	22.45	308	10,164	3.03%	大買/鉅額交易
2023/04/27	13	22.17	154	22.23	22.15	-141	10,217	-1.38%	大賣/鉅額交易
2023/04/26	43	22.45	92	22.53	22.50	-49	10,264	-0.48%
2023/04/25	381	22.82	293	23.10	22.40	88	10,272	0.86%	大買/大賣/
2023/04/24	202	23.33	94	23.33	23.35	108	10,150	1.06%	大買/鉅額交易
2023/04/21	379	22.25	184	22.72	22.05	195	10,059	1.94%	大買/大賣/鉅額交易
2023/04/20	0	0.00	49	23.20	22.70	-49	10,018	-0.49%
2023/04/19	17	23.43	134	23.57	23.20	-117	9,975	-1.17%	大賣/鉅額交易
2023/04/18	379	23.90	131	24.00	23.70	248	9,892	2.51%	大買/大賣/鉅額交易
2023/04/17	190	24.29	310	24.24	24.00	-120	9,623	-1.25%	大買/大賣/鉅額交易
2023/04/14	73	23.37	149	22.86	23.30	-76	9,320	-0.82%	大賣/
2023/04/13	114	23.04	45	23.10	22.55	69	9,099	0.76%	大買/
2023/04/12	61	23.27	126	22.72	23.35	-65	8,983	-0.72%	大賣/
2023/04/11	64	21.98	18	22.29	21.95	46	8,793	0.52%
2023/04/10	95	22.19	3	22.15	22.15	92	8,794	1.05%
2023/04/07	7	22.11	21	22.36	22.05	-14	8,836	-0.16%
2023/04/06	23	22.25	85	22.28	22.30	-62	8,879	-0.70%
2023/03/31	72	22.35	55	22.11	22.25	17	8,869	0.19%
2023/03/30	51	22.44	29	22.47	22.30	22	8,976	0.25%
2023/03/29	254	22.66	132	22.34	22.30	122	9,062	1.35%	大買/大賣/鉅額交易
2023/03/28	81	22.41	124	22.43	22.45	-43	9,125	-0.47%	大賣/
2023/03/27	151	22.62	67	22.58	22.50	84	9,187	0.91%	大買/
2023/03/24	351	22.54	225	22.56	22.30	126	9,220	1.37%	大買/大賣/鉅額交易
2023/03/23	211	21.90	322	22.25	21.70	-111	9,222	-1.20%	大買/大賣/鉅額交易
2023/03/22	1	23.00	134	23.57	22.95	-133	9,653	-1.38%	大賣/鉅額交易
2023/03/21	152	22.12	189	22.53	23.65	-37	9,430	-0.39%	大買/大賣/
2023/03/20	42	21.41	9	21.48	21.50	33	9,139	0.36%
2023/03/17	70	21.31	46	21.25	21.20	24	9,090	0.26%
2023/03/16	140	20.87	49	21.34	20.85	91	9,047	1.01%	大買/
2023/03/15	42	21.74	30	21.72	21.60	12	8,960	0.13%
2023/03/14	64	21.34	110	21.67	21.30	-46	8,907	-0.52%	大賣/
2023/03/13	131	21.73	115	21.86	21.85	16	8,841	0.18%	大買/大賣/
2023/03/10	145	22.14	198	22.48	22.05	-53	8,727	-0.61%	大買/大賣/
2023/03/09	52	22.17	73	23.05	22.05	-21	8,491	-0.25%
2023/03/08	359	23.87	345	23.63	23.10	14	8,274	0.17%	大買/大賣/
2023/03/07	191	24.93	54	24.92	24.80	137	7,653	1.79%	大買/鉅額交易
2023/03/06	101	23.90	162	23.50	24.80	-61	6,998	-0.87%	大買/大賣/
2023/03/03	144	21.31	289	21.47	22.55	-145	6,585	-2.20%	大買/大賣/鉅額交易
2023/03/02	31	20.65	0	0.00	20.50	31	6,273	0.49%
2023/03/01	26	20.62	166	20.40	20.75	-140	6,231	-2.25%	大賣/鉅額交易
2023/02/24	337	20.99	212	21.16	20.75	125	6,144	2.03%	大買/大賣/鉅額交易
2023/02/23	9	20.24	8	20.33	20.35	1	5,959	0.02%
2023/02/22	24	20.35	95	20.36	20.15	-71	5,930	-1.20%
2023/02/21	157	20.98	148	20.86	20.85	9	5,865	0.15%	大買/大賣/
2023/02/20	116	20.72	153	20.66	20.55	-37	5,785	-0.64%	大買/大賣/
2023/02/17	42	20.31	46	20.24	20.30	-4	5,644	-0.07%
2023/02/16	292	19.86	60	20.08	20.15	232	5,549	4.18%	大買/鉅額交易
2023/02/15	40	19.51	119	19.73	19.50	-79	5,477	-1.44%	大賣/
2023/02/14	268	19.20	60	19.20	19.40	208	5,395	3.86%	大買/鉅額交易
2023/02/13	124	19.01	177	19.19	18.75	-53	5,290	-1.00%	大買/大賣/
2023/02/10	1	19.90	146	19.30	19.05	-145	4,748	-3.05%	大賣/鉅額交易
2023/02/09	137	19.88	21	20.19	20.30	116	4,648	2.50%	大買/鉅額交易
2023/02/08	7	19.96	22	20.20	19.85	-15	4,553	-0.33%
2023/02/07	209	19.97	36	19.93	19.80	173	4,491	3.85%	大買/鉅額交易
2023/02/06	71	20.55	455	20.31	19.80	-384	4,426	-8.68%	大賣/鉅額交易
2023/02/03	246	20.43	141	20.81	20.55	105	4,212	2.49%	大買/大賣/鉅額交易
2023/02/02	79	20.14	370	19.80	19.65	-291	4,001	-7.27%	大賣/鉅額交易
2023/02/01	280	19.72	186	19.62	19.65	94	3,925	2.39%	大買/大賣/
2023/01/31	393	19.39	537	19.34	19.55	-144	3,842	-3.75%	大買/大賣/鉅額交易
2023/01/30	523	18.74	80	18.80	18.80	443	3,703	11.96%	大買/鉅額交易
2023/01/17	8	18.68	247	18.56	18.45	-239	3,635	-6.57%	大賣/鉅額交易
2023/01/16	121	18.43	137	18.45	18.80	-16	3,541	-0.45%	大買/大賣/
2023/01/13	26	18.10	30	18.17	18.15	-4	3,448	-0.12%
2023/01/12	18	17.78	32	17.78	17.80	-14	3,386	-0.41%
2023/01/11	98	17.78	8	17.81	17.70	90	3,371	2.67%
2023/01/10	131	17.86	75	18.41	17.50	56	3,334	1.68%	大買/
2023/01/09	31	18.24	7	18.19	18.15	24	3,289	0.73%
2023/01/06	14	18.17	103	18.01	18.15	-89	3,256	-2.73%	大賣/
2023/01/05	146	18.26	90	18.43	18.30	56	3,224	1.74%	大買/
2023/01/04	71	17.84	45	17.80	17.75	26	3,136	0.83%
2023/01/03	41	17.44	36	17.50	17.60	5	3,104	0.16%
2022/12/30	89	17.58	59	17.71	17.25	30	3,069	0.98%
2022/12/29	128	17.66	98	17.52	17.50	30	2,993	1.00%	大買/
2022/12/28	73	19.04	48	19.19	18.90	25	2,841	0.88%
2022/12/27	102	19.48	30	19.66	19.45	72	2,784	2.59%	大買/
2022/12/26	0	0.00	20	20.71	19.50	-20	2,708	-0.74%
2022/12/23	60	20.26	41	20.32	20.55	19	2,626	0.72%
2022/12/22	55	20.81	23	20.75	20.60	32	2,575	1.24%
2022/12/21	37	20.11	99	20.24	20.00	-62	2,384	-2.60%
2022/12/20	87	19.90	45	20.06	19.75	42	2,234	1.88%
2022/12/19	36	20.92	73	21.08	20.80	-37	2,114	-1.75%
2022/12/16	83	21.20	48	21.41	21.70	35	1,955	1.79%
2022/12/15	28	22.03	27	22.17	22.20	1	1,757	0.06%
2022/12/14	24	20.72	41	20.70	21.40	-17	1,315	-1.29%
2022/12/13	0	0.00	38	18.83	19.85	-38	693	-5.48%
2022/12/09	3	16.48	0	0.00	16.45	3	412	0.73%
2022/12/08	5	16.49	9	16.22	16.45	-4	414	-0.97%
2022/12/07	3	16.12	16	16.08	16.05	-13	411	-3.16%
2022/12/06	7	16.38	16	16.57	16.20	-9	410	-2.19%
2022/12/05	29	16.57	15	16.56	16.65	14	410	3.41%
2022/12/02	6	16.08	6	16.04	16.20	0	399	0.00%
2022/12/01	40	16.17	19	16.11	16.05	21	399	5.26%
2022/11/30	16	15.90	3	15.80	15.80	13	400	3.24%
2022/11/29	14	15.33	0	0.00	15.45	14	413	3.38%
2022/11/28	2	15.35	4	15.30	15.35	-2	428	-0.47%
2022/11/25	3	15.40	1	15.40	15.40	2	464	0.43%
2022/11/24	13	15.52	3	15.55	15.45	10	476	2.10%
2022/11/23	13	15.47	0	0.00	15.40	13	492	2.64%
2022/11/22	11	15.35	0	0.00	15.50	11	515	2.13%
2022/11/21	3	15.60	5	15.53	15.50	-2	565	-0.35%
2022/11/18	6	15.45	14	15.57	15.45	-8	664	-1.20%
2022/11/17	8	15.36	2	15.33	15.40	6	681	0.88%
2022/11/16	29	15.25	2	15.20	15.10	27	711	3.79%
2022/11/15	7	15.47	0	0.00	15.45	7	755	0.93%
2022/11/14	0	0.00	6	15.66	15.65	-6	774	-0.77%
2022/11/11	17	15.72	12	15.63	15.75	5	820	0.61%
2022/11/10	15	15.42	24	15.45	15.25	-9	841	-1.07%
2022/11/09	5	14.65	11	14.75	14.60	-6	827	-0.72%
2022/11/08	2	14.50	1	14.60	14.75	1	843	0.12%
2022/11/07	5	14.37	2	14.45	14.40	3	851	0.35%
2022/11/04	4	14.30	2	14.10	14.35	2	969	0.21%
2022/11/03	1	13.85	5	14.02	14.00	-4	987	-0.40%
2022/11/02	2	13.85	2	13.93	13.95	0	1,018	0.00%
2022/11/01	0	0.00	4	13.90	13.85	-4	1,110	-0.36%
2022/10/31	4	13.80	1	13.55	13.55	3	1,239	0.24%
2022/10/28	7	13.87	5	13.82	13.70	2	1,393	0.14%
2022/10/27	0	0.00	20	14.10	14.10	-20	1,423	-1.40%
2022/10/26	3	13.65	5	13.67	13.80	-2	1,424	-0.14%
2022/10/25	1	13.75	8	13.81	13.80	-7	1,425	-0.49%
2022/10/24	0	0.00	8	13.93	13.95	-8	1,437	-0.56%
2022/10/21	0	0.00	10	13.69	13.75	-10	1,438	-0.69%
2022/10/20	17	13.81	15	13.78	13.75	2	1,438	0.14%
2022/10/18	3	14.03	8	13.96	14.00	-5	1,432	-0.35%
2022/10/17	2	13.75	6	13.79	14.05	-4	1,431	-0.28%
2022/10/14	24	14.07	3	13.97	13.90	21	1,431	1.47%
2022/10/13	8	13.55	22	13.62	13.60	-14	1,431	-0.98%
2022/10/12	2	14.05	5	14.02	14.05	-3	1,425	-0.21%
2022/10/11	3	13.87	20	13.84	13.95	-17	1,428	-1.19%
2022/10/07	9	14.53	9	14.45	14.30	0	1,426	0.00%
2022/10/06	0	0.00	21	14.59	14.50	-21	1,427	-1.47%
2022/10/05	2	14.50	12	14.58	14.55	-10	1,431	-0.70%
2022/10/04	6	14.49	10	14.56	14.45	-4	1,432	-0.28%
2022/10/03	2	14.55	4	14.48	14.40	-2	1,433	-0.14%
2022/09/30	4	13.75	24	14.06	14.45	-20	1,434	-1.39%
2022/09/29	26	14.45	7	14.31	14.15	19	1,426	1.33%
2022/09/28	3	13.80	24	13.86	13.50	-21	1,418	-1.48%
2022/09/27	3	14.40	0	0.00	14.40	3	1,409	0.21%
2022/09/26	6	14.31	31	14.26	14.10	-25	1,410	-1.77%
2022/09/23	2	15.15	2	15.15	15.10	0	1,397	0.00%
2022/09/22	15	15.22	5	15.13	15.65	10	1,399	0.71%
2022/09/21	1	15.40	11	15.43	15.35	-10	1,396	-0.72%
2022/09/20	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2022/09/19	0	0.00	3	15.53	15.50	-3	1,395	-0.21%
2022/09/16	22	16.06	35	15.83	15.75	-13	1,393	-0.93%
2022/09/15	14	15.96	16	15.97	16.00	-2	1,380	-0.14%
2022/09/14	11	15.68	9	15.44	15.80	2	1,380	0.14%
2022/09/13	10	15.90	5	15.88	15.80	5	1,383	0.36%
2022/09/12	35	15.87	2	15.60	15.60	33	1,389	2.38%
2022/09/08	1	15.80	17	15.89	15.90	-16	1,393	-1.15%
2022/09/07	14	15.65	18	15.64	15.85	-4	1,396	-0.29%
2022/09/06	28	15.59	43	15.68	15.50	-15	1,397	-1.07%
2022/09/05	98	15.96	59	16.12	15.90	39	1,396	2.79%
2022/09/02	52	16.74	27	16.73	16.50	25	1,401	1.78%
2022/09/01	68	16.91	51	16.90	16.65	17	1,425	1.19%
2022/08/31	8	16.69	9	16.76	16.75	-1	1,476	-0.07%
2022/08/30	67	16.47	17	16.21	16.65	50	1,475	3.39%
2022/08/29	6	16.00	57	15.98	15.90	-51	1,464	-3.48%
2022/08/26	115	16.90	56	16.80	16.70	59	1,449	4.07%	大買/
2022/08/25	50	16.76	134	16.64	16.55	-84	1,415	-5.93%	大賣/
2022/08/24	54	16.02	3	16.38	16.50	51	1,352	3.77%
2022/08/23	43	16.17	76	15.81	15.70	-33	1,376	-2.40%
2022/08/22	41	16.42	14	16.65	16.50	27	1,368	1.97%
2022/08/19	54	16.32	15	16.35	16.35	39	1,430	2.73%
2022/08/18	23	16.52	137	16.65	16.30	-114	1,536	-7.42%	大賣/鉅額交易
2022/08/17	190	16.20	49	16.23	16.45	141	1,704	8.27%	大買/鉅額交易
2022/08/16	71	15.96	43	15.87	15.70	28	2,081	1.35%
2022/08/15	23	15.80	24	15.75	15.70	-1	2,243	-0.04%
2022/08/12	14	15.63	7	15.54	15.45	7	2,267	0.31%
2022/08/11	18	16.31	15	16.43	15.45	3	2,254	0.13%
2022/08/10	33	15.85	66	15.96	15.75	-33	2,136	-1.54%
2022/08/09	68	15.92	21	15.87	15.80	47	2,114	2.22%
2022/08/08	32	15.83	55	16.16	15.60	-23	2,084	-1.10%
2022/08/05	77	15.80	60	15.59	16.30	17	1,991	0.85%
2022/08/04	20	14.99	37	15.28	14.85	-17	1,863	-0.91%
2022/08/03	3	14.00	51	14.71	15.20	-48	1,707	-2.81%
2022/08/02	16	13.92	3	13.97	13.85	13	1,675	0.78%
2022/08/01	0	0.00	14	14.08	14.15	-14	1,673	-0.84%
2022/07/29	14	14.02	36	13.99	14.20	-22	1,669	-1.32%
2022/07/28	7	13.56	8	13.44	13.45	-1	1,655	-0.06%
2022/07/27	0	0.00	2	13.40	13.35	-2	1,652	-0.12%
2022/07/26	5	13.35	12	13.43	13.35	-7	1,651	-0.42%
2022/07/22	3	13.57	2	13.60	13.45	1	1,651	0.06%
2022/07/21	4	13.50	8	13.43	13.60	-4	1,651	-0.24%
2022/07/20	5	13.60	5	13.66	13.45	0	1,651	0.00%
2022/07/19	3	13.60	9	13.57	13.60	-6	1,651	-0.36%
2022/07/18	9	13.34	7	13.43	13.40	2	1,648	0.12%
2022/07/15	9	13.28	9	13.32	13.40	0	1,645	0.00%
2022/07/14	7	13.32	2	13.33	13.35	5	1,646	0.30%
2022/07/13	11	13.15	6	13.28	13.40	5	1,647	0.30%
2022/07/12	1	12.85	20	12.82	12.85	-19	1,643	-1.16%
2022/07/11	3	13.35	6	13.43	13.20	-3	1,640	-0.18%
2022/07/08	34	13.10	7	13.07	13.05	27	1,638	1.65%
2022/07/07	21	12.86	12	12.68	12.95	9	1,636	0.55%
2022/07/06	7	12.60	16	12.67	12.60	-9	1,634	-0.55%
2022/07/05	43	12.81	5	12.86	13.00	38	1,629	2.33%
2022/07/04	7	12.99	6	12.99	12.90	1	1,622	0.06%
2022/07/01	4	13.40	13	13.40	13.00	-9	1,619	-0.56%
2022/06/30	0	0.00	9	13.44	13.35	-9	1,612	-0.56%
2022/06/29	1	13.50	0	0.00	13.55	1	1,605	0.06%
2022/06/28	5	14.17	0	0.00	13.85	5	1,602	0.31%
2022/06/27	3	13.95	0	0.00	14.00	3	1,600	0.19%
2022/06/24	11	13.80	0	0.00	13.75	11	1,599	0.69%
2022/06/23	7	13.74	5	13.85	13.60	2	1,598	0.13%
2022/06/22	8	13.58	9	13.63	13.75	-1	1,592	-0.06%
2022/06/21	17	13.66	3	14.05	14.05	14	1,586	0.88%
2022/06/20	7	13.54	5	13.85	13.40	2	1,580	0.13%
2022/06/17	12	13.85	1	13.85	13.90	11	1,571	0.70%
2022/06/16	8	14.13	11	14.35	14.00	-3	1,560	-0.19%
2022/06/15	7	14.25	6	14.31	14.25	1	1,549	0.06%
2022/06/14	12	14.12	2	14.18	14.15	10	1,541	0.65%
2022/06/13	5	14.80	19	14.52	14.30	-14	1,529	-0.92%
2022/06/10	24	15.11	21	15.30	15.10	3	1,500	0.20%
2022/06/09	19	15.89	26	15.54	15.95	-7	1,464	-0.48%
2022/06/08	26	14.95	0	0.00	14.90	26	1,377	1.89%
2022/06/07	3	14.60	4	14.68	14.60	-1	1,369	-0.07%
2022/06/06	4	14.80	7	14.80	14.70	-3	1,367	-0.22%
2022/06/02	0	0.00	5	14.77	14.65	-5	1,361	-0.37%
2022/06/01	6	15.00	8	15.26	14.80	-2	1,346	-0.15%
2022/05/31	7	15.40	4	15.29	15.35	3	1,308	0.23%
2022/05/30	1	15.00	4	15.15	15.15	-3	1,264	-0.24%
2022/05/27	10	15.01	21	15.15	14.95	-11	1,241	-0.89%
2022/05/26	26	15.21	0	0.00	15.10	26	1,129	2.30%
2022/05/25	19	15.88	19	16.15	15.45	0	1,000	0.00%
2022/05/24	6	16.38	4	15.75	15.40	2	784	0.26%
2022/05/23	2	15.58	22	15.52	16.30	-20	366	-5.45%
2022/05/20	7	13.60	0	0.00	14.85	7	182	3.84%
2022/05/19	1	13.50	2	13.45	13.50	-1	140	-0.71%
2022/05/18	0	0.00	1	13.55	13.55	-1	142	-0.70%
2022/05/17	9	13.51	0	0.00	13.60	9	144	6.23%
2022/05/16	1	13.60	1	13.55	13.60	0	144	0.00%
2022/05/13	5	13.49	3	13.38	13.60	2	143	1.40%
2022/05/12	0	0.00	3	13.40	13.40	-3	142	-2.11%
2022/05/11	3	13.33	3	13.20	13.40	0	141	0.00%
2022/05/10	5	13.30	2	13.15	13.25	3	141	2.12%
2022/05/09	2	13.15	2	13.15	13.20	0	142	0.00%
2022/05/06	1	13.30	2	13.30	13.25	-1	142	-0.70%
2022/05/05	1	13.40	0	0.00	13.40	1	144	0.69%
2022/04/29	1	13.45	2	13.45	13.40	-1	158	-0.63%
2022/04/27	0	0.00	4	13.26	13.30	-4	164	-2.44%
2022/04/26	3	13.35	2	13.35	13.40	1	163	0.61%
2022/04/25	3	13.25	8	13.35	13.30	-5	166	-3.01%
2022/04/22	0	0.00	1	13.40	13.45	-1	168	-0.59%
2022/04/21	5	13.40	0	0.00	13.45	5	174	2.87%
2022/04/20	6	13.43	1	13.55	13.40	5	184	2.71%
2022/04/18	0	0.00	3	13.25	13.35	-3	197	-1.52%
2022/04/15	2	13.30	4	13.35	13.30	-2	207	-0.97%
2022/04/13	1	13.35	0	0.00	13.35	1	219	0.45%
2022/04/12	1	13.30	1	13.25	13.25	0	234	0.00%
2022/04/11	5	13.25	4	13.43	13.20	1	247	0.40%
2022/04/08	1	13.35	10	13.20	13.40	-9	267	-3.36%
2022/04/07	1	13.20	2	13.25	13.20	-1	284	-0.35%
2022/04/06	3	13.40	1	13.35	13.35	2	293	0.68%
2022/03/30	6	13.40	0	0.00	13.40	6	444	1.35%
2022/03/28	9	13.23	7	13.26	13.25	2	527	0.38%
2022/03/24	2	13.45	14	13.33	13.40	-12	545	-2.20%
2022/03/23	8	13.40	3	13.33	13.30	5	569	0.88%
2022/03/22	3	13.28	0	0.00	13.30	3	623	0.48%
2022/03/21	11	13.35	0	0.00	13.30	11	909	1.21%
2022/03/18	4	13.35	0	0.00	13.30	4	947	0.42%
2022/03/17	2	13.33	4	13.33	13.40	-2	1,011	-0.20%
2022/03/16	2	13.05	12	13.13	13.15	-10	1,028	-0.97%
2022/03/15	2	13.13	4	13.21	13.10	-2	1,032	-0.19%
2022/03/14	7	13.05	0	0.00	13.25	7	1,032	0.68%
2022/03/11	2	13.38	2	13.28	13.30	0	1,034	0.00%
2022/03/10	13	13.32	1	13.20	13.35	12	1,106	1.08%
2022/03/09	7	12.82	1	12.90	12.90	6	1,103	0.54%
2022/03/08	0	0.00	1	12.90	12.85	-1	1,103	-0.09%
2022/03/07	0	0.00	1	13.50	13.25	-1	1,106	-0.09%
2022/03/02	2	13.60	0	0.00	13.60	2	1,130	0.18%
2022/02/25	0	0.00	4	13.50	13.50	-4	1,130	-0.35%
2022/02/24	4	13.25	6	13.48	13.30	-2	1,130	-0.18%
2022/02/23	10	13.75	0	0.00	13.70	10	1,130	0.88%
2022/02/22	1	13.75	2	13.95	13.75	-1	1,131	-0.09%
2022/02/21	2	14.00	2	14.00	14.05	0	1,130	0.00%
2022/02/18	2	14.10	2	14.25	14.05	0	1,129	0.00%
2022/02/17	1	14.00	1	14.00	14.00	0	1,129	0.00%
2022/02/16	3	13.92	1	14.05	13.85	2	1,128	0.18%
2022/02/15	1	13.85	1	13.80	13.85	0	1,130	0.00%
2022/02/14	2	13.75	6	13.75	13.85	-4	1,132	-0.35%
2022/02/11	3	13.90	3	13.93	13.85	0	1,134	0.00%
2022/02/10	1	13.95	5	14.02	13.90	-4	1,136	-0.35%
2022/02/09	7	14.04	0	0.00	14.05	7	1,147	0.61%
2022/02/08	10	13.80	7	13.80	13.80	3	1,145	0.26%
2022/02/07	13	13.65	0	0.00	13.75	13	1,146	1.13%
2022/01/26	2	13.33	0	0.00	13.40	2	1,146	0.17%
2022/01/25	2	13.35	3	13.27	13.25	-1	1,148	-0.09%
2022/01/24	10	13.50	2	13.50	13.50	8	1,145	0.70%
2022/01/21	1	13.80	16	13.80	13.80	-15	1,142	-1.31%
2022/01/20	7	14.12	7	14.12	14.10	0	1,140	0.00%
2022/01/19	11	14.11	1	14.25	14.25	10	1,141	0.88%
2022/01/18	1	14.05	2	14.05	14.00	-1	1,140	-0.09%
2022/01/17	15	14.04	0	0.00	14.20	15	1,136	1.32%
2022/01/14	12	13.85	7	13.93	13.90	5	1,134	0.44%
2022/01/13	11	14.09	10	14.36	14.00	1	1,129	0.09%
2022/01/11	1	15.25	14	15.06	14.75	-13	1,118	-1.16%
2022/01/10	23	15.17	0	0.00	15.40	23	1,107	2.08%
2022/01/07	4	14.85	15	15.13	14.90	-11	1,098	-1.00%
2022/01/06	16	14.91	22	14.92	14.90	-6	1,091	-0.55%
2022/01/05	10	15.04	14	15.16	14.95	-4	1,083	-0.37%
2022/01/04	0	0.00	10	15.57	15.40	-10	1,067	-0.94%
2022/01/03	2	15.40	5	15.85	15.85	-3	1,052	-0.28%
2021/12/30	9	15.49	0	0.00	15.45	9	1,029	0.87%
2021/12/29	9	15.69	3	15.65	15.50	6	1,011	0.59%
2021/12/28	3	15.60	20	15.72	15.60	-17	1,002	-1.70%
2021/12/27	5	15.65	23	15.64	15.60	-18	986	-1.82%
2021/12/24	9	16.10	15	16.07	15.95	-6	952	-0.63%
2021/12/23	3	15.52	19	15.61	15.35	-16	855	-1.87%
2021/12/22	15	14.60	1	14.75	14.75	14	780	1.79%
2021/12/21	1	14.50	1	14.65	14.70	0	770	0.00%
2021/12/20	1	14.25	3	14.38	14.25	-2	763	-0.26%
2021/12/17	3	14.80	22	14.80	14.55	-19	757	-2.51%
2021/12/16	14	14.94	12	14.76	14.70	2	733	0.27%
2021/12/15	85	16.15	94	15.71	14.80	-9	679	-1.32%
2021/12/14	9	14.88	11	14.52	14.70	-2	392	-0.51%
2021/12/13	20	14.68	3	14.45	15.20	17	353	4.80%
2021/12/10	4	14.13	2	14.08	14.00	2	289	0.69%
2021/12/09	17	13.85	1	13.85	13.85	16	271	5.90%
2021/12/08	0	0.00	2	13.78	13.80	-2	268	-0.75%
2021/12/07	0	0.00	5	13.76	13.70	-5	267	-1.87%
2021/12/06	38	13.95	39	13.82	13.85	-1	260	-0.38%
2021/12/02	0	0.00	8	13.68	13.35	-8	188	-4.25%
2021/12/01	0	0.00	3	13.83	13.75	-3	184	-1.63%
2021/11/30	0	0.00	5	13.85	13.80	-5	178	-2.81%
2021/11/29	13	13.83	1	13.40	13.85	12	173	6.92%
2021/11/26	8	13.57	6	13.53	13.60	2	159	1.25%
2021/11/24	1	13.40	0	0.00	13.40	1	148	0.67%
2021/11/23	0	0.00	5	13.51	13.35	-5	148	-3.36%
2021/11/22	3	13.55	1	13.60	13.60	2	146	1.36%
2021/11/18	0	0.00	1	13.40	13.50	-1	143	-0.70%
2021/11/17	0	0.00	2	13.30	13.40	-2	142	-1.40%
2021/11/16	4	13.40	0	0.00	13.40	4	143	2.79%
2021/11/15	0	0.00	2	13.40	13.35	-2	143	-1.39%
2021/11/12	0	0.00	4	13.39	13.40	-4	145	-2.75%
2021/11/11	1	13.35	2	13.45	13.35	-1	146	-0.68%
2021/11/09	7	13.75	0	0.00	13.75	7	153	4.57%
2021/11/08	0	0.00	6	13.99	13.90	-6	161	-3.72%
2021/11/05	0	0.00	1	13.40	13.55	-1	151	-0.66%
2021/11/03	1	13.30	4	13.30	13.20	-3	155	-1.93%
2021/11/02	0	0.00	27	13.40	13.40	-27	156	-17.27%
2021/11/01	0	0.00	1	13.50	13.50	-1	152	-0.66%
2021/10/29	0	0.00	6	13.48	13.50	-6	152	-3.94%
2021/10/28	1	13.45	1	13.40	13.45	0	150	0.00%
2021/10/27	10	13.45	1	13.40	13.40	9	152	5.91%
2021/10/26	3	13.35	4	13.25	13.45	-1	154	-0.65%
2021/10/25	6	13.45	6	13.35	13.35	0	154	0.00%
2021/10/22	7	13.25	14	13.15	13.35	-7	160	-4.37%
2021/10/21	1	13.25	6	13.18	13.15	-5	164	-3.05%
2021/10/20	14	13.35	0	0.00	13.15	14	172	8.13%
2021/10/19	1	12.90	0	0.00	12.90	1	172	0.58%
2021/10/18	12	12.71	0	0.00	12.80	12	179	6.70%
2021/10/14	2	12.58	0	0.00	12.60	2	310	0.65%
2021/10/13	5	12.45	5	12.50	12.50	0	318	0.00%
2021/10/12	2	12.63	8	12.60	12.55	-6	318	-1.88%
2021/10/08	3	12.50	0	0.00	12.50	3	319	0.94%
2021/10/06	0	0.00	4	12.45	12.40	-4	328	-1.22%
2021/10/05	22	12.26	2	12.43	12.45	20	331	6.04%
2021/10/04	2	12.48	3	12.55	12.45	-1	332	-0.30%
2021/10/01	1	12.60	2	12.85	12.75	-1	335	-0.30%
2021/09/30	2	12.90	0	0.00	12.90	2	338	0.59%
2021/09/29	3	13.02	5	13.05	12.95	-2	340	-0.59%
2021/09/28	1	13.15	0	0.00	13.15	1	343	0.29%
2021/09/27	16	13.13	0	0.00	13.20	16	347	4.61%
2021/09/23	2	12.68	1	12.75	12.80	1	448	0.22%
2021/09/22	0	0.00	1	12.70	12.65	-1	451	-0.22%
2021/09/16	0	0.00	1	12.70	12.70	-1	456	-0.22%
2021/09/15	0	0.00	2	12.70	12.70	-2	464	-0.43%
2021/09/14	0	0.00	6	12.72	12.70	-6	467	-1.28%
2021/09/13	7	12.60	3	12.30	12.70	4	473	0.84%
2021/09/10	1	12.35	0	0.00	12.30	1	476	0.21%
2021/09/09	0	0.00	1	12.20	12.20	-1	478	-0.21%
2021/09/08	0	0.00	2	12.20	12.20	-2	481	-0.42%
2021/09/07	0	0.00	3	12.33	12.30	-3	482	-0.62%
2021/09/06	0	0.00	4	12.49	12.40	-4	485	-0.82%
2021/09/02	0	0.00	3	12.60	12.55	-3	485	-0.62%
2021/09/01	4	12.65	0	0.00	12.70	4	486	0.82%
2021/08/31	1	12.70	0	0.00	12.70	1	487	0.21%
2021/08/30	3	12.72	0	0.00	12.75	3	490	0.61%
2021/08/27	8	12.71	0	0.00	12.75	8	493	1.62%
2021/08/26	5	12.59	0	0.00	12.55	5	496	1.01%
2021/08/25	4	12.70	2	12.75	12.75	2	499	0.40%
2021/08/24	2	12.45	0	0.00	12.55	2	501	0.40%
2021/08/23	14	12.45	0	0.00	12.60	14	503	2.78%
2021/08/20	3	12.35	0	0.00	12.30	3	505	0.59%
2021/08/19	4	12.36	0	0.00	12.25	4	505	0.79%
2021/08/18	7	12.48	1	12.50	12.50	6	503	1.19%
2021/08/17	6	12.10	0	0.00	12.15	6	504	1.19%
2021/08/16	0	0.00	11	12.63	12.35	-11	504	-2.18%
2021/08/13	0	0.00	9	13.19	13.00	-9	503	-1.79%
2021/08/12	3	13.03	6	12.98	13.00	-3	498	-0.60%
2021/08/11	0	0.00	1	13.30	13.25	-1	493	-0.20%
2021/08/10	1	13.45	6	13.38	13.55	-5	498	-1.00%
2021/08/09	0	0.00	8	13.48	13.40	-8	513	-1.56%
2021/08/06	2	13.83	4	13.85	13.80	-2	520	-0.38%
2021/08/04	0	0.00	4	13.65	13.60	-4	570	-0.70%
2021/08/03	1	13.50	3	13.63	13.60	-2	583	-0.34%
2021/08/02	7	13.41	4	13.43	13.55	3	589	0.51%
2021/07/30	4	13.63	4	13.75	13.55	0	596	0.00%
2021/07/29	0	0.00	4	13.75	13.75	-4	604	-0.66%
2021/07/28	6	13.60	8	13.76	13.60	-2	611	-0.33%
2021/07/27	5	13.98	4	14.26	13.90	1	629	0.16%
2021/07/26	18	14.13	2	14.55	14.15	16	649	2.46%
2021/07/23	2	14.05	0	0.00	14.05	2	671	0.30%
2021/07/22	4	14.23	1	14.30	14.00	3	710	0.42%
2021/07/21	4	14.40	3	14.65	13.85	1	726	0.14%
2021/07/20	48	14.13	53	14.15	14.55	-5	710	-0.70%
2021/07/19	14	13.60	3	13.45	13.65	11	626	1.76%
2021/07/16	3	13.25	0	0.00	13.30	3	669	0.45%
2021/07/15	0	0.00	2	13.20	13.20	-2	700	-0.29%
2021/07/14	2	13.28	3	13.15	13.15	-1	712	-0.14%
2021/07/13	4	13.36	4	13.41	13.25	0	736	0.00%
2021/07/12	6	13.25	0	0.00	13.25	6	743	0.81%
2021/07/09	1	13.30	0	0.00	13.30	1	748	0.13%
2021/07/07	4	13.40	0	0.00	13.25	4	845	0.47%
2021/07/05	2	13.65	0	0.00	13.60	2	906	0.22%
2021/07/02	2	13.60	6	13.60	13.65	-4	988	-0.40%
2021/07/01	2	13.75	36	13.50	13.70	-34	1,000	-3.40%
2021/06/30	5	13.67	22	13.39	13.75	-17	1,000	-1.70%
2021/06/29	2	13.00	38	13.01	13.00	-36	920	-3.91%
2021/06/28	2	13.10	1	13.15	13.05	1	949	0.11%
2021/06/25	1	13.20	4	13.30	13.15	-3	967	-0.31%
2021/06/24	120	13.20	0	0.00	13.25	120	984	12.19%	大買/鉅額交易
2021/06/23	20	13.00	0	0.00	12.95	20	982	2.04%
2021/06/22	6	12.95	0	0.00	12.90	6	985	0.61%
2021/06/21	8	13.24	0	0.00	13.15	8	986	0.81%
2021/06/18	21	13.23	0	0.00	13.15	21	995	2.11%
2021/06/17	12	13.05	0	0.00	13.05	12	1,061	1.13%
2021/06/16	0	0.00	1	12.95	12.95	-1	1,074	-0.09%
2021/06/11	0	0.00	11	13.15	13.10	-11	1,131	-0.97%
2021/06/09	9	13.09	1	13.00	13.00	8	1,151	0.69%
2021/06/08	4	13.00	0	0.00	13.10	4	1,157	0.35%
2021/06/07	5	13.11	20	12.99	13.15	-15	1,172	-1.28%
2021/06/04	7	13.15	1	13.40	13.20	6	1,178	0.51%
2021/06/03	5	13.46	0	0.00	13.45	5	1,179	0.42%
2021/06/02	13	13.46	7	13.44	13.30	6	1,199	0.50%
2021/06/01	12	13.24	0	0.00	13.35	12	1,196	1.00%
2021/05/31	1	13.25	6	13.17	13.25	-5	1,201	-0.42%
2021/05/28	12	13.29	0	0.00	13.20	12	1,202	1.00%
2021/05/27	21	13.12	2	13.15	13.15	19	1,205	1.58%
2021/05/26	6	13.10	0	0.00	13.10	6	1,212	0.49%
2021/05/25	9	13.13	1	13.05	13.15	8	1,218	0.66%
2021/05/24	5	12.66	0	0.00	12.90	5	1,219	0.41%
2021/05/21	16	12.53	0	0.00	12.55	16	1,223	1.31%
2021/05/20	0	0.00	3	12.63	12.45	-3	1,229	-0.24%
2021/05/19	3	12.60	9	12.52	12.50	-6	1,240	-0.48%
2021/05/18	20	12.75	41	12.71	12.75	-21	1,244	-1.69%
2021/05/17	21	12.14	12	12.20	12.25	9	1,241	0.73%
2021/05/14	0	0.00	16	12.93	12.70	-16	1,226	-1.30%
2021/05/13	1	12.55	2	12.33	12.75	-1	1,218	-0.08%
2021/05/12	58	12.57	64	12.50	13.00	-6	1,208	-0.50%
2021/05/11	16	13.83	44	13.77	13.60	-28	1,176	-2.38%
2021/05/10	5	14.29	3	14.38	14.25	2	1,167	0.17%
2021/05/07	53	14.57	32	14.57	14.75	21	1,165	1.80%
2021/05/06	13	14.35	20	14.13	13.95	-7	1,157	-0.60%
2021/05/05	19	14.29	4	14.31	14.40	15	1,147	1.31%
2021/05/04	0	0.00	77	14.15	14.05	-77	1,143	-6.74%
2021/05/03	6	15.15	76	15.37	14.70	-70	1,124	-6.23%
2021/04/29	17	15.91	138	16.28	15.70	-121	1,108	-10.92%	大賣/鉅額交易
2021/04/28	268	16.36	48	16.11	16.10	220	1,084	20.29%	大買/鉅額交易
2021/04/27	83	16.27	73	16.13	15.95	10	1,063	0.94%
2021/04/26	18	15.95	67	15.86	16.20	-49	1,046	-4.68%
2021/04/23	33	15.52	22	15.50	15.85	11	1,034	1.06%
2021/04/22	69	15.52	242	16.11	15.45	-173	1,037	-16.67%	大賣/鉅額交易
2021/04/21	154	15.97	53	16.08	16.05	101	996	10.14%	大買/鉅額交易
2021/04/20	20	15.85	30	15.78	15.80	-10	982	-1.02%
2021/04/19	7	15.85	36	15.87	15.90	-29	984	-2.94%
2021/04/16	8	15.55	16	15.46	15.60	-8	973	-0.82%
2021/04/15	17	15.54	4	15.44	15.45	13	1,113	1.17%
2021/04/14	155	15.26	105	15.20	15.45	50	1,149	4.35%	大買/大賣/
2021/04/13	291	15.89	254	15.77	15.45	37	1,272	2.91%	大買/大賣/
2021/04/12	38	15.57	44	15.58	15.65	-6	1,368	-0.44%
2021/04/09	26	15.61	139	15.57	15.60	-113	1,383	-8.17%	大賣/鉅額交易
2021/04/08	159	15.40	164	15.53	15.90	-5	1,358	-0.37%	大買/大賣/
2021/04/07	4	14.58	27	14.60	14.60	-23	1,288	-1.78%
2021/04/06	96	14.38	24	14.21	14.50	72	1,297	5.55%
2021/04/01	20	14.17	5	14.27	14.20	15	1,343	1.12%
2021/03/31	40	14.70	86	14.57	14.40	-46	1,373	-3.35%
2021/03/30	65	14.42	120	14.44	14.45	-55	1,507	-3.65%	大賣/
2021/03/29	136	14.19	23	14.15	14.35	113	1,602	7.05%	大買/鉅額交易
2021/03/26	25	13.95	17	13.92	13.90	8	1,652	0.48%
2021/03/25	14	14.00	24	13.98	13.90	-10	1,697	-0.59%
2021/03/24	4	14.08	15	14.01	14.05	-11	1,692	-0.65%
2021/03/23	2	14.25	57	14.19	14.10	-55	1,686	-3.26%
2021/03/22	84	14.22	65	14.31	14.50	19	1,675	1.13%
2021/03/19	1	14.00	46	14.05	14.05	-45	1,607	-2.80%
2021/03/18	21	14.45	110	14.45	14.35	-89	1,595	-5.58%	大賣/
2021/03/17	68	14.46	14	14.45	14.65	54	1,565	3.45%
2021/03/16	120	14.08	50	13.97	14.10	70	1,547	4.52%	大買/
2021/03/15	5	13.95	4	13.80	13.90	1	1,539	0.06%
2021/03/12	1	13.90	21	13.78	13.80	-20	1,539	-1.30%
2021/03/11	19	13.80	24	13.75	13.80	-5	1,543	-0.32%
2021/03/10	6	14.10	29	14.04	13.90	-23	1,530	-1.50%
2021/03/09	10	14.20	38	14.17	14.20	-28	1,527	-1.83%
2021/03/08	107	14.46	14	14.16	14.25	93	1,527	6.09%	大買/
2021/03/05	1	14.05	3	14.10	14.10	-2	1,508	-0.13%
2021/03/04	9	14.10	60	14.09	14.10	-51	1,511	-3.38%
2021/03/03	19	14.03	3	14.03	14.00	16	1,511	1.06%
2021/03/02	1	14.25	22	14.18	14.05	-21	1,512	-1.39%
2021/02/26	63	14.00	41	14.02	14.25	22	1,511	1.46%
2021/02/25	20	14.13	45	14.08	14.15	-25	1,507	-1.66%
2021/02/24	0	0.00	45	14.17	14.10	-45	1,505	-2.99%
2021/02/23	15	14.19	8	14.17	14.20	7	1,500	0.47%
2021/02/22	29	14.26	41	14.21	14.25	-12	1,495	-0.80%
2021/02/19	42	14.19	21	13.93	14.20	21	1,485	1.41%
2021/02/18	69	13.55	6	13.80	13.80	63	1,479	4.26%
2021/02/17	37	13.35	5	13.30	13.30	32	1,476	2.17%
2021/02/05	13	13.25	15	13.17	13.15	-2	1,472	-0.14%
2021/02/04	6	13.23	2	13.13	13.15	4	1,472	0.27%
2021/02/03	4	13.23	11	13.32	13.20	-7	1,473	-0.47%
2021/02/02	30	13.23	5	13.20	13.20	25	1,473	1.70%
2021/02/01	3	13.10	1	13.10	13.10	2	1,467	0.14%
2021/01/29	3	13.42	10	13.47	13.30	-7	1,464	-0.48%
2021/01/28	10	13.43	9	13.45	13.40	1	1,463	0.07%
2021/01/27	10	13.65	0	0.00	13.55	10	1,463	0.68%
2021/01/26	2	13.80	37	13.70	13.55	-35	1,462	-2.39%
2021/01/25	18	13.66	17	13.53	13.80	1	1,459	0.07%
2021/01/22	27	13.26	2	13.23	13.45	25	1,455	1.72%
2021/01/21	16	13.59	34	13.48	13.35	-18	1,447	-1.24%
2021/01/20	24	13.71	69	13.86	13.35	-45	1,443	-3.12%
2021/01/19	5	14.36	22	14.40	14.25	-17	1,425	-1.19%
2021/01/18	31	13.93	10	13.80	14.20	21	1,420	1.48%
2021/01/15	0	0.00	48	14.39	14.20	-48	1,413	-3.39%
2021/01/14	30	14.58	2	14.48	14.60	28	1,402	2.00%
2021/01/13	83	14.59	18	14.54	14.35	65	1,396	4.65%
2021/01/12	8	14.92	69	14.95	14.50	-61	1,381	-4.42%
2021/01/11	11	14.86	5	14.87	15.00	6	1,365	0.44%
2021/01/08	107	15.92	124	15.92	15.00	-17	1,351	-1.26%	大買/大賣/
2021/01/07	182	15.85	127	15.78	15.75	55	1,199	4.58%	大買/大賣/
2021/01/06	226	16.51	279	17.07	15.95	-53	1,157	-4.58%	大買/大賣/
2021/01/05	81	16.96	162	16.59	17.20	-81	997	-8.12%	大賣/
2021/01/04	118	15.55	10	15.34	15.65	108	839	12.86%	大買/鉅額交易
2020/12/31	13	15.10	30	15.02	15.00	-17	804	-2.11%
2020/12/30	5	15.25	1	15.25	15.25	4	785	0.51%
2020/12/29	13	15.61	50	15.61	15.60	-37	773	-4.78%
2020/12/28	134	15.50	58	15.62	15.65	76	748	10.15%	大買/
2020/12/25	45	15.19	33	15.04	15.00	12	689	1.74%
2020/12/24	99	15.79	209	15.80	15.65	-110	647	-16.99%	大賣/鉅額交易
2020/12/23	108	14.59	59	14.26	15.05	49	486	10.08%	大買/
2020/12/22	64	14.09	22	13.67	13.70	42	377	11.11%
2020/12/21	23	13.22	12	13.20	13.15	11	313	3.51%
2020/12/17	2	13.25	0	0.00	13.30	2	271	0.74%
2020/12/16	5	13.22	0	0.00	13.30	5	286	1.74%
2020/12/15	5	13.26	12	13.21	13.15	-7	285	-2.45%
2020/12/14	5	13.24	0	0.00	13.35	5	284	1.76%
2020/12/11	3	13.30	5	13.33	13.40	-2	284	-0.70%
2020/12/10	8	13.44	9	13.46	13.60	-1	282	-0.35%
2020/12/09	15	13.75	0	0.00	13.80	15	278	5.39%
2020/12/08	4	13.60	0	0.00	13.65	4	274	1.46%
2020/12/07	2	13.58	1	13.65	13.55	1	283	0.35%
2020/12/04	1	13.40	0	0.00	13.50	1	275	0.36%
2020/12/03	0	0.00	12	13.49	13.40	-12	275	-4.35%
2020/12/02	0	0.00	5	13.40	13.50	-5	280	-1.78%
2020/12/01	2	13.48	8	13.45	13.40	-6	282	-2.13%
2020/11/30	0	0.00	14	13.41	13.40	-14	284	-4.93%
2020/11/27	20	13.35	3	13.30	13.40	17	288	5.89%
2020/11/25	3	13.13	2	13.20	13.15	1	348	0.29%
2020/11/24	3	13.15	5	13.10	13.15	-2	354	-0.56%
2020/11/23	2	13.00	0	0.00	13.00	2	355	0.56%
2020/11/20	0	0.00	4	13.00	13.00	-4	362	-1.10%
2020/11/19	1	12.95	0	0.00	13.00	1	368	0.27%
2020/11/17	4	13.04	8	13.05	12.95	-4	375	-1.06%
2020/11/16	8	12.90	4	12.80	13.00	4	376	1.06%
2020/11/13	0	0.00	1	12.80	12.85	-1	374	-0.27%
2020/11/12	0	0.00	11	12.81	12.80	-11	376	-2.92%
2020/11/11	14	12.94	8	12.86	12.80	6	376	1.59%
2020/11/10	3	12.68	13	12.66	12.85	-10	374	-2.67%
2020/11/09	6	12.87	1	13.00	12.85	5	379	1.32%
2020/11/06	0	0.00	4	12.90	12.90	-4	379	-1.05%
2020/11/05	16	12.90	2	12.78	12.90	14	382	3.66%
2020/11/04	7	12.53	2	12.50	12.60	5	438	1.14%
2020/11/03	1	12.35	0	0.00	12.40	1	437	0.23%
2020/11/02	4	12.21	0	0.00	12.30	4	445	0.90%
2020/10/30	0	0.00	5	12.35	12.35	-5	447	-1.12%
2020/10/28	1	12.80	4	12.60	12.55	-3	446	-0.67%
2020/10/26	0	0.00	6	12.55	12.80	-6	442	-1.36%
2020/10/23	1	12.60	0	0.00	12.50	1	441	0.23%
2020/10/22	0	0.00	8	12.64	12.60	-8	441	-1.81%
2020/10/21	2	12.65	5	12.75	12.60	-3	444	-0.67%
2020/10/19	5	12.67	0	0.00	12.65	5	443	1.13%
2020/10/16	2	12.75	8	12.70	12.65	-6	457	-1.31%
2020/10/15	0	0.00	6	12.80	12.70	-6	458	-1.31%
2020/10/14	8	12.71	0	0.00	12.80	8	460	1.74%
2020/10/12	4	12.90	11	12.79	12.70	-7	469	-1.49%
2020/10/08	5	13.00	13	13.05	12.95	-8	477	-1.68%
2020/10/07	4	13.03	1	12.95	12.95	3	479	0.63%
2020/10/06	9	13.01	0	0.00	13.00	9	488	1.84%
2020/10/05	1	12.75	5	12.95	12.90	-4	502	-0.80%
2020/09/30	0	0.00	4	12.90	12.90	-4	509	-0.78%
2020/09/29	0	0.00	1	13.00	12.85	-1	524	-0.19%
2020/09/28	44	13.22	1	13.10	13.05	43	614	6.99%
2020/09/25	12	12.67	16	12.90	12.70	-4	667	-0.60%
2020/09/24	5	13.15	2	13.23	13.05	3	664	0.45%
2020/09/23	12	13.70	11	13.65	13.50	1	667	0.15%
2020/09/22	3	14.00	3	13.93	13.75	0	738	0.00%
2020/09/21	10	14.05	1	13.95	14.10	9	738	1.22%
2020/09/18	1	13.85	4	13.70	13.75	-3	725	-0.41%
2020/09/17	1	13.75	2	13.70	13.65	-1	725	-0.14%
2020/09/16	5	13.70	5	13.60	13.70	0	726	0.00%
2020/09/11	8	13.73	5	13.78	13.55	3	725	0.41%
2020/09/10	25	14.16	39	14.05	13.80	-14	722	-1.94%
2020/09/09	15	13.73	2	13.70	13.90	13	709	1.83%
2020/09/08	3	13.92	4	13.89	13.85	-1	707	-0.14%
2020/09/07	21	13.90	27	13.86	13.80	-6	705	-0.85%
2020/09/04	15	13.79	8	13.76	13.85	7	702	1.00%
2020/09/03	8	14.01	12	13.99	13.95	-4	703	-0.57%
2020/09/02	5	13.84	50	13.75	13.95	-45	701	-6.42%
2020/09/01	56	13.85	39	13.87	13.90	17	698	2.43%
2020/08/31	42	14.03	32	14.14	14.15	10	690	1.45%
2020/08/28	10	13.30	16	13.38	13.45	-6	635	-0.94%
2020/08/27	3	13.35	27	13.28	13.20	-24	627	-3.82%
2020/08/26	20	13.08	18	13.14	13.25	2	626	0.32%
2020/08/25	16	12.98	3	12.90	13.00	13	622	2.09%
2020/08/24	0	0.00	2	12.75	12.85	-2	617	-0.32%
2020/08/21	28	12.50	2	12.58	12.75	26	617	4.21%
2020/08/20	4	12.45	49	12.51	12.45	-45	612	-7.34%
2020/08/18	12	12.85	15	12.94	12.85	-3	605	-0.50%
2020/08/14	3	12.85	1	12.75	12.90	2	602	0.33%
2020/08/13	6	13.00	5	12.70	12.65	1	601	0.17%
2020/08/12	7	12.91	2	12.85	13.00	5	594	0.84%
2020/08/11	8	13.26	47	13.17	12.90	-39	593	-6.57%
2020/08/10	87	13.29	24	13.17	13.30	63	590	10.68%
2020/08/07	3	13.15	19	13.03	12.95	-16	530	-3.01%
2020/08/06	26	13.28	21	13.13	13.00	5	530	0.94%
2020/08/05	20	13.00	1	12.95	12.90	19	523	3.63%
2020/08/04	1	12.85	7	12.80	12.90	-6	523	-1.15%
2020/08/03	0	0.00	6	12.80	12.80	-6	521	-1.15%
2020/07/30	6	12.62	2	12.58	12.60	4	524	0.76%
2020/07/29	21	12.16	2	12.50	12.35	19	521	3.64%
2020/07/28	1	12.60	14	12.53	12.25	-13	520	-2.50%
2020/07/27	0	0.00	21	12.63	12.55	-21	521	-4.03%
2020/07/24	0	0.00	87	12.82	12.80	-87	521	-16.67%
2020/07/23	0	0.00	10	13.18	13.15	-10	521	-1.92%
2020/07/22	103	13.19	18	13.16	13.25	85	522	16.26%	大買/
2020/07/21	7	13.01	2	13.00	12.95	5	507	0.99%
2020/07/20	4	12.60	3	12.60	12.90	1	505	0.20%
2020/07/17	3	12.97	10	12.99	12.60	-7	504	-1.39%
2020/07/16	20	13.11	29	13.07	13.10	-9	499	-1.80%
2020/07/15	79	13.50	51	13.17	13.15	28	496	5.64%
2020/07/14	1	13.45	6	13.29	13.20	-5	487	-1.03%
2020/07/13	39	13.34	1	13.40	13.25	38	483	7.86%
2020/07/10	3	13.68	3	13.52	13.50	0	476	0.00%
2020/07/09	2	14.30	5	14.32	14.00	-3	470	-0.64%
2020/07/08	9	14.20	27	13.96	14.10	-18	466	-3.86%
2020/07/07	14	14.70	154	14.53	14.25	-140	455	-30.70%	大賣/鉅額交易
2020/07/06	154	14.23	51	14.19	14.50	103	364	28.28%	大買/鉅額交易
2020/07/03	1	13.35	18	13.28	13.20	-17	308	-5.50%
2020/07/02	2	13.43	8	13.33	13.40	-6	305	-1.96%
2020/07/01	203	13.30	179	13.29	13.40	24	298	8.03%	大買/大賣/
2020/06/30	28	12.81	1	12.70	12.90	27	223	12.09%
2020/06/29	0	0.00	11	12.56	12.55	-11	216	-5.08%
2020/06/24	2	12.80	11	12.78	12.80	-9	215	-4.18%
2020/06/23	0	0.00	31	12.87	12.85	-31	215	-14.40%
2020/06/22	77	12.90	1	12.85	12.85	76	214	35.38%
2020/06/19	0	0.00	5	12.80	12.85	-5	213	-2.34%
2020/06/18	10	12.86	5	12.80	12.90	5	213	2.34%
2020/06/17	1	12.60	2	12.63	12.75	-1	221	-0.45%
2020/06/16	5	12.61	0	0.00	12.60	5	232	2.15%
2020/06/15	0	0.00	22	12.45	12.35	-22	246	-8.92%
2020/06/12	10	12.07	3	12.15	12.45	7	249	2.80%
2020/06/11	0	0.00	9	13.20	12.60	-9	252	-3.56%
2020/06/10	3	13.25	1	13.40	13.10	2	252	0.79%
2020/06/09	0	0.00	6	13.30	13.20	-6	261	-2.30%
2020/06/08	1	13.20	4	13.39	13.15	-3	276	-1.08%
2020/06/05	10	13.05	0	0.00	13.00	10	273	3.66%
2020/06/04	1	13.00	17	13.06	13.00	-16	271	-5.88%
2020/06/03	0	0.00	11	13.01	13.05	-11	273	-4.02%
2020/06/02	0	0.00	3	13.00	12.95	-3	271	-1.10%
2020/06/01	48	12.81	0	0.00	12.95	48	269	17.79%
2020/05/29	1	12.60	0	0.00	12.60	1	265	0.38%
2020/05/28	13	12.60	21	12.49	12.50	-8	264	-3.03%
2020/05/27	0	0.00	7	12.48	12.50	-7	264	-2.65%
2020/05/26	3	12.55	0	0.00	12.45	3	264	1.14%
2020/05/25	2	12.35	1	12.35	12.40	1	264	0.38%
2020/05/22	0	0.00	3	12.45	12.35	-3	266	-1.13%
2020/05/21	1	12.50	1	12.50	12.55	0	267	0.00%
2020/05/20	6	12.55	0	0.00	12.50	6	266	2.25%
2020/05/15	8	12.40	4	12.59	12.50	4	272	1.47%
2020/05/14	0	0.00	10	12.61	12.55	-10	271	-3.69%
2020/05/12	4	12.55	4	12.74	12.60	0	270	0.00%
2020/05/11	4	12.75	0	0.00	12.75	4	270	1.48%
2020/05/08	0	0.00	3	12.50	12.55	-3	267	-1.12%
2020/05/07	3	12.45	0	0.00	12.40	3	269	1.11%
2020/05/06	0	0.00	3	12.45	12.45	-3	270	-1.11%
2020/05/04	0	0.00	3	12.50	12.40	-3	273	-1.10%
2020/04/30	0	0.00	22	12.83	12.70	-22	274	-8.01%
2020/04/29	26	12.65	6	12.53	12.70	20	283	7.05%
2020/04/28	0	0.00	28	12.69	12.40	-28	279	-10.02%
2020/04/27	29	12.14	1	11.95	12.20	28	285	9.79%
2020/04/24	2	11.95	0	0.00	12.00	2	284	0.70%
2020/04/23	13	12.00	3	11.95	12.00	10	285	3.50%
2020/04/22	2	11.90	0	0.00	11.95	2	286	0.70%
2020/04/21	0	0.00	12	12.04	11.90	-12	285	-4.21%
2020/04/20	11	12.30	0	0.00	12.30	11	283	3.88%
2020/04/17	1	12.70	17	12.59	12.45	-16	283	-5.64%
2020/04/16	2	12.55	0	0.00	12.55	2	283	0.71%
2020/04/14	12	12.70	16	12.70	12.80	-4	284	-1.41%
2020/04/13	8	12.26	3	12.05	12.40	5	278	1.80%
2020/04/10	4	12.06	5	11.88	12.05	-1	277	-0.36%
2020/04/09	0	0.00	38	11.58	11.55	-38	276	-13.76%
2020/04/08	2	11.50	3	11.55	11.60	-1	278	-0.36%
2020/04/07	0	0.00	5	11.49	11.50	-5	278	-1.80%
2020/04/06	9	11.37	0	0.00	11.45	9	279	3.22%
2020/04/01	1	11.15	0	0.00	11.20	1	290	0.34%
2020/03/31	0	0.00	1	11.15	11.20	-1	294	-0.34%
2020/03/27	0	0.00	2	11.23	11.10	-2	302	-0.66%
2020/03/26	0	0.00	2	11.10	11.20	-2	305	-0.66%
2020/03/25	0	0.00	24	11.31	11.15	-24	320	-7.50%
2020/03/23	39	10.14	28	10.10	10.75	11	352	3.12%
2020/03/20	64	10.46	10	10.39	10.60	54	344	15.68%
2020/03/19	22	10.56	36	10.90	10.15	-14	334	-4.18%
2020/03/18	15	11.26	32	11.14	11.25	-17	322	-5.27%
2020/03/17	63	11.34	15	11.31	11.35	48	320	14.97%
2020/03/16	0	0.00	46	11.39	11.40	-46	318	-14.45%
2020/03/13	69	11.25	24	11.19	11.40	45	315	14.25%
2020/03/12	3	10.75	14	11.07	11.50	-11	302	-3.63%
2020/03/11	0	0.00	1	11.60	11.40	-1	284	-0.35%
2020/03/10	15	11.41	2	11.35	11.55	13	287	4.51%
2020/03/09	4	11.48	31	11.58	11.65	-27	286	-9.43%
2020/03/05	6	11.88	1	12.00	11.95	5	284	1.76%
2020/03/03	2	11.95	1	11.95	11.85	1	284	0.35%
2020/03/02	22	11.51	2	11.65	11.70	20	285	7.01%
2020/02/27	0	0.00	8	11.89	11.85	-8	283	-2.82%
2020/02/26	1	11.95	2	11.98	12.00	-1	281	-0.36%
2020/02/25	3	11.95	5	12.10	12.10	-2	283	-0.71%
2020/02/24	9	12.10	22	12.17	12.15	-13	283	-4.59%
2020/02/21	7	12.36	12	12.30	12.35	-5	282	-1.77%
2020/02/20	2	12.50	4	12.69	12.30	-2	282	-0.71%
2020/02/19	14	12.28	0	0.00	12.40	14	283	4.94%
2020/02/18	1	12.10	0	0.00	12.05	1	284	0.35%
2020/02/17	3	12.07	2	12.00	12.00	1	285	0.35%
2020/02/14	0	0.00	1	12.15	12.15	-1	285	-0.35%
2020/02/13	0	0.00	6	12.23	12.20	-6	285	-2.10%
2020/02/12	2	12.15	2	12.25	12.25	0	288	0.00%
2020/02/11	0	0.00	3	12.10	12.10	-3	289	-1.03%
2020/02/10	5	12.00	1	11.95	11.95	4	301	1.33%
2020/02/07	0	0.00	20	12.11	12.05	-20	302	-6.62%
2020/02/06	14	12.31	0	0.00	12.45	14	299	4.68%
2020/02/05	0	0.00	14	12.16	12.20	-14	299	-4.68%
2020/02/04	10	12.05	1	11.95	12.20	9	297	3.02%
2020/02/03	38	11.74	17	11.87	11.70	21	294	7.13%
2020/01/31	0	0.00	10	12.93	12.85	-10	281	-3.55%
2020/01/30	5	12.97	24	13.11	12.80	-19	281	-6.76%
2020/01/17	1	14.20	3	14.25	14.20	-2	275	-0.73%
2020/01/16	2	14.25	0	0.00	14.25	2	279	0.72%
2020/01/15	2	14.25	0	0.00	14.25	2	281	0.71%
2020/01/14	2	14.30	0	0.00	14.30	2	282	0.71%
2020/01/13	2	14.20	0	0.00	14.20	2	284	0.70%
2020/01/09	0	0.00	1	14.30	14.20	-1	286	-0.35%
2020/01/08	3	14.08	4	14.15	14.15	-1	288	-0.35%
2020/01/07	2	14.50	20	14.40	14.20	-18	286	-6.28%
2020/01/06	1	14.15	3	14.20	14.35	-2	291	-0.68%
2020/01/03	3	14.42	26	14.51	14.30	-23	429	-5.36%
2020/01/02	0	0.00	2	14.65	14.70	-2	432	-0.46%
2019/12/31	0	0.00	19	14.53	14.45	-19	429	-4.43%
2019/12/30	0	0.00	3	14.90	14.65	-3	429	-0.70%
2019/12/27	23	15.03	0	0.00	14.70	23	426	5.39%
2019/12/26	0	0.00	1	14.75	14.65	-1	414	-0.24%
2019/12/25	13	14.80	1	15.00	14.85	12	411	2.91%
2019/12/24	3	14.55	2	14.75	14.75	1	409	0.24%
2019/12/23	0	0.00	7	14.75	14.60	-7	405	-1.73%
2019/12/20	29	15.15	38	15.09	14.75	-9	403	-2.23%
2019/12/19	20	14.72	10	14.92	15.10	10	405	2.46%
2019/12/18	32	14.52	0	0.00	14.55	32	374	8.54%
2019/12/17	2	14.35	0	0.00	14.35	2	370	0.54%
2019/12/13	0	0.00	7	14.35	14.25	-7	383	-1.83%
2019/12/12	5	14.35	5	14.35	14.30	0	382	0.00%
2019/12/11	2	14.30	2	14.25	14.30	0	379	0.00%
2019/12/10	0	0.00	1	14.25	14.30	-1	378	-0.26%
2019/12/06	0	0.00	1	14.10	14.10	-1	377	-0.27%
2019/12/05	24	14.05	0	0.00	14.15	24	378	6.34%
2019/12/04	4	14.00	0	0.00	13.95	4	376	1.06%
2019/12/02	0	0.00	2	13.93	13.95	-2	386	-0.52%
2019/11/29	0	0.00	6	13.90	14.00	-6	387	-1.55%
2019/11/28	0	0.00	4	13.95	14.00	-4	384	-1.04%
2019/11/27	0	0.00	1	14.00	14.00	-1	391	-0.26%
2019/11/25	0	0.00	1	14.00	14.00	-1	392	-0.25%
2019/11/22	0	0.00	2	14.05	14.00	-2	393	-0.51%
2019/11/21	0	0.00	1	13.85	13.90	-1	392	-0.25%
2019/11/20	1	13.85	0	0.00	13.90	1	400	0.25%
2019/11/19	1	13.85	0	0.00	13.80	1	399	0.25%
2019/11/13	0	0.00	1	14.05	13.85	-1	399	-0.25%
2019/11/11	0	0.00	4	14.10	13.85	-4	397	-1.01%
2019/11/08	3	14.05	9	14.05	14.05	-6	397	-1.51%
2019/11/07	11	14.18	12	14.18	14.00	-1	396	-0.25%
2019/11/06	0	0.00	9	13.75	13.70	-9	385	-2.34%
2019/10/31	0	0.00	6	13.75	13.70	-6	389	-1.54%
2019/10/29	0	0.00	1	13.80	13.70	-1	399	-0.25%
2019/10/25	4	13.75	6	13.80	13.80	-2	406	-0.49%
2019/10/24	4	13.76	4	13.85	13.85	0	407	0.00%
2019/10/21	3	14.30	4	14.21	14.10	-1	437	-0.23%
2019/10/18	0	0.00	2	14.25	14.15	-2	435	-0.46%
2019/10/17	2	14.15	3	14.20	14.10	-1	433	-0.23%
2019/10/16	0	0.00	1	14.25	14.10	-1	436	-0.23%
2019/10/15	7	14.26	2	14.40	14.15	5	435	1.15%
2019/10/14	1	14.25	8	14.38	14.40	-7	435	-1.61%
2019/10/09	81	14.58	33	14.37	14.45	48	430	11.16%
2019/10/08	22	13.92	3	13.80	14.15	19	292	6.50%
2019/10/07	0	0.00	4	13.75	13.70	-4	290	-1.38%
2019/10/04	0	0.00	7	13.75	13.80	-7	291	-2.40%
2019/10/03	0	0.00	1	13.70	13.75	-1	290	-0.34%
2019/09/27	0	0.00	2	13.85	13.70	-2	301	-0.66%
2019/09/26	0	0.00	2	13.93	13.90	-2	306	-0.65%
2019/09/25	0	0.00	1	13.95	13.90	-1	308	-0.32%
2019/09/24	0	0.00	21	14.16	14.10	-21	308	-6.81%
2019/09/23	0	0.00	2	13.95	13.90	-2	290	-0.69%
2019/09/19	0	0.00	1	14.00	13.90	-1	289	-0.35%
2019/09/18	10	14.10	23	14.04	13.90	-13	290	-4.47%
2019/09/16	0	0.00	1	13.80	13.75	-1	277	-0.36%
2019/09/12	0	0.00	1	13.90	13.80	-1	281	-0.36%
2019/09/11	0	0.00	4	13.85	13.85	-4	283	-1.41%
2019/09/10	0	0.00	25	13.85	13.85	-25	284	-8.79%
2019/09/06	2	14.10	8	14.26	14.20	-6	280	-2.14%
2019/09/05	0	0.00	5	14.38	14.25	-5	284	-1.76%
2019/09/04	69	14.23	16	14.31	14.25	53	282	18.74%
2019/09/03	5	13.96	13	14.13	14.00	-8	272	-2.94%
2019/08/30	17	14.12	0	0.00	14.00	17	269	6.30%
2019/08/29	3	14.03	7	13.95	13.85	-4	263	-1.52%
2019/08/28	6	14.00	6	13.88	13.95	0	261	0.00%
2019/08/27	0	0.00	1	14.05	13.85	-1	263	-0.38%
2019/08/26	11	13.90	4	13.90	13.90	7	265	2.64%
2019/08/23	2	14.40	24	14.29	14.30	-22	263	-8.36%
2019/08/22	0	0.00	7	14.35	14.30	-7	257	-2.72%
2019/08/21	0	0.00	4	14.24	14.30	-4	257	-1.55%
2019/08/20	58	14.40	1	14.35	14.30	57	258	22.07%
2019/08/16	1	14.10	2	14.18	14.20	-1	253	-0.39%
2019/08/14	0	0.00	12	14.40	14.10	-12	263	-4.56%
2019/08/13	1	14.25	9	14.54	14.40	-8	265	-3.01%
2019/08/12	14	14.40	0	0.00	14.25	14	274	5.11%
2019/08/08	2	14.35	2	14.35	14.25	0	280	0.00%
2019/08/07	2	14.00	4	14.15	14.25	-2	281	-0.71%
2019/08/06	14	13.64	6	13.75	14.15	8	289	2.77%
2019/08/05	2	13.90	4	14.03	13.85	-2	290	-0.69%
2019/08/02	0	0.00	19	13.97	14.05	-19	301	-6.31%
2019/08/01	0	0.00	24	14.10	14.05	-24	344	-6.97%
2019/07/31	10	14.55	36	14.55	14.30	-26	349	-7.44%
2019/07/30	0	0.00	15	14.94	14.70	-15	352	-4.26%
2019/07/29	0	0.00	4	14.94	15.00	-4	373	-1.07%
2019/07/26	0	0.00	5	15.25	15.00	-5	400	-1.25%
2019/07/25	61	15.08	5	15.19	15.30	56	411	13.60%
2019/07/23	0	0.00	3	15.15	15.20	-3	513	-0.58%
2019/07/22	2	15.15	0	0.00	15.25	2	529	0.38%
2019/07/18	0	0.00	3	15.12	15.05	-3	612	-0.49%
2019/07/17	1	15.30	5	15.22	15.15	-4	620	-0.64%
2019/07/15	0	0.00	9	15.40	15.25	-9	661	-1.36%
2019/07/12	16	15.38	0	0.00	15.40	16	717	2.23%
2019/07/11	3	15.50	0	0.00	15.20	3	720	0.42%
2019/07/09	0	0.00	2	15.30	15.40	-2	741	-0.27%
2019/07/08	0	0.00	5	15.50	15.45	-5	745	-0.67%
2019/07/05	0	0.00	4	15.64	15.55	-4	754	-0.53%
2019/07/04	1	15.90	8	15.77	15.80	-7	759	-0.92%
2019/07/03	0	0.00	2	15.40	15.50	-2	762	-0.26%
2019/07/02	8	15.26	1	15.15	15.30	7	766	0.91%
2019/07/01	0	0.00	3	15.20	15.15	-3	773	-0.39%
2019/06/28	1	15.10	0	0.00	15.00	1	789	0.13%
2019/06/27	6	15.05	1	15.20	15.10	5	812	0.62%
2019/06/26	4	15.04	0	0.00	15.10	4	840	0.48%
2019/06/25	1	15.05	0	0.00	15.10	1	968	0.10%
2019/06/24	11	15.14	0	0.00	15.25	11	1,030	1.07%
2019/06/21	4	15.28	15	15.25	15.20	-11	1,239	-0.89%
2019/06/20	8	15.20	0	0.00	15.20	8	1,274	0.63%
2019/06/19	13	15.15	0	0.00	15.20	13	1,325	0.98%
2019/06/18	0	0.00	1	15.20	15.00	-1	1,332	-0.08%
2019/06/14	0	0.00	1	15.40	15.25	-1	1,343	-0.07%
2019/06/13	14	15.23	1	15.00	15.50	13	1,355	0.96%
2019/06/12	0	0.00	3	15.05	15.05	-3	1,352	-0.22%
2019/06/11	3	15.02	0	0.00	15.10	3	1,353	0.22%
2019/06/06	4	15.10	4	15.00	14.95	0	1,358	0.00%
2019/06/04	1	15.15	2	15.05	15.05	-1	1,365	-0.07%
2019/05/31	1	15.35	1	15.20	15.20	0	1,370	0.00%
2019/05/30	2	15.25	2	15.20	15.15	0	1,370	0.00%
2019/05/29	11	14.98	2	15.00	15.10	9	1,374	0.65%
2019/05/28	0	0.00	4	14.88	14.90	-4	1,380	-0.29%
2019/05/27	6	14.70	17	14.81	14.70	-11	1,412	-0.78%
2019/05/24	14	14.96	9	14.80	14.75	5	1,429	0.35%
2019/05/23	0	0.00	7	15.00	14.90	-7	1,451	-0.48%
2019/05/22	16	15.44	13	15.35	15.20	3	1,462	0.21%
2019/05/21	1	15.10	2	15.15	15.10	-1	1,489	-0.07%
2019/05/20	9	14.96	8	15.13	15.00	1	1,508	0.07%
2019/05/17	0	0.00	70	15.60	15.10	-70	1,508	-4.64%
2019/05/16	8	15.71	57	15.75	15.70	-49	1,499	-3.27%
2019/05/15	0	0.00	13	16.23	16.05	-13	1,509	-0.86%
2019/05/14	50	15.82	14	15.79	16.00	36	1,509	2.38%
2019/05/13	7	15.89	7	16.30	16.00	0	1,503	0.00%
2019/05/10	19	16.19	46	16.36	16.35	-27	1,505	-1.79%
2019/05/09	111	16.74	34	17.03	16.20	77	1,513	5.09%	大買/
2019/05/08	38	17.86	3	17.95	17.80	35	1,468	2.38%
2019/05/07	4	17.94	1	18.10	17.90	3	1,461	0.21%
2019/05/06	17	17.87	25	18.09	17.70	-8	1,452	-0.55%
2019/05/03	72	18.46	13	18.58	18.70	59	1,428	4.13%
2019/05/02	1	18.40	7	18.45	18.10	-6	1,399	-0.43%
2019/04/30	0	0.00	105	18.71	18.50	-105	1,384	-7.58%	大賣/鉅額交易
2019/04/29	148	18.38	181	18.07	18.70	-33	1,335	-2.47%	大買/大賣/
2019/04/26	79	17.21	22	17.43	17.75	57	1,247	4.57%
2019/04/25	0	0.00	101	18.33	17.75	-101	1,230	-8.21%	大賣/鉅額交易
2019/04/24	48	18.20	0	0.00	18.50	48	1,174	4.09%
2019/04/23	3	17.50	5	17.60	17.50	-2	1,153	-0.17%
2019/04/22	3	17.90	0	0.00	17.90	3	1,145	0.26%
2019/04/19	39	18.15	45	18.35	18.05	-6	1,134	-0.53%
2019/04/18	98	17.94	23	17.75	17.70	75	1,101	6.81%
2019/04/17	2	17.58	0	0.00	17.45	2	1,048	0.19%
2019/04/16	0	0.00	82	17.87	17.70	-82	1,041	-7.87%
2019/04/15	78	17.68	5	17.60	17.80	73	1,033	7.06%
2019/04/12	0	0.00	2	17.45	17.30	-2	1,018	-0.20%
2019/04/11	5	17.92	10	17.66	17.35	-5	1,013	-0.49%
2019/04/10	29	17.93	8	17.88	17.80	21	1,003	2.09%
2019/04/09	10	17.77	17	17.96	17.75	-7	996	-0.70%
2019/04/08	2	18.08	13	18.14	18.10	-11	991	-1.11%
2019/04/03	23	18.00	1	17.90	17.90	22	983	2.24%
2019/04/02	11	17.95	13	18.02	17.80	-2	975	-0.21%
2019/04/01	52	18.04	30	18.09	17.95	22	961	2.29%
2019/03/29	17	18.21	22	18.29	17.95	-5	936	-0.53%
2019/03/28	105	18.86	112	18.90	18.20	-7	909	-0.77%	大買/大賣/
2019/03/27	61	17.98	30	17.72	18.90	31	782	3.96%
2019/03/26	36	18.43	86	18.21	17.90	-50	720	-6.94%
2019/03/25	38	16.85	8	16.58	17.40	30	515	5.82%
2019/03/22	21	16.70	57	16.53	16.50	-36	485	-7.42%
2019/03/21	10	15.91	0	0.00	16.30	10	452	2.21%
2019/03/20	0	0.00	12	15.86	15.80	-12	447	-2.68%
2019/03/19	0	0.00	3	16.07	16.00	-3	445	-0.67%
2019/03/18	7	15.94	4	15.90	16.35	3	442	0.68%
2019/03/15	13	15.97	0	0.00	15.75	13	429	3.03%
2019/03/14	5	15.80	0	0.00	15.80	5	428	1.17%
2019/03/13	2	15.90	3	15.83	15.75	-1	433	-0.23%
2019/03/12	7	15.89	3	15.85	15.80	4	433	0.92%
2019/03/11	44	15.95	0	0.00	16.05	44	435	10.10%
2019/03/08	1	15.50	0	0.00	15.55	1	436	0.23%
2019/03/07	4	16.10	6	15.97	15.75	-2	436	-0.46%
2019/03/05	2	16.20	0	0.00	16.20	2	433	0.46%
2019/03/04	0	0.00	10	16.49	16.30	-10	433	-2.31%
2019/02/27	8	16.69	2	16.55	16.45	6	431	1.39%
2019/02/26	41	17.10	106	17.01	16.85	-65	424	-15.30%	大賣/
2019/02/25	21	16.79	18	16.52	17.05	3	394	0.76%
2019/02/22	39	16.45	8	16.61	16.60	31	376	8.23%
2019/02/21	32	16.15	8	16.17	16.10	24	354	6.78%
2019/02/20	0	0.00	60	16.76	16.60	-60	343	-17.46%
2019/02/19	15	16.06	0	0.00	16.55	15	313	4.78%
2019/02/18	1	15.70	0	0.00	15.85	1	294	0.34%
2019/02/15	6	15.85	0	0.00	15.75	6	294	2.04%
2019/02/14	4	15.60	8	15.88	15.80	-4	293	-1.36%
2019/02/12	0	0.00	1	15.25	15.40	-1	283	-0.35%
2019/02/11	8	15.40	27	15.23	15.40	-19	289	-6.57%
2019/01/30	0	0.00	3	15.62	15.35	-3	281	-1.07%
2019/01/29	7	14.73	0	0.00	14.90	7	263	2.65%
2019/01/25	2	14.70	0	0.00	14.75	2	264	0.76%
2019/01/23	9	14.70	0	0.00	14.70	9	267	3.37%
2019/01/21	5	14.73	0	0.00	14.70	5	265	1.88%
2019/01/18	3	14.57	0	0.00	14.65	3	267	1.12%
2019/01/16	3	14.50	0	0.00	14.50	3	279	1.07%
2019/01/15	18	14.43	0	0.00	14.45	18	276	6.51%
2019/01/14	1	14.70	7	14.35	14.60	-6	275	-2.18%
2019/01/10	1	14.80	0	0.00	14.75	1	274	0.36%
2019/01/09	2	14.85	0	0.00	14.75	2	276	0.72%
2019/01/08	2	14.68	0	0.00	14.70	2	275	0.73%
2019/01/07	3	14.60	0	0.00	14.60	3	280	1.07%
2019/01/04	2	14.40	0	0.00	14.35	2	300	0.67%
2019/01/03	2	14.35	0	0.00	14.40	2	319	0.63%
2019/01/02	0	0.00	6	14.25	14.25	-6	321	-1.86%
2018/12/27	7	14.10	11	14.15	14.15	-4	328	-1.22%
2018/12/26	0	0.00	18	13.58	13.55	-18	325	-5.53%
2018/12/24	1	14.05	0	0.00	14.05	1	325	0.31%
2018/12/19	1	14.60	3	14.67	14.60	-2	339	-0.59%
2018/12/18	0	0.00	7	14.88	14.75	-7	346	-2.02%
2018/12/17	7	15.17	10	15.26	15.10	-3	345	-0.87%
2018/12/14	3	15.10	0	0.00	15.20	3	341	0.88%
2018/12/13	3	14.83	0	0.00	14.85	3	344	0.87%
2018/12/12	6	14.82	1	14.80	15.00	5	346	1.44%
2018/12/11	5	14.67	2	14.75	14.60	3	349	0.86%
2018/12/10	1	14.70	0	0.00	14.65	1	363	0.28%
2018/12/07	14	14.52	0	0.00	14.70	14	366	3.82%
2018/12/06	1	14.60	37	14.69	14.50	-36	369	-9.74%
2018/12/05	13	14.90	0	0.00	14.95	13	382	3.40%
2018/12/04	0	0.00	9	15.11	15.05	-9	438	-2.05%
2018/12/03	9	15.15	0	0.00	14.95	9	435	2.07%
2018/11/30	3	15.05	1	15.00	14.90	2	430	0.46%
2018/11/29	3	15.25	1	15.05	14.95	2	429	0.47%
2018/11/28	5	14.80	0	0.00	14.95	5	425	1.18%
2018/11/27	0	0.00	3	14.90	15.00	-3	426	-0.70%
2018/11/26	12	14.90	0	0.00	14.90	12	426	2.81%
2018/11/23	2	14.68	3	14.80	14.75	-1	425	-0.24%
2018/11/22	0	0.00	12	14.95	14.85	-12	424	-2.83%
2018/11/20	0	0.00	3	14.80	14.95	-3	424	-0.71%
2018/11/19	4	14.96	0	0.00	14.95	4	421	0.95%
2018/11/16	8	14.86	0	0.00	14.70	8	420	1.90%
2018/11/15	12	14.93	7	14.92	15.05	5	422	1.18%
2018/11/14	0	0.00	2	14.95	15.05	-2	425	-0.47%
2018/11/13	7	14.84	0	0.00	15.00	7	425	1.65%
2018/11/12	22	14.91	1	14.65	15.00	21	428	4.91%
2018/11/09	7	14.69	5	14.60	14.65	2	433	0.46%
2018/11/08	7	14.51	15	14.52	14.40	-8	440	-1.82%
2018/11/07	6	13.81	0	0.00	13.80	6	448	1.34%
2018/11/06	0	0.00	4	13.50	13.60	-4	453	-0.88%
2018/11/01	1	14.20	52	14.22	14.00	-51	474	-10.74%
2018/10/31	5	14.00	0	0.00	13.95	5	475	1.05%
2018/10/30	0	0.00	3	13.50	13.80	-3	484	-0.62%
2018/10/29	4	13.55	1	13.75	13.70	3	482	0.62%
2018/10/26	8	13.55	3	13.62	13.70	5	484	1.03%
2018/10/25	17	13.14	16	13.18	13.65	1	482	0.21%
2018/10/22	5	13.80	6	14.07	14.30	-1	474	-0.21%
2018/10/19	2	13.65	0	0.00	13.75	2	474	0.42%
2018/10/17	0	0.00	9	13.87	13.75	-9	479	-1.88%
2018/10/16	0	0.00	10	14.04	13.80	-10	476	-2.10%
2018/10/15	9	13.25	5	13.36	13.75	4	474	0.84%
2018/10/12	25	12.98	30	13.35	13.55	-5	470	-1.06%
2018/10/11	25	13.62	2	13.90	13.50	23	453	5.07%
2018/10/09	6	15.00	0	0.00	15.00	6	435	1.38%
2018/10/08	0	0.00	1	15.20	15.05	-1	436	-0.23%
2018/10/05	18	15.27	16	15.53	15.10	2	436	0.46%
2018/10/04	4	15.88	0	0.00	15.75	4	433	0.92%
2018/10/02	0	0.00	5	15.80	15.85	-5	439	-1.14%
2018/10/01	12	15.80	13	15.95	15.85	-1	443	-0.23%
2018/09/28	0	0.00	22	16.35	16.20	-22	445	-4.94%
2018/09/27	5	16.50	6	16.45	16.40	-1	452	-0.22%
2018/09/26	0	0.00	2	16.70	16.45	-2	451	-0.44%
2018/09/25	6	16.73	0	0.00	16.50	6	514	1.17%
2018/09/20	0	0.00	4	16.25	16.30	-4	733	-0.55%
2018/09/19	39	17.07	45	17.09	16.60	-6	728	-0.82%
2018/09/18	1	16.25	8	16.29	16.50	-7	708	-0.99%
2018/09/17	2	16.45	5	16.47	16.40	-3	705	-0.42%
2018/09/14	71	16.58	26	16.10	16.75	45	709	6.35%
2018/09/13	12	16.11	0	0.00	15.95	12	695	1.73%
2018/09/12	5	15.58	3	16.08	15.70	2	695	0.29%
2018/09/11	0	0.00	55	15.93	16.10	-55	692	-7.95%
2018/09/10	77	16.62	36	16.80	16.25	41	678	6.04%
2018/09/07	0	0.00	1	15.95	15.50	-1	627	-0.16%
2018/09/05	2	15.95	0	0.00	15.85	2	631	0.32%
2018/09/03	13	15.96	0	0.00	16.00	13	642	2.02%
2018/08/31	11	16.11	1	15.90	15.85	10	667	1.50%
2018/08/30	27	16.09	1	16.10	16.00	26	675	3.85%
2018/08/29	23	15.78	1	15.75	15.80	22	684	3.21%
2018/08/28	0	0.00	4	15.71	15.55	-4	688	-0.58%
2018/08/27	1	15.65	5	15.73	15.70	-4	706	-0.57%
2018/08/24	0	0.00	12	15.30	15.30	-12	710	-1.69%
2018/08/23	5	15.25	14	15.29	15.30	-9	714	-1.26%
2018/08/22	28	15.60	1	15.40	15.75	27	723	3.73%
2018/08/21	36	15.28	3	15.17	15.50	33	723	4.56%
2018/08/20	5	15.26	3	15.32	15.30	2	728	0.27%
2018/08/17	8	15.80	37	15.84	15.65	-29	749	-3.87%
2018/08/16	39	15.30	0	0.00	15.85	39	751	5.19%
2018/08/15	5	15.53	20	15.80	15.35	-15	745	-2.01%
2018/08/14	14	15.97	31	16.02	16.05	-17	735	-2.31%
2018/08/13	7	16.58	31	17.01	16.80	-24	727	-3.30%
2018/08/10	0	0.00	8	17.42	17.20	-8	726	-1.10%
2018/08/09	1	17.05	1	17.20	17.05	0	706	0.00%
2018/08/08	8	17.19	0	0.00	17.15	8	709	1.13%
2018/08/07	0	0.00	35	17.30	17.20	-35	718	-4.87%
2018/08/06	22	17.23	17	17.30	17.30	5	750	0.67%
2018/08/03	12	16.91	6	16.90	16.90	6	750	0.80%
2018/08/02	0	0.00	19	16.90	16.70	-19	756	-2.51%
2018/08/01	9	16.87	0	0.00	16.90	9	757	1.19%
2018/07/30	0	0.00	10	16.95	16.85	-10	766	-1.31%
2018/07/27	38	16.95	0	0.00	17.10	38	775	4.90%
2018/07/26	8	16.70	0	0.00	16.70	8	772	1.04%
2018/07/25	2	17.05	12	16.94	16.70	-10	773	-1.29%
2018/07/24	12	16.85	5	16.61	16.95	7	769	0.91%
2018/07/23	6	16.63	0	0.00	16.65	6	770	0.78%
2018/07/20	0	0.00	3	16.87	16.75	-3	778	-0.39%
2018/07/18	4	16.86	6	16.98	16.80	-2	800	-0.25%
2018/07/17	0	0.00	3	17.02	16.80	-3	811	-0.37%
2018/07/13	0	0.00	1	16.80	16.75	-1	819	-0.12%
2018/07/12	0	0.00	1	16.60	16.65	-1	830	-0.12%
2018/07/11	5	16.66	0	0.00	16.65	5	844	0.59%
2018/07/10	9	16.84	16	16.94	16.85	-7	866	-0.81%
2018/07/09	11	16.24	0	0.00	16.45	11	908	1.21%
2018/07/06	18	16.57	18	16.51	16.35	0	947	0.00%
2018/07/05	1	16.90	1	17.10	16.80	0	951	0.00%
2018/07/04	1	17.50	0	0.00	17.30	1	954	0.10%
2018/07/03	81	17.89	515	17.92	17.55	-434	956	-45.38%	大賣/鉅額交易
2018/07/02	454	18.05	68	17.49	17.90	386	900	42.88%	大買/鉅額交易
2018/06/29	9	16.98	5	17.15	16.95	4	684	0.58%
2018/06/27	5	16.90	28	17.10	16.80	-23	723	-3.18%
2018/06/26	0	0.00	10	17.13	16.85	-10	731	-1.37%
2018/06/25	29	17.24	18	17.12	16.90	11	768	1.43%
2018/06/22	0	0.00	5	17.09	17.00	-5	772	-0.65%
2018/06/21	1	17.10	9	16.85	17.15	-8	774	-1.03%
2018/06/19	0	0.00	69	17.06	16.85	-69	781	-8.83%
2018/06/15	89	17.69	20	17.32	17.30	69	780	8.84%
2018/06/14	0	0.00	3	17.45	17.45	-3	779	-0.38%
2018/06/11	0	0.00	57	17.80	17.70	-57	831	-6.86%
2018/06/08	77	17.98	20	17.75	17.70	57	856	6.66%
2018/06/07	3	17.30	156	17.34	17.30	-153	836	-18.28%	大賣/鉅額交易
2018/06/06	156	17.51	0	0.00	17.45	156	839	18.57%	大買/鉅額交易
2018/06/05	3	17.40	13	17.17	17.10	-10	840	-1.19%
2018/06/04	0	0.00	28	17.15	17.15	-28	842	-3.32%
2018/06/01	38	16.87	0	0.00	16.80	38	833	4.56%
2018/05/31	6	16.85	6	16.60	16.65	0	833	0.00%
2018/05/28	0	0.00	51	16.98	17.05	-51	824	-6.19%
2018/05/25	58	17.29	18	17.40	17.25	40	818	4.89%
2018/05/23	0	0.00	60	16.90	16.85	-60	807	-7.43%
2018/05/22	0	0.00	19	17.04	17.00	-19	806	-2.36%
2018/05/21	78	17.08	0	0.00	17.00	78	810	9.63%
2018/05/17	0	0.00	6	17.18	17.25	-6	830	-0.72%
2018/05/16	2	17.05	0	0.00	17.20	2	831	0.24%
2018/05/15	15	17.04	0	0.00	17.00	15	842	1.78%
2018/05/14	0	0.00	6	16.95	16.95	-6	868	-0.69%
2018/05/11	11	18.19	7	18.06	18.15	4	845	0.47%
2018/05/10	2	18.20	0	0.00	18.10	2	844	0.24%
2018/04/26	0	0.00	17	19.22	18.90	-17	961	-1.77%
2018/04/25	10	18.45	3	18.90	19.20	7	973	0.72%
2018/04/23	0	0.00	21	19.08	18.65	-21	978	-2.15%
2018/04/20	0	0.00	6	19.25	19.30	-6	980	-0.61%
2018/04/19	6	19.59	0	0.00	19.50	6	1,001	0.60%
2018/04/18	13	19.78	0	0.00	19.40	13	1,018	1.28%
2018/04/17	0	0.00	4	20.51	19.80	-4	1,021	-0.39%
2018/04/16	8	21.23	38	21.07	20.95	-30	1,048	-2.86%
2018/04/13	53	21.21	21	20.90	20.80	32	1,056	3.03%
2018/04/12	17	20.83	3	21.68	20.55	14	1,034	1.35%
2018/04/11	1	20.45	1	20.65	20.55	0	1,035	0.00%
2018/04/10	1	20.55	4	20.45	20.20	-3	1,058	-0.28%
2018/04/09	0	0.00	3	20.50	20.20	-3	1,082	-0.28%
2018/04/03	6	20.01	0	0.00	20.45	6	1,095	0.55%
2018/03/30	6	20.75	19	20.60	20.30	-13	1,331	-0.98%
2018/03/29	6	20.10	1	20.10	20.25	5	1,394	0.36%
2018/03/28	0	0.00	19	20.35	20.00	-19	1,533	-1.24%
2018/03/27	13	19.43	0	0.00	19.80	13	1,507	0.86%
2018/03/23	2	19.03	0	0.00	19.00	2	1,536	0.13%
2018/03/22	0	0.00	5	19.65	19.50	-5	1,584	-0.32%
2018/03/20	0	0.00	2	19.95	19.75	-2	1,766	-0.11%
2018/03/19	0	0.00	3	20.25	20.10	-3	1,831	-0.16%
2018/03/16	9	20.91	0	0.00	20.80	9	1,878	0.48%
2018/03/15	0	0.00	144	21.02	20.75	-144	1,876	-7.67%	大賣/鉅額交易
2018/03/14	143	20.63	5	19.95	20.90	138	1,881	7.33%	大買/鉅額交易
2018/03/13	17	20.00	0	0.00	20.00	17	1,852	0.92%
2018/03/12	0	0.00	8	20.00	20.00	-8	1,846	-0.43%
2018/03/09	2	19.95	1	19.50	19.95	1	1,839	0.05%
2018/03/08	7	19.41	10	19.41	19.50	-3	1,832	-0.16%
2018/03/07	0	0.00	10	19.34	19.20	-10	1,829	-0.55%
2018/03/06	0	0.00	10	19.27	19.15	-10	1,833	-0.55%
2018/03/05	0	0.00	10	19.40	19.20	-10	1,857	-0.54%
2018/03/02	0	0.00	39	19.55	19.50	-39	1,862	-2.09%
2018/03/01	27	19.94	10	19.87	19.90	17	1,869	0.91%
2018/02/27	0	0.00	1	19.80	20.00	-1	1,872	-0.05%
2018/02/26	1	20.00	7	19.99	19.85	-6	1,895	-0.32%
2018/02/23	3	19.47	2	19.40	19.80	1	1,913	0.05%
2018/02/22	6	19.18	0	0.00	19.20	6	1,922	0.31%
2018/02/21	3	19.00	0	0.00	19.15	3	1,928	0.16%
2018/02/12	0	0.00	50	18.62	18.75	-50	1,925	-2.60%
2018/02/09	56	18.01	6	17.65	18.90	50	1,918	2.61%
2018/02/08	12	18.64	12	18.79	18.60	0	1,903	0.00%
2018/02/07	26	18.76	0	0.00	19.00	26	1,905	1.36%
2018/02/06	12	18.30	45	18.91	17.85	-33	1,899	-1.74%
2018/02/05	57	19.52	4	19.41	19.50	53	1,883	2.81%
2018/02/02	0	0.00	2	20.05	20.05	-2	1,880	-0.11%
2018/02/01	0	0.00	20	20.34	20.20	-20	1,889	-1.06%
2018/01/31	0	0.00	1	20.05	20.20	-1	1,889	-0.05%
2018/01/30	25	20.29	0	0.00	20.10	25	1,890	1.32%
2018/01/29	11	20.10	11	19.99	20.00	0	1,893	0.00%
2018/01/26	6	20.20	6	20.10	20.15	0	1,873	0.00%
2018/01/25	39	21.10	6	21.12	20.45	33	1,893	1.74%
2018/01/24	6	20.96	0	0.00	20.90	6	1,941	0.31%
2018/01/16	0	0.00	149	21.27	21.15	-149	1,904	-7.82%	大賣/鉅額交易
2018/01/15	69	21.73	29	21.13	21.50	40	1,891	2.11%
2018/01/12	112	21.39	3	21.25	21.20	109	1,865	5.84%	大買/鉅額交易
2018/01/10	6	21.20	8	21.04	20.55	-2	1,837	-0.11%
2018/01/09	0	0.00	8	21.45	20.70	-8	1,797	-0.45%
2018/01/05	0	0.00	9	22.24	21.60	-9	1,746	-0.52%
2018/01/04	9	22.47	11	22.34	22.40	-2	1,710	-0.12%
2018/01/03	11	22.08	11	22.15	22.10	0	1,683	0.00%
2018/01/02	6	22.40	1	22.25	22.25	5	1,651	0.30%