星通 (3025)-美林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
78.5
漲跌
▼0.7
漲幅
-0.88%
成交量
7,694張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	116	80.06	170	79.16	78.50	-54	7,841	-0.69%	大買/大賣/
2024/12/02	178	78.13	339	77.25	79.20	-161	7,719	-2.09%	大買/大賣/鉅額交易
2024/11/29	111	75.85	101	74.71	74.90	10	7,580	0.13%	大買/大賣/
2024/11/28	218	75.25	183	73.98	75.20	35	7,549	0.46%	大買/大賣/
2024/11/27	106	74.22	16	74.66	73.80	90	7,490	1.20%	大買/
2024/11/26	6	74.25	52	74.15	74.20	-46	7,462	-0.62%
2024/11/25	54	75.54	39	74.76	75.00	15	7,454	0.20%
2024/11/22	85	76.72	130	75.34	73.80	-45	7,423	-0.61%	大賣/
2024/11/21	66	75.70	310	75.51	74.10	-244	7,352	-3.32%	大賣/鉅額交易
2024/11/20	193	74.90	73	74.16	75.00	120	7,287	1.65%	大買/鉅額交易
2024/11/19	120	74.03	185	73.27	72.80	-65	7,235	-0.90%	大買/大賣/
2024/11/18	142	74.85	30	75.22	73.30	112	7,217	1.55%	大買/鉅額交易
2024/11/15	137	78.43	113	76.97	76.50	24	7,215	0.33%	大買/大賣/
2024/11/14	40	78.59	55	79.64	76.80	-15	7,177	-0.21%
2024/11/13	120	80.11	30	79.02	79.20	90	7,121	1.26%	大買/
2024/11/12	73	79.96	366	79.98	78.40	-293	7,048	-4.16%	大賣/鉅額交易
2024/11/11	90	79.31	108	79.58	80.20	-18	6,937	-0.26%	大賣/
2024/11/08	277	77.79	133	78.09	78.00	144	6,880	2.09%	大買/大賣/鉅額交易
2024/11/07	266	80.49	198	79.13	79.20	68	6,813	1.00%	大買/大賣/
2024/11/06	414	81.50	23	81.40	81.50	391	6,692	5.84%	大買/鉅額交易
2024/11/05	172	80.48	156	79.63	80.60	16	6,526	0.25%	大買/大賣/
2024/11/04	22	75.00	99	75.16	75.00	-77	6,296	-1.22%
2024/11/01	92	74.29	382	74.02	75.20	-290	6,258	-4.63%	大賣/鉅額交易
2024/10/30	165	72.41	85	72.19	72.90	80	6,158	1.30%	大買/
2024/10/29	97	71.36	107	72.15	71.50	-10	6,136	-0.16%	大賣/
2024/10/28	138	71.75	77	71.89	71.50	61	6,102	1.00%	大買/
2024/10/25	171	73.89	86	74.23	73.30	85	6,084	1.40%	大買/
2024/10/24	137	76.19	28	77.61	75.00	109	6,037	1.81%	大買/鉅額交易
2024/10/23	17	79.45	101	79.89	79.30	-84	5,972	-1.41%	大賣/
2024/10/22	101	80.28	106	80.55	79.50	-5	5,930	-0.08%	大買/大賣/
2024/10/21	248	80.86	61	80.49	80.60	187	5,874	3.18%	大買/鉅額交易
2024/10/18	71	79.85	210	81.45	79.40	-139	5,745	-2.42%	大賣/鉅額交易
2024/10/17	146	78.09	78	78.68	78.00	68	5,452	1.25%	大買/
2024/10/16	65	76.52	142	77.76	78.60	-77	5,373	-1.43%	大賣/
2024/10/15	107	78.97	451	79.01	77.20	-344	5,284	-6.51%	大買/大賣/鉅額交易
2024/10/14	437	80.24	163	80.94	79.00	274	5,115	5.36%	大買/大賣/鉅額交易
2024/10/11	193	81.62	54	83.80	80.80	139	4,918	2.83%	大買/鉅額交易
2024/10/09	330	84.69	343	86.41	82.60	-13	4,587	-0.28%	大買/大賣/
2024/10/08	99	79.19	427	80.58	83.70	-328	3,500	-9.37%	大賣/鉅額交易
2024/10/07	437	78.61	166	79.49	76.10	271	2,797	9.69%	大買/大賣/鉅額交易
2024/10/04	155	75.17	189	73.35	78.20	-34	2,056	-1.65%	大買/大賣/
2024/10/01	13	68.38	7	66.61	71.10	6	1,531	0.39%
2024/09/30	37	65.66	19	64.85	64.70	18	1,452	1.24%
2024/09/27	33	66.24	23	65.65	65.30	10	1,491	0.67%
2024/09/26	4	64.20	3	64.73	64.60	1	1,487	0.07%
2024/09/25	15	64.37	1	64.00	64.20	14	1,540	0.91%
2024/09/24	26	63.31	5	63.00	63.30	21	1,558	1.35%
2024/09/23	5	64.24	8	64.29	64.00	-3	1,601	-0.19%
2024/09/20	6	64.18	13	64.80	63.80	-7	1,717	-0.41%
2024/09/19	20	63.88	8	64.18	64.20	12	1,862	0.64%
2024/09/18	16	63.94	9	64.86	63.30	7	2,460	0.28%
2024/09/16	32	64.71	30	64.57	64.50	2	2,657	0.08%
2024/09/13	23	65.41	43	65.28	65.40	-20	2,659	-0.75%
2024/09/12	44	65.31	52	64.97	65.80	-8	2,681	-0.30%
2024/09/11	14	63.71	70	63.71	63.60	-56	2,680	-2.09%
2024/09/10	59	64.48	185	66.88	64.60	-126	2,650	-4.75%	大賣/鉅額交易
2024/09/09	3	64.00	24	64.70	65.40	-21	2,351	-0.89%
2024/09/06	1	59.90	7	59.80	59.50	-6	2,302	-0.26%
2024/09/05	5	59.60	8	60.03	59.60	-3	2,309	-0.13%
2024/09/04	12	58.91	18	59.86	59.50	-6	2,317	-0.26%
2024/09/03	1	63.60	47	63.24	62.40	-46	2,357	-1.95%
2024/09/02	13	63.27	26	63.40	63.30	-13	2,369	-0.55%
2024/08/30	3	63.43	14	63.06	62.60	-11	2,394	-0.46%
2024/08/29	3	62.60	9	62.61	63.00	-6	2,453	-0.24%
2024/08/28	13	63.60	15	63.43	62.90	-2	2,493	-0.08%
2024/08/27	50	62.97	160	62.73	63.00	-110	2,506	-4.39%	大賣/鉅額交易
2024/08/26	15	66.70	15	66.87	66.90	0	2,554	0.00%
2024/08/23	68	65.76	0	0.00	65.60	68	2,592	2.62%
2024/08/22	6	66.63	29	66.19	66.00	-23	2,615	-0.88%
2024/08/21	53	67.39	3	67.50	66.80	50	2,705	1.85%
2024/08/20	30	68.27	64	68.28	67.70	-34	2,722	-1.25%
2024/08/19	117	65.75	62	67.47	67.70	55	2,711	2.03%	大買/
2024/08/16	56	64.95	44	64.69	64.80	12	2,703	0.44%
2024/08/15	10	64.09	31	64.08	63.90	-21	2,698	-0.78%
2024/08/14	9	64.01	12	64.63	64.10	-3	2,699	-0.11%
2024/08/13	32	63.76	43	63.97	64.20	-11	2,701	-0.41%
2024/08/12	162	63.67	23	64.04	64.20	139	2,708	5.13%	大買/鉅額交易
2024/08/09	101	62.23	49	61.84	61.90	52	2,704	1.92%	大買/
2024/08/08	213	60.60	45	59.47	60.70	168	2,692	6.24%	大買/鉅額交易
2024/08/07	9	56.61	10	55.99	57.00	-1	2,659	-0.04%
2024/08/06	64	52.07	26	52.86	51.90	38	2,657	1.43%
2024/08/05	0	0.00	6	55.90	55.50	-6	2,642	-0.23%
2024/08/02	2	63.60	29	62.48	61.60	-27	2,643	-1.02%
2024/08/01	19	64.28	1	63.60	64.40	18	2,684	0.67%
2024/07/31	15	63.06	15	63.38	63.00	0	2,730	0.00%
2024/07/30	34	62.49	41	61.87	63.40	-7	2,816	-0.25%
2024/07/29	20	64.12	43	63.89	62.80	-23	2,803	-0.82%
2024/07/26	4	62.90	22	64.40	65.30	-18	2,802	-0.64%
2024/07/23	3.8	67.93	55	65.86	65.60	-51.2	2,806	-1.82%
2024/07/22	13	66.20	53	65.95	65.90	-40	2,822	-1.42%
2024/07/19	6	69.17	14	68.60	67.70	-8	2,825	-0.28%
2024/07/18	16	70.00	107	69.56	69.30	-91	2,819	-3.23%	大賣/
2024/07/17	10	71.44	21	71.27	70.90	-11	2,811	-0.39%
2024/07/16	28	71.26	15	71.11	70.60	13	2,822	0.46%
2024/07/15	26	70.93	19	71.55	70.70	7	2,850	0.25%
2024/07/12	27	70.96	19	70.92	71.10	8	2,909	0.28%
2024/07/11	31	71.80	11	71.98	71.40	20	2,927	0.68%
2024/07/10	89	72.53	16	72.25	72.30	73	2,937	2.49%
2024/07/09	21	70.61	47	70.88	70.50	-26	2,943	-0.88%
2024/07/08	55	71.54	53	71.95	71.40	2	2,928	0.07%
2024/07/05	76	74.19	30	74.46	74.00	46	2,904	1.58%
2024/07/04	14	74.34	95	74.15	73.40	-81	2,948	-2.75%
2024/07/03	185	75.78	23	74.93	74.50	162	2,982	5.43%	大買/鉅額交易
2024/07/02	0	0.00	100	74.52	73.40	-100	3,004	-3.33%
2024/07/01	110	75.22	59	74.67	75.30	51	3,001	1.70%	大買/
2024/06/28	69	73.84	24	73.14	73.50	45	2,977	1.51%
2024/06/27	13	73.77	158	73.81	72.70	-145	2,977	-4.87%	大賣/鉅額交易
2024/06/26	143	74.59	107	74.35	74.00	36	3,066	1.17%	大買/大賣/
2024/06/25	90	72.67	156	72.79	72.40	-66	3,014	-2.19%	大賣/
2024/06/24	114	79.74	245	79.65	77.80	-131	2,913	-4.50%	大買/大賣/鉅額交易
2024/06/21	260	73.22	158	73.33	76.70	102	2,343	4.35%	大買/大賣/鉅額交易
2024/06/20	10	69.62	36	69.11	69.80	-26	2,163	-1.20%
2024/06/19	6	69.57	199	70.73	69.60	-193	2,175	-8.87%	大賣/鉅額交易
2024/06/18	113	70.33	46	69.19	70.30	67	2,154	3.11%	大買/
2024/06/17	69	68.17	16	67.92	68.40	53	2,145	2.47%
2024/06/14	25	67.33	17	67.76	67.20	8	2,181	0.37%
2024/06/13	46	68.42	49	68.16	67.50	-3	2,232	-0.13%
2024/06/12	5	69.04	33	68.72	68.40	-28	2,311	-1.21%
2024/06/11	47	69.15	15	69.74	68.70	32	2,330	1.37%
2024/06/07	152	68.72	50	68.65	70.00	102	2,404	4.24%	大買/鉅額交易
2024/06/06	7	70.44	44	70.01	70.10	-37	2,407	-1.54%
2024/06/05	62	70.24	25	70.83	70.00	37	2,433	1.52%
2024/06/04	34	72.03	49	71.20	71.90	-15	2,482	-0.60%
2024/06/03	126	70.61	18	70.87	71.00	108	2,526	4.27%	大買/鉅額交易
2024/05/31	15	69.71	20	69.39	68.30	-5	2,523	-0.20%
2024/05/30	7	70.56	212	70.57	69.00	-205	2,585	-7.93%	大賣/鉅額交易
2024/05/29	196	71.26	30	70.58	71.00	166	2,636	6.30%	大買/鉅額交易
2024/05/28	54	69.66	47	69.67	69.50	7	2,659	0.26%
2024/05/27	151	70.30	186	71.20	70.30	-35	2,729	-1.28%	大買/大賣/
2024/05/24	190	67.80	8	66.54	67.20	182	2,769	6.57%	大買/鉅額交易
2024/05/23	24	67.40	41	66.45	66.10	-17	2,986	-0.57%
2024/05/22	18	67.66	47	67.65	67.10	-29	3,573	-0.81%
2024/05/21	1	66.10	8	66.15	67.00	-7	4,230	-0.17%
2024/05/20	4	66.90	31	66.34	65.90	-27	4,617	-0.58%
2024/05/17	0	0.00	21	66.65	66.60	-21	4,779	-0.44%
2024/05/16	31	66.85	59	66.64	66.10	-28	4,925	-0.57%
2024/05/15	47	67.11	4	66.50	66.90	43	5,063	0.85%
2024/05/14	4	66.30	1	65.90	66.30	3	5,092	0.06%
2024/05/13	8	64.83	0	0.00	65.10	8	5,136	0.16%
2024/05/10	0	0.00	11	65.30	64.70	-11	5,185	-0.21%
2024/05/09	1	65.80	42	66.02	65.90	-41	5,217	-0.79%
2024/05/08	30	66.80	47	66.39	66.20	-17	5,274	-0.32%
2024/05/07	0	0.00	151	66.05	66.10	-151	5,325	-2.84%	大賣/鉅額交易
2024/05/06	10	70.56	250	69.54	68.70	-240	5,345	-4.49%	大賣/鉅額交易
2024/05/03	323	69.93	41	70.75	70.50	282	5,371	5.25%	大買/鉅額交易
2024/05/02	4	66.95	17	66.48	67.40	-13	5,462	-0.24%
2024/04/30	0	0.00	57	66.79	66.70	-57	5,560	-1.03%
2024/04/29	17	68.00	18	67.83	67.40	-1	5,676	-0.02%
2024/04/26	102	69.00	90	68.31	67.30	12	5,933	0.20%	大買/
2024/04/25	3	67.00	22	68.36	67.30	-19	6,103	-0.31%
2024/04/24	15	66.89	8	66.68	67.00	7	6,458	0.11%
2024/04/23	2	65.20	107	65.87	65.70	-105	6,813	-1.54%	大賣/鉅額交易
2024/04/22	86	68.39	205	67.27	66.00	-119	7,686	-1.55%	大賣/鉅額交易
2024/04/19	20	68.89	132	67.64	67.50	-112	7,769	-1.44%	大賣/鉅額交易
2024/04/18	147	71.11	5	70.74	70.70	142	8,157	1.74%	大買/鉅額交易
2024/04/17	222	68.51	26	66.87	69.20	196	8,518	2.30%	大買/鉅額交易
2024/04/16	2	67.30	101	67.09	65.60	-99	8,738	-1.13%	大賣/
2024/04/15	202	69.77	87	68.54	68.10	115	9,466	1.21%	大買/鉅額交易
2024/04/12	23	68.73	63	68.87	68.60	-40	9,583	-0.42%
2024/04/11	10	69.15	397	68.92	68.50	-387	9,596	-4.03%	大賣/鉅額交易
2024/04/10	453	71.33	84	71.12	70.40	369	9,570	3.86%	大買/鉅額交易
2024/04/09	25	68.54	263	69.62	69.00	-238	9,482	-2.51%	大賣/鉅額交易
2024/04/08	116	72.86	122	72.52	72.10	-6	9,406	-0.06%	大買/大賣/
2024/04/03	7	71.13	112	70.81	70.20	-105	9,345	-1.12%	大賣/鉅額交易
2024/04/02	13	72.49	2	71.85	71.90	11	9,329	0.12%
2024/03/28	46	71.28	12	71.41	72.70	34	9,147	0.37%
2024/03/27	87	70.07	1	71.00	71.00	86	9,094	0.95%
2024/03/26	0	0.00	44	69.43	67.20	-44	9,043	-0.49%
2024/03/25	6	68.48	24	68.65	69.30	-18	9,019	-0.20%
2024/03/22	14	66.99	21	67.14	68.10	-7	9,008	-0.08%
2024/03/21	33	68.19	30	67.99	67.00	3	8,999	0.03%
2024/03/20	204	68.25	35	68.62	68.00	169	9,012	1.88%	大買/鉅額交易
2024/03/19	3	70.03	16	69.32	69.00	-13	9,207	-0.14%
2024/03/18	149	69.77	64	69.45	69.90	85	9,252	0.92%	大買/
2024/03/15	56	69.27	155	68.67	67.50	-99	9,267	-1.07%	大賣/
2024/03/14	165	67.49	10	67.19	66.50	155	9,215	1.68%	大買/鉅額交易
2024/03/13	102	67.15	220	68.65	67.50	-118	9,280	-1.27%	大買/大賣/鉅額交易
2024/03/12	83	67.38	85	67.45	68.20	-2	9,223	-0.02%
2024/03/11	52	65.87	170	66.07	65.60	-118	9,245	-1.28%	大賣/鉅額交易
2024/03/08	94	66.36	201	67.40	65.10	-107	9,253	-1.16%	大賣/鉅額交易
2024/03/07	156	68.98	331	69.73	68.70	-175	9,233	-1.90%	大買/大賣/鉅額交易
2024/03/06	17	72.76	115	72.22	72.80	-98	9,246	-1.06%	大賣/
2024/03/05	180	72.54	138	72.46	72.80	42	9,421	0.45%	大買/大賣/
2024/03/04	115	74.28	439	74.29	73.20	-324	9,449	-3.43%	大買/大賣/鉅額交易
2024/03/01	242	73.96	554	74.58	73.40	-312	9,396	-3.32%	大買/大賣/鉅額交易
2024/02/29	87	74.34	294	74.41	75.00	-207	9,359	-2.21%	大賣/鉅額交易
2024/02/27	197	74.70	234	74.32	73.30	-37	9,436	-0.39%	大買/大賣/
2024/02/26	271	77.14	415	78.24	76.40	-144	9,330	-1.54%	大買/大賣/鉅額交易
2024/02/23	552	79.11	331	81.83	77.00	221	9,123	2.42%	大買/大賣/鉅額交易
2024/02/22	1,607	76.16	694	76.24	80.30	913	8,563	10.66%	大買/大賣/鉅額交易
2024/02/21	373	71.02	482	67.79	73.00	-109	7,935	-1.37%	大買/大賣/鉅額交易
2024/02/20	284	65.03	112	65.16	66.40	172	7,587	2.27%	大買/大賣/鉅額交易
2024/02/19	134	63.76	297	64.05	64.00	-163	7,519	-2.17%	大買/大賣/鉅額交易
2024/02/16	237	62.30	150	61.80	63.10	87	7,467	1.17%	大買/大賣/
2024/02/15	133	57.35	22	57.13	57.40	111	7,379	1.50%	大買/鉅額交易
2024/02/05	122	57.25	115	57.71	57.10	7	7,407	0.09%	大買/大賣/
2024/02/02	65	58.93	135	59.17	58.80	-70	7,414	-0.94%	大賣/
2024/02/01	33	59.32	83	59.20	58.50	-50	7,450	-0.67%
2024/01/31	103	59.90	123	59.71	59.50	-20	7,478	-0.27%	大買/大賣/
2024/01/30	202	59.65	40	60.23	59.10	162	7,563	2.14%	大買/鉅額交易
2024/01/29	38	61.26	179	61.47	61.00	-141	7,801	-1.81%	大賣/鉅額交易
2024/01/26	141	60.86	12	61.62	60.50	129	8,210	1.57%	大買/鉅額交易
2024/01/25	66	63.62	237	64.49	61.90	-171	8,513	-2.01%	大賣/鉅額交易
2024/01/24	227	67.08	127	67.37	66.50	100	8,514	1.17%	大買/大賣/
2024/01/23	273	67.80	113	67.43	67.20	160	9,154	1.75%	大買/大賣/鉅額交易
2024/01/22	222	69.50	198	69.53	67.50	24	9,326	0.26%	大買/大賣/
2024/01/19	255	67.50	83	67.54	67.50	172	9,124	1.89%	大買/鉅額交易
2024/01/18	154	67.98	168	67.81	67.40	-14	9,163	-0.15%	大買/大賣/
2024/01/17	343	67.99	334	69.26	66.60	9	9,059	0.10%	大買/大賣/
2024/01/16	348	69.03	48	69.85	69.30	300	9,172	3.27%	大買/鉅額交易
2024/01/15	0	0.00	14	63.96	68.00	-14	8,488	-0.16%
2024/01/12	7	60.71	57	61.13	61.90	-50	8,429	-0.59%
2024/01/11	132	59.90	189	59.65	59.00	-57	8,034	-0.71%	大買/大賣/
2024/01/10	21	57.33	181	57.89	57.70	-160	7,625	-2.10%	大賣/鉅額交易
2024/01/09	321	58.66	182	57.32	58.50	139	7,398	1.88%	大買/大賣/鉅額交易
2024/01/08	39	57.08	15	56.62	57.20	24	6,694	0.36%
2024/01/04	6	47.44	34	47.83	47.30	-28	6,555	-0.43%
2024/01/03	5	48.36	15	48.45	48.15	-10	6,659	-0.15%
2024/01/02	15	49.15	14	49.10	48.90	1	6,811	0.01%
2023/12/29	12	48.78	21	48.30	49.10	-9	6,875	-0.13%
2023/12/28	3	48.57	48	48.66	48.35	-45	6,896	-0.65%
2023/12/27	6	48.92	21	49.10	48.70	-15	6,912	-0.22%
2023/12/26	17	49.10	12	48.87	48.90	5	6,944	0.07%
2023/12/25	10	48.73	15	49.18	48.65	-5	7,038	-0.07%
2023/12/22	8	49.59	34	49.88	49.10	-26	7,064	-0.37%
2023/12/21	4	50.28	12	50.63	50.00	-8	7,119	-0.11%
2023/12/20	8	51.04	8.6	50.89	51.10	-0.6	7,262	-0.01%
2023/12/19	25	50.55	20	50.59	50.70	5	7,355	0.07%
2023/12/18	57	51.25	13	51.34	50.90	44	7,362	0.60%
2023/12/15	21	50.92	115	51.05	50.50	-94	7,388	-1.27%	大賣/
2023/12/14	95	52.83	288	53.75	52.00	-193	7,455	-2.59%	大賣/鉅額交易
2023/12/13	141	52.44	43	51.31	53.20	98	7,289	1.34%	大買/
2023/12/12	21	49.79	34	49.92	48.40	-13	7,310	-0.18%
2023/12/11	64	53.94	100	53.93	52.50	-36	7,252	-0.50%
2023/11/29	19	48.04	34	48.25	46.85	-15	7,228	-0.21%
2023/11/28	49	46.72	8	46.81	46.70	41	7,160	0.57%
2023/11/27	77	47.13	40	47.94	46.40	37	7,146	0.52%
2023/11/24	21	47.08	17	46.77	46.95	4	7,093	0.06%
2023/11/22	84	47.70	118	48.03	47.50	-34	7,035	-0.48%	大賣/
2023/11/21	275	49.10	304	48.60	47.80	-29	6,948	-0.42%	大買/大賣/
2023/11/20	103	47.88	20	48.25	47.55	83	6,772	1.23%	大買/
2023/11/17	38	47.05	51	46.07	47.20	-13	6,734	-0.19%
2023/11/16	47	46.23	52	46.84	46.20	-5	6,747	-0.07%
2023/11/15	120	46.78	106	46.87	46.80	14	6,822	0.21%	大買/大賣/
2023/11/14	81	45.05	4	44.98	45.15	77	6,668	1.15%
2023/11/13	18	44.10	32	44.27	44.60	-14	6,665	-0.21%
2023/11/10	0	0.00	11	43.62	43.55	-11	6,640	-0.17%
2023/11/09	8	44.45	61	44.68	44.20	-53	6,626	-0.80%
2023/11/08	26	44.97	0	0.00	44.90	26	6,608	0.39%
2023/11/07	104	45.74	60	45.34	45.35	44	6,599	0.67%	大買/
2023/11/06	42	46.64	84	46.63	46.50	-42	6,546	-0.64%
2023/11/03	254	45.67	82	45.49	44.80	172	6,501	2.65%	大買/鉅額交易
2023/11/02	78	45.04	59	45.26	44.80	19	6,556	0.29%
2023/11/01	26	43.82	59	44.21	44.10	-33	6,551	-0.50%
2023/10/31	38	45.03	52	44.28	44.10	-14	6,556	-0.21%
2023/10/30	39	47.16	37	46.77	46.60	2	6,602	0.03%
2023/10/27	20	48.05	79	47.36	47.20	-59	6,894	-0.86%
2023/10/26	224	47.84	213	49.44	47.60	11	6,975	0.16%	大買/大賣/
2023/10/25	156	49.32	66	48.94	48.50	90	6,718	1.34%	大買/
2023/10/24	43	47.02	77	46.96	50.60	-34	6,311	-0.54%
2023/10/23	75	46.00	23	46.84	46.00	52	6,006	0.87%
2023/10/20	77	47.63	261	48.04	46.95	-184	5,896	-3.12%	大賣/鉅額交易
2023/10/19	295	47.49	4	47.19	48.05	291	5,270	5.52%	大買/鉅額交易
2023/10/17	22	46.05	75	46.92	45.30	-53	5,080	-1.04%
2023/10/16	54	47.33	97	48.17	47.25	-43	4,968	-0.87%
2023/10/13	149	46.01	417	46.49	47.00	-268	4,932	-5.43%	大買/大賣/鉅額交易
2023/10/12	321	44.71	75	44.95	45.95	246	4,754	5.17%	大買/鉅額交易
2023/10/11	61	41.80	10	43.65	41.80	51	4,808	1.06%
2023/10/06	42	42.94	50	42.69	42.40	-8	5,166	-0.15%
2023/10/05	56	42.49	1	42.15	42.40	55	5,520	1.00%
2023/10/03	9	43.27	46	43.16	42.20	-37	7,380	-0.50%
2023/10/02	0	0.00	2	42.80	42.20	-2	8,141	-0.02%
2023/09/28	24	42.15	74	42.66	42.15	-50	8,291	-0.60%
2023/09/27	95	42.63	218	43.82	42.60	-123	8,504	-1.45%	大賣/鉅額交易
2023/09/26	60	44.53	46	43.65	44.25	14	9,144	0.15%
2023/09/25	175	43.10	27	43.29	43.50	148	9,347	1.58%	大買/鉅額交易
2023/09/22	10	41.54	22	41.18	41.55	-12	9,645	-0.12%
2023/09/21	11	40.90	19	40.72	40.55	-8	10,034	-0.08%
2023/09/20	0	0.00	8	42.61	41.60	-8	10,245	-0.08%
2023/09/19	39	43.31	22	43.91	42.85	17	10,336	0.16%
2023/09/18	26	43.34	40	43.53	42.80	-14	10,341	-0.14%
2023/09/15	4	43.70	24	42.86	43.00	-20	10,418	-0.19%
2023/09/14	114	44.19	147	43.52	43.95	-33	10,653	-0.31%	大買/大賣/
2023/09/13	80	42.37	5	42.04	42.20	75	10,630	0.71%
2023/09/12	7	40.05	1	41.00	40.05	6	10,639	0.06%
2023/09/11	9	42.00	64	41.56	40.85	-55	10,794	-0.51%
2023/09/08	61	42.24	6	41.60	42.35	55	10,913	0.50%
2023/09/07	34	40.78	4	40.60	40.60	30	10,887	0.28%
2023/09/06	10	41.91	114	42.62	42.70	-104	11,016	-0.94%	大賣/鉅額交易
2023/09/05	25	40.11	54	40.20	40.05	-29	11,109	-0.26%
2023/09/04	28	39.80	41	40.03	39.75	-13	11,300	-0.12%
2023/09/01	20	41.24	78	40.45	40.30	-58	11,536	-0.50%
2023/08/31	24	40.61	22	40.38	40.55	2	11,784	0.02%
2023/08/30	92	40.63	6	40.64	40.35	86	12,333	0.70%
2023/08/29	32	40.60	20	40.82	40.15	12	12,476	0.10%
2023/08/28	23	41.24	31	41.36	40.80	-8	12,691	-0.06%
2023/08/25	24	42.54	35	42.42	42.55	-11	13,101	-0.08%
2023/08/24	146	42.53	68	43.18	42.50	78	13,664	0.57%	大買/
2023/08/23	122	44.12	101	44.49	43.25	21	14,050	0.15%	大買/大賣/
2023/08/22	50	43.90	6	43.78	43.95	44	14,574	0.30%
2023/08/21	48	42.08	94	43.93	43.80	-46	14,705	-0.31%
2023/08/18	46	41.63	81	41.26	41.10	-35	14,743	-0.24%
2023/08/17	15	41.39	19	40.09	41.50	-4	15,045	-0.03%
2023/08/16	61	40.00	32	39.31	40.35	29	15,583	0.19%
2023/08/15	71	40.14	15	40.02	40.10	56	16,079	0.35%
2023/08/14	170	39.14	43	39.63	39.10	127	16,205	0.78%	大買/鉅額交易
2023/08/11	67	41.20	67	40.59	40.00	0	16,201	0.00%
2023/08/10	70	40.81	98	40.57	40.65	-28	16,208	-0.17%
2023/08/09	90	41.68	268	41.56	41.60	-178	16,224	-1.10%	大賣/鉅額交易
2023/08/08	278	42.39	187	43.49	42.20	91	16,216	0.56%	大買/大賣/
2023/08/07	263	45.70	33	45.65	45.80	230	16,131	1.43%	大買/鉅額交易
2023/08/04	119	43.91	30	44.81	45.20	89	16,157	0.55%	大買/
2023/08/02	79	45.59	124	46.77	44.10	-45	16,175	-0.28%	大賣/
2023/08/01	46	48.21	329	48.27	47.60	-283	16,130	-1.75%	大賣/鉅額交易
2023/07/31	266	46.22	237	45.90	47.65	29	15,817	0.18%	大買/大賣/
2023/07/28	114	43.69	122	43.52	43.70	-8	15,652	-0.05%	大買/大賣/
2023/07/27	116	44.15	78	44.50	44.65	38	15,659	0.24%	大買/
2023/07/26	105	44.16	171	44.24	43.60	-66	15,669	-0.42%	大買/大賣/
2023/07/25	169	45.50	193	45.27	45.10	-24	15,752	-0.15%	大買/大賣/
2023/07/24	193	45.28	165	45.77	45.20	28	15,721	0.18%	大買/大賣/
2023/07/21	164	46.31	43	46.31	46.00	121	15,644	0.77%	大買/鉅額交易
2023/07/20	50	48.37	78	47.96	47.70	-28	15,640	-0.18%
2023/07/19	116	47.56	27	48.90	47.60	89	15,599	0.57%	大買/
2023/07/18	216	48.65	10	50.54	48.50	206	15,586	1.32%	大買/鉅額交易
2023/07/17	61	51.70	171	52.84	51.00	-110	15,457	-0.71%	大賣/鉅額交易
2023/07/14	201	51.30	206	51.53	51.10	-5	15,248	-0.03%	大買/大賣/
2023/07/13	225	51.76	124	51.90	51.20	101	15,427	0.65%	大買/大賣/鉅額交易
2023/07/12	20	50.78	238	52.71	51.10	-218	15,295	-1.43%	大賣/鉅額交易
2023/07/11	215	51.54	92	53.13	51.30	123	15,048	0.82%	大買/鉅額交易
2023/07/10	128	52.29	137	51.20	54.10	-9	14,255	-0.06%	大買/大賣/
2023/07/07	212	49.25	124	48.78	49.25	88	13,418	0.66%	大買/大賣/
2023/07/06	37	45.02	71	45.03	45.00	-34	12,783	-0.27%
2023/07/05	52	47.44	119	47.46	45.40	-67	13,043	-0.51%	大賣/
2023/07/04	120	49.20	431	49.31	48.20	-311	13,225	-2.35%	大買/大賣/鉅額交易
2023/07/03	123	47.40	60	47.75	50.00	63	12,766	0.49%	大買/
2023/06/30	21	44.82	21	44.33	45.50	0	12,464	0.00%
2023/06/29	392	44.41	105	43.31	43.00	287	12,182	2.36%	大買/大賣/鉅額交易
2023/06/28	63	41.44	171	41.89	41.60	-108	12,029	-0.90%	大賣/鉅額交易
2023/06/27	152	39.95	51	40.12	39.75	101	12,254	0.82%	大買/鉅額交易
2023/06/26	9	44.52	206	43.16	42.25	-197	12,254	-1.61%	大賣/鉅額交易
2023/06/21	217	45.22	104	45.01	44.90	113	12,301	0.92%	大買/大賣/鉅額交易
2023/06/20	28	45.64	181	45.90	44.95	-153	12,249	-1.25%	大賣/鉅額交易
2023/06/19	170	44.31	30	44.74	44.20	140	11,953	1.17%	大買/鉅額交易
2023/06/16	53	44.75	77	43.91	43.60	-24	11,829	-0.20%
2023/06/15	116	44.17	39	44.24	44.10	77	11,728	0.66%	大買/
2023/06/14	48	43.69	198	43.63	42.80	-150	11,558	-1.30%	大賣/鉅額交易
2023/06/13	68	42.77	142	42.66	43.00	-74	11,406	-0.65%	大賣/
2023/06/12	208	41.89	40	43.14	41.95	168	11,336	1.48%	大買/鉅額交易
2023/06/09	79	45.55	388	45.31	45.00	-309	11,153	-2.77%	大賣/鉅額交易
2023/06/08	454	44.49	193	44.83	44.30	261	10,955	2.38%	大買/大賣/鉅額交易
2023/06/07	176	44.38	80	44.00	44.50	96	10,763	0.89%	大買/
2023/06/06	66	44.72	229	44.72	43.45	-163	10,521	-1.55%	大賣/鉅額交易
2023/06/05	311	45.62	249	45.51	44.95	62	10,263	0.60%	大買/大賣/
2023/06/02	112	43.33	166	43.88	43.25	-54	9,719	-0.56%	大買/大賣/
2023/06/01	142	42.96	170	43.13	43.35	-28	9,563	-0.29%	大買/大賣/
2023/05/31	294	43.33	680	44.18	42.60	-386	9,336	-4.13%	大買/大賣/鉅額交易
2023/05/30	752	44.10	101	43.84	43.55	651	8,900	7.31%	大買/大賣/鉅額交易
2023/05/29	11	43.17	43	43.21	44.65	-32	8,311	-0.38%
2023/05/26	7	38.95	39	38.36	40.60	-32	7,892	-0.41%
2023/05/25	77	36.34	343	36.61	36.95	-266	7,304	-3.64%	大賣/鉅額交易
2023/05/24	344	36.50	82	36.51	36.35	262	7,109	3.69%	大買/鉅額交易
2023/05/23	73	37.78	223	37.67	37.35	-150	6,978	-2.15%	大賣/鉅額交易
2023/05/22	422	37.18	522	36.88	37.00	-100	6,692	-1.49%	大買/大賣/
2023/05/19	335	35.60	286	35.69	35.95	49	6,129	0.80%	大買/大賣/
2023/05/18	109	31.95	224	32.21	32.80	-115	5,622	-2.05%	大買/大賣/鉅額交易
2023/05/17	83	30.29	28	30.08	30.00	55	5,498	1.00%
2023/05/16	99	30.11	25	30.08	30.00	74	5,470	1.35%
2023/05/15	108	30.11	89	30.11	29.55	19	5,425	0.35%	大買/
2023/05/12	84	28.76	36	28.68	29.45	48	5,366	0.89%
2023/05/11	65	27.69	83	27.80	27.80	-18	5,315	-0.34%
2023/05/10	254	27.48	71	27.66	28.40	183	5,295	3.46%	大買/鉅額交易
2023/05/09	8	29.05	237	29.04	29.00	-229	5,207	-4.40%	大賣/鉅額交易
2023/05/08	150	32.34	82	32.26	32.20	68	5,120	1.33%	大買/
2023/05/05	3	31.55	126	32.03	31.20	-123	5,027	-2.45%	大賣/鉅額交易
2023/05/04	74	31.76	188	31.40	31.90	-114	4,982	-2.29%	大賣/鉅額交易
2023/05/03	196	31.31	292	31.23	31.00	-96	4,916	-1.95%	大買/大賣/
2023/05/02	68	32.14	95	32.70	32.00	-27	4,863	-0.56%
2023/04/28	57	32.14	119	32.06	32.70	-62	4,784	-1.30%	大賣/
2023/04/27	6	29.97	85	30.23	30.00	-79	4,626	-1.71%
2023/04/26	69	30.24	30	30.41	30.20	39	4,587	0.85%
2023/04/25	125	30.70	135	31.76	30.50	-10	4,549	-0.22%	大買/大賣/
2023/04/24	12	31.98	91	31.69	31.70	-79	4,466	-1.77%
2023/04/21	164	31.01	65	31.48	30.85	99	4,420	2.24%	大買/
2023/04/20	199	32.48	22	33.68	32.45	177	4,323	4.09%	大買/鉅額交易
2023/04/19	59	34.45	88	34.68	34.05	-29	4,215	-0.69%
2023/04/18	109	35.60	70	37.33	34.80	39	4,127	0.94%	大買/
2023/04/17	115	34.55	70	34.95	36.30	45	3,699	1.22%	大買/
2023/04/14	52	33.00	293	33.31	33.00	-241	3,440	-7.00%	大賣/鉅額交易
2023/04/13	156	34.08	141	33.88	34.15	15	3,308	0.45%	大買/大賣/
2023/04/12	134	34.19	150	34.07	34.10	-16	3,179	-0.50%	大買/大賣/
2023/04/11	306	34.16	173	34.16	33.90	133	3,037	4.38%	大買/大賣/鉅額交易
2023/04/10	209	33.64	204	33.67	33.80	5	2,859	0.17%	大買/大賣/
2023/04/07	172	31.04	63	30.96	31.50	109	2,430	4.48%	大買/鉅額交易
2023/04/06	182	29.76	153	29.95	30.45	29	2,014	1.44%	大買/大賣/
2023/03/31	36	27.18	27	27.17	27.70	9	1,729	0.52%
2023/03/30	1	27.15	78	27.56	27.30	-77	1,676	-4.59%
2023/03/29	90	27.87	338	28.27	27.90	-248	1,598	-15.51%	大賣/鉅額交易
2023/03/28	270	28.27	218	28.34	28.20	52	1,355	3.84%	大買/大賣/
2023/03/27	22	27.50	58	27.15	28.25	-36	903	-3.99%
2023/03/24	56	26.24	74	25.42	25.70	-18	788	-2.28%
2023/03/23	122	24.14	38	25.08	24.55	84	646	13.00%	大買/
2023/03/22	6	23.21	5	23.20	23.30	1	601	0.17%
2023/03/21	2	23.45	27	23.16	23.25	-25	598	-4.18%
2023/03/20	10	23.14	12	23.12	23.15	-2	605	-0.33%
2023/03/17	50	22.20	4	22.01	22.40	46	623	7.38%
2023/03/15	2	22.40	1	22.40	22.40	1	736	0.14%
2023/03/14	1	22.45	3	23.00	22.45	-2	762	-0.26%
2023/03/13	1	22.10	0	0.00	22.80	1	790	0.13%
2023/03/10	15	23.14	10	23.15	22.75	5	840	0.59%
2023/03/09	27	22.84	48	23.13	22.85	-21	900	-2.33%
2023/03/08	7	23.45	8	23.28	23.25	-1	1,193	-0.08%
2023/03/07	21	23.14	9	22.99	23.05	12	1,466	0.82%
2023/03/06	26	22.57	11	22.61	22.50	15	1,487	1.01%
2023/03/03	32	22.58	1	22.50	22.40	31	1,498	2.07%
2023/03/02	1	22.35	3	22.12	22.20	-2	1,509	-0.13%
2023/03/01	25	21.67	1	21.55	22.00	24	1,527	1.57%
2023/02/24	16	21.42	3	21.37	21.35	13	1,560	0.83%
2023/02/23	2	21.65	0	0.00	21.65	2	1,642	0.12%
2023/02/22	34	21.56	4	21.78	21.70	30	1,699	1.76%
2023/02/21	22	22.01	4	21.96	21.95	18	1,733	1.04%
2023/02/20	3	22.03	114	22.30	22.45	-111	1,726	-6.43%	大賣/鉅額交易
2023/02/17	12	21.16	1	21.15	21.20	11	1,695	0.65%
2023/02/16	47	21.03	15	20.87	21.00	32	1,709	1.87%
2023/02/15	0	0.00	78	21.05	20.80	-78	1,723	-4.53%
2023/02/13	4	20.60	0	0.00	20.60	4	1,744	0.23%
2023/02/10	6	20.36	11	20.45	20.40	-5	1,755	-0.28%
2023/02/09	3	20.58	3	20.65	20.55	0	1,766	0.00%
2023/02/08	54	20.54	3	20.97	20.50	51	1,782	2.86%
2023/02/07	10	20.64	0	0.00	20.90	10	1,771	0.56%
2023/02/06	0	0.00	4	20.56	20.65	-4	1,772	-0.23%
2023/02/03	4	20.51	7	20.54	20.50	-3	1,776	-0.17%
2023/02/02	17	20.51	3	20.45	20.70	14	1,783	0.78%
2023/02/01	7	20.28	13	20.27	20.25	-6	1,790	-0.34%
2023/01/31	15	20.25	2	20.25	20.30	13	1,791	0.73%
2023/01/30	68	20.17	2	20.15	20.15	66	1,800	3.67%
2023/01/17	11	19.73	7	19.83	19.85	4	1,807	0.22%
2023/01/16	17	19.57	4	19.70	19.60	13	1,821	0.71%
2023/01/13	3	19.85	12	19.92	19.80	-9	1,836	-0.49%
2023/01/12	2	20.03	9	20.02	20.00	-7	1,847	-0.38%
2023/01/11	10	20.11	15	20.06	20.15	-5	1,865	-0.27%
2023/01/10	16	20.18	6	20.25	20.10	10	1,887	0.53%
2023/01/09	6	20.78	4	20.76	20.75	2	1,905	0.10%
2023/01/06	9	20.78	2	20.85	20.70	7	1,941	0.36%
2023/01/05	4	20.95	46	21.09	20.80	-42	1,995	-2.11%
2023/01/04	36	21.02	64	21.23	21.00	-28	2,038	-1.37%
2023/01/03	30	20.15	0	0.00	20.45	30	2,095	1.43%
2022/12/30	2	20.80	11	20.64	20.55	-9	2,191	-0.41%
2022/12/29	3	20.60	10	20.36	20.55	-7	2,336	-0.30%
2022/12/28	1	20.20	10	20.32	20.20	-9	2,574	-0.35%
2022/12/27	17	20.43	1	20.50	20.45	16	2,957	0.54%
2022/12/26	12	20.49	17	20.51	20.25	-5	3,490	-0.14%
2022/12/23	16	20.45	14	20.42	20.60	2	3,706	0.05%
2022/12/22	0	0.00	22	20.13	20.10	-22	3,756	-0.59%
2022/12/21	1	20.00	3	20.00	20.00	-2	3,809	-0.05%
2022/12/20	40	20.46	13	20.33	19.90	27	3,852	0.70%
2022/12/19	6	20.75	18	21.05	20.75	-12	3,840	-0.31%
2022/12/16	0	0.00	53	21.10	21.05	-53	3,850	-1.38%
2022/12/15	57	21.29	31	21.48	21.50	26	3,847	0.68%
2022/12/14	28	21.54	43	21.38	21.60	-15	3,858	-0.39%
2022/12/13	38	21.29	64	21.24	21.20	-26	3,882	-0.67%
2022/12/12	64	21.34	26	21.27	21.25	38	3,937	0.97%
2022/12/09	37	21.24	198	21.58	21.20	-161	4,044	-3.98%	大賣/鉅額交易
2022/12/08	238	21.16	36	21.11	21.60	202	4,044	4.99%	大買/鉅額交易
2022/12/07	91	22.41	105	22.63	22.15	-14	3,967	-0.35%	大賣/
2022/12/06	89	24.43	53	24.45	24.60	36	3,914	0.92%
2022/12/05	81	24.41	35	24.77	24.50	46	3,886	1.18%
2022/12/02	12	24.88	96	25.03	24.60	-84	3,853	-2.18%
2022/12/01	52	24.93	38	24.91	24.80	14	3,803	0.37%
2022/11/30	163	26.41	180	26.40	25.15	-17	3,733	-0.46%	大買/大賣/
2022/11/29	150	25.51	202	25.17	25.60	-52	3,432	-1.52%	大買/大賣/
2022/11/28	42	23.25	7	23.43	23.95	35	3,147	1.11%
2022/11/25	30	23.03	34	22.76	22.35	-4	3,128	-0.13%
2022/11/24	13	23.17	3	23.27	23.25	10	3,111	0.32%
2022/11/23	86	23.21	22	23.11	22.85	64	3,092	2.07%
2022/11/22	56	23.34	142	23.38	23.35	-86	3,072	-2.80%	大賣/
2022/11/21	286	23.75	339	23.57	23.95	-53	3,031	-1.75%	大買/大賣/
2022/11/18	188	22.55	174	22.61	22.80	14	2,946	0.48%	大買/大賣/
2022/11/17	114	21.84	56	22.16	22.35	58	2,885	2.01%	大買/
2022/11/16	4	20.91	30	20.77	20.90	-26	2,843	-0.91%
2022/11/15	49	20.51	34	20.53	20.70	15	2,840	0.53%
2022/11/14	45	20.72	26	20.74	20.85	19	2,842	0.67%
2022/11/11	18	21.30	70	20.89	20.60	-52	2,866	-1.81%
2022/11/10	21	21.40	9	21.40	21.10	12	2,847	0.42%
2022/11/09	13	22.72	274	22.47	21.80	-261	2,839	-9.19%	大賣/鉅額交易
2022/11/08	58	22.26	65	22.16	22.00	-7	2,808	-0.25%
2022/11/07	48	22.24	48	22.15	21.75	0	2,804	0.00%
2022/11/04	30	21.37	92	21.87	22.10	-62	2,794	-2.22%
2022/11/03	26	21.04	19	21.01	21.20	7	2,789	0.25%
2022/11/02	30	20.97	24	21.14	21.15	6	2,795	0.21%
2022/11/01	54	20.80	9	20.72	20.85	45	2,822	1.59%
2022/10/31	90	20.59	11	20.42	20.55	79	2,827	2.79%
2022/10/28	23	20.11	68	20.11	19.70	-45	2,825	-1.59%
2022/10/27	33	20.66	4	20.65	20.75	29	2,825	1.03%
2022/10/26	24	20.25	70	20.57	20.10	-46	2,836	-1.62%
2022/10/25	59	20.67	53	21.01	20.70	6	2,859	0.21%
2022/10/24	125	21.32	9	21.37	21.35	116	2,851	4.07%	大買/鉅額交易
2022/10/21	12	20.78	77	21.36	20.65	-65	2,837	-2.29%
2022/10/20	88	21.26	43	21.41	21.65	45	2,821	1.59%
2022/10/19	10	21.84	71	22.20	21.65	-61	2,807	-2.17%
2022/10/18	30	21.95	50	22.13	22.30	-20	2,789	-0.72%
2022/10/17	224	21.24	50	21.06	21.70	174	2,767	6.29%	大買/鉅額交易
2022/10/14	84	22.23	154	22.07	21.70	-70	2,734	-2.56%	大賣/
2022/10/13	212	21.36	226	22.14	21.05	-14	2,698	-0.52%	大買/大賣/
2022/10/12	92	23.11	237	23.24	22.80	-145	2,644	-5.48%	大賣/鉅額交易
2022/10/11	184	23.92	88	23.76	23.45	96	2,598	3.69%	大買/
2022/10/07	349	25.29	161	25.82	24.80	188	2,530	7.43%	大買/大賣/鉅額交易
2022/10/06	431	26.16	491	26.15	26.00	-60	2,434	-2.46%	大買/大賣/
2022/10/05	318	26.41	389	27.10	26.05	-71	2,307	-3.08%	大買/大賣/
2022/10/04	732	26.25	455	26.17	26.45	277	2,069	13.38%	大買/大賣/鉅額交易
2022/10/03	448	25.65	665	25.61	26.20	-217	1,689	-12.85%	大買/大賣/鉅額交易
2022/09/30	363	23.24	327	23.05	24.60	36	1,177	3.06%	大買/大賣/
2022/09/29	130	22.22	48	21.97	22.40	82	959	8.55%	大買/
2022/09/28	45	20.81	63	21.54	20.40	-18	900	-2.00%
2022/09/27	29	22.58	156	22.37	20.80	-127	848	-14.97%	大賣/鉅額交易
2022/09/26	31	21.40	17	21.46	21.25	14	797	1.76%
2022/09/23	59	21.72	11	22.50	21.60	48	790	6.07%
2022/09/22	33	22.55	8	22.58	22.70	25	774	3.23%
2022/09/21	46	22.62	41	22.70	22.85	5	763	0.65%
2022/09/20	6	23.11	63	23.14	22.55	-57	743	-7.67%
2022/09/19	159	22.58	126	22.93	23.15	33	705	4.68%	大買/大賣/
2022/09/16	30	22.21	143	22.28	22.20	-113	641	-17.62%	大賣/鉅額交易
2022/09/15	0	0.00	2	20.60	21.45	-2	520	-0.38%
2022/09/14	14	18.90	11	19.42	19.50	3	492	0.61%
2022/09/13	11	19.86	3	20.03	19.75	8	488	1.64%
2022/09/12	42	19.64	4	19.78	19.90	38	490	7.75%
2022/09/08	21	19.63	3	19.65	19.70	18	488	3.69%
2022/09/07	43	19.42	16	19.54	19.10	27	491	5.50%
2022/09/06	8	20.49	42	20.79	20.30	-34	485	-7.00%
2022/09/05	15	21.30	18	21.43	21.25	-3	480	-0.62%
2022/09/02	11	21.69	17	21.99	21.85	-6	475	-1.26%
2022/09/01	70	21.85	53	21.53	21.80	17	469	3.62%
2022/08/31	24	21.38	11	21.66	21.30	13	448	2.90%
2022/08/30	16	21.34	1	21.40	21.40	15	448	3.35%
2022/08/29	7	20.72	20	20.64	20.85	-13	447	-2.90%
2022/08/26	0	0.00	6	21.58	21.45	-6	441	-1.36%
2022/08/25	33	21.45	0	0.00	21.50	33	438	7.53%
2022/08/24	5	21.30	10	21.36	21.15	-5	437	-1.14%
2022/08/23	13	21.19	9	21.35	21.30	4	437	0.91%
2022/08/22	4	21.39	4	21.33	21.35	0	435	0.00%
2022/08/19	0	0.00	6	21.30	21.50	-6	427	-1.40%
2022/08/18	5	21.21	7	21.59	21.45	-2	413	-0.48%
2022/08/17	1	20.35	6	20.40	20.35	-5	370	-1.35%
2022/08/16	1	20.50	0	0.00	20.45	1	370	0.27%
2022/08/15	1	20.15	10	20.45	20.15	-9	365	-2.47%
2022/08/12	17	20.60	2	20.50	20.35	15	361	4.15%
2022/08/11	0	0.00	10	20.66	20.05	-10	353	-2.83%
2022/08/10	23	20.18	9	20.41	20.45	14	349	4.01%
2022/08/09	9	19.85	17	19.91	19.75	-8	339	-2.35%
2022/08/08	70	20.18	77	20.36	19.95	-7	332	-2.11%
2022/08/05	12	19.62	3	19.43	19.15	9	299	3.00%
2022/08/04	18	19.26	10	19.20	19.15	8	291	2.74%
2022/08/03	5	19.20	7	19.48	19.00	-2	283	-0.71%
2022/08/02	14	19.14	18	19.60	19.60	-4	271	-1.47%
2022/08/01	5	19.02	33	19.50	19.50	-28	256	-10.90%
2022/07/29	30	18.28	10	18.23	18.15	20	225	8.86%
2022/07/28	5	17.80	3	18.20	17.95	2	223	0.90%
2022/07/27	6	17.98	3	17.82	18.00	3	222	1.35%
2022/07/26	0	0.00	9	17.68	17.60	-9	222	-4.05%
2022/07/25	15	17.95	3	17.80	18.05	12	223	5.37%
2022/07/22	15	17.99	2	18.15	17.75	13	223	5.83%
2022/07/21	7	18.24	0	0.00	18.20	7	226	3.09%
2022/07/18	1	18.25	4	18.25	18.15	-3	229	-1.31%
2022/07/15	1	17.55	6	17.76	17.95	-5	235	-2.12%
2022/07/14	8	17.50	7	17.79	17.75	1	238	0.42%
2022/07/13	8	17.31	5	17.43	17.30	3	235	1.27%
2022/07/12	1	16.35	7	16.35	16.35	-6	218	-2.75%
2022/07/11	7	17.09	5	17.75	17.15	2	217	0.92%
2022/07/08	21	17.69	7	18.03	17.60	14	217	6.45%
2022/07/07	3	16.38	5	16.66	16.70	-2	197	-1.01%
2022/07/06	0	0.00	17	16.28	15.95	-17	205	-8.28%
2022/07/05	19	16.63	11	16.81	16.45	8	216	3.69%
2022/07/04	12	16.46	3	16.37	16.25	9	219	4.09%
2022/07/01	6	16.16	8	16.51	16.05	-2	244	-0.82%
2022/06/30	0	0.00	16	17.79	17.50	-16	242	-6.61%
2022/06/29	7	18.00	3	18.03	18.10	4	246	1.62%
2022/06/28	3	18.22	4	18.10	18.25	-1	259	-0.39%
2022/06/27	6	18.37	0	0.00	18.30	6	268	2.24%
2022/06/24	6	18.18	1	18.40	18.10	5	284	1.76%
2022/06/23	6	18.23	11	18.10	18.20	-5	347	-1.44%
2022/06/22	3	18.28	9	18.24	18.10	-6	371	-1.61%
2022/06/21	16	18.38	0	0.00	18.60	16	372	4.29%
2022/06/20	1	18.45	7	18.45	18.05	-6	373	-1.61%
2022/06/17	8	18.58	13	18.63	18.60	-5	371	-1.35%
2022/06/16	6	19.15	7	19.11	18.80	-1	369	-0.27%
2022/06/15	4	19.00	6	19.13	19.05	-2	367	-0.54%
2022/06/14	3	19.18	4	19.08	19.20	-1	366	-0.27%
2022/06/13	1	19.00	4	19.05	19.00	-3	366	-0.82%
2022/06/09	5	19.75	7	19.77	19.80	-2	363	-0.55%
2022/06/08	13	19.93	14	19.97	19.80	-1	364	-0.27%
2022/06/07	1	20.00	13	20.12	20.00	-12	363	-3.31%
2022/06/06	2	20.50	10	20.44	20.50	-8	363	-2.20%
2022/06/02	3	20.63	4	20.85	20.60	-1	369	-0.27%
2022/06/01	22	20.85	4	20.80	20.85	18	381	4.72%
2022/05/31	10	20.40	4	20.50	20.40	6	378	1.58%
2022/05/30	12	20.57	0	0.00	20.35	12	377	3.18%
2022/05/27	9	20.33	1	20.35	20.35	8	377	2.12%
2022/05/26	17	20.10	4	20.50	20.05	13	378	3.43%
2022/05/25	7	20.26	2	20.30	20.30	5	382	1.31%
2022/05/24	8	20.33	12	20.41	20.30	-4	390	-1.02%
2022/05/23	9	20.14	2	20.25	20.10	7	389	1.80%
2022/05/20	2	20.20	1	20.10	20.00	1	392	0.25%
2022/05/19	9	19.78	5	20.10	20.35	4	393	1.02%
2022/05/18	1	20.20	0	0.00	20.10	1	395	0.25%
2022/05/17	2	19.95	0	0.00	20.05	2	397	0.50%
2022/05/16	5	19.77	7	19.76	20.00	-2	395	-0.51%
2022/05/13	10	19.29	2	19.40	19.30	8	393	2.03%
2022/05/12	1	19.20	3	19.10	18.80	-2	395	-0.51%
2022/05/11	0	0.00	4	19.71	19.10	-4	393	-1.02%
2022/05/10	17	19.29	14	18.99	19.50	3	396	0.76%
2022/05/09	0	0.00	2	19.13	18.95	-2	398	-0.50%
2022/05/06	0	0.00	3	19.35	19.30	-3	398	-0.75%
2022/05/05	13	20.14	4	19.96	19.80	9	397	2.27%
2022/05/04	1	19.70	3	19.68	19.50	-2	400	-0.50%
2022/05/03	7	19.56	9	19.54	19.60	-2	403	-0.50%
2022/04/29	5	19.78	4	19.90	19.70	1	406	0.25%
2022/04/28	4	19.46	1	19.55	19.60	3	407	0.74%
2022/04/27	35	19.28	23	19.24	19.55	12	407	2.94%
2022/04/26	4	20.16	9	20.24	20.15	-5	403	-1.24%
2022/04/25	1	20.40	19	20.42	20.10	-18	404	-4.45%
2022/04/22	0	0.00	7	21.34	21.35	-7	405	-1.72%
2022/04/21	47	21.36	8	21.27	21.65	39	409	9.53%
2022/04/20	14	20.28	4	20.50	20.65	10	401	2.49%
2022/04/19	6	20.24	11	20.54	20.20	-5	403	-1.24%
2022/04/18	40	20.12	17	20.34	20.00	23	406	5.66%
2022/04/15	2	20.75	25	20.91	20.65	-23	406	-5.66%
2022/04/14	30	21.30	3	21.13	21.55	27	414	6.51%
2022/04/13	7	20.55	14	20.73	20.65	-7	415	-1.69%
2022/04/12	56	21.70	60	20.77	20.45	-4	419	-0.95%
2022/04/11	1	21.80	7	21.57	21.25	-6	413	-1.45%
2022/04/08	20	21.87	7	21.36	21.80	13	413	3.14%
2022/04/07	5	21.27	9	22.22	21.20	-4	411	-0.97%
2022/04/06	1	21.15	0	0.00	21.15	1	388	0.26%
2022/04/01	0	0.00	2	21.40	21.25	-2	389	-0.51%
2022/03/31	3	21.83	3	21.80	21.60	0	393	0.00%
2022/03/30	1	21.70	6	21.24	21.20	-5	388	-1.29%
2022/03/29	16	21.69	11	21.80	21.60	5	384	1.30%
2022/03/28	10	21.84	22	21.96	22.00	-12	379	-3.16%
2022/03/25	10	20.72	29	20.83	21.30	-19	322	-5.89%
2022/03/24	3	19.35	2	19.25	19.40	1	308	0.32%
2022/03/23	1	19.20	9	19.36	19.20	-8	364	-2.19%
2022/03/22	5	19.42	2	19.33	19.45	3	373	0.80%
2022/03/21	7	19.37	6	19.42	19.30	1	380	0.26%
2022/03/18	20	19.02	4	19.00	19.00	16	388	4.12%
2022/03/17	7	18.85	0	0.00	19.00	7	393	1.78%
2022/03/16	7	18.60	3	18.92	18.60	4	395	1.01%
2022/03/15	1	18.45	0	0.00	18.35	1	401	0.25%
2022/03/14	1	18.90	1	19.10	18.85	0	408	0.00%
2022/03/11	2	18.78	3	18.85	18.85	-1	413	-0.24%
2022/03/10	1	19.05	0	0.00	19.10	1	416	0.24%
2022/03/09	2	18.68	0	0.00	18.75	2	420	0.48%
2022/03/08	1	18.15	1	18.80	18.15	0	429	0.00%
2022/03/07	11	18.59	11	18.72	18.55	0	428	0.00%
2022/03/04	0	0.00	6	20.36	20.15	-6	421	-1.43%
2022/03/03	0	0.00	6	20.75	20.70	-6	432	-1.39%
2022/03/02	7	20.64	3	20.58	20.75	4	440	0.91%
2022/03/01	11	20.35	0	0.00	20.60	11	451	2.44%
2022/02/24	0	0.00	5	19.95	19.75	-5	470	-1.06%
2022/02/23	1	20.85	1	20.75	20.70	0	474	0.00%
2022/02/22	0	0.00	7	20.51	20.60	-7	491	-1.42%
2022/02/21	1	21.35	0	0.00	21.35	1	512	0.19%
2022/02/18	0	0.00	1	21.25	21.25	-1	542	-0.18%
2022/02/17	2	21.35	2	21.25	21.10	0	645	0.00%
2022/02/16	3	20.83	2	20.85	20.95	1	742	0.13%
2022/02/14	0	0.00	1	20.25	20.40	-1	900	-0.11%
2022/02/11	0	0.00	1	21.05	20.95	-1	920	-0.11%
2022/02/10	0	0.00	7	21.40	21.20	-7	935	-0.75%
2022/02/09	3	20.87	5	21.04	21.25	-2	953	-0.21%
2022/02/08	9	20.35	0	0.00	20.45	9	1,039	0.87%
2022/02/07	2	19.40	8	19.71	20.10	-6	1,067	-0.56%
2022/01/26	2	19.65	8	19.38	19.30	-6	1,104	-0.54%
2022/01/25	2	19.88	1	19.30	19.30	1	1,292	0.08%
2022/01/24	0	0.00	2	19.60	19.80	-2	1,329	-0.15%
2022/01/20	1	20.45	15	20.38	20.45	-14	1,394	-1.00%
2022/01/19	0	0.00	8	20.64	20.45	-8	1,422	-0.56%
2022/01/18	0	0.00	17	20.94	20.90	-17	1,528	-1.11%
2022/01/17	14	20.77	13	20.75	21.20	1	1,548	0.06%
2022/01/14	16	20.28	23	20.16	20.60	-7	1,666	-0.42%
2022/01/13	0	0.00	15	20.74	20.70	-15	1,733	-0.87%
2022/01/12	2	21.00	3	21.00	21.00	-1	1,772	-0.06%
2022/01/11	0	0.00	12	21.29	21.05	-12	1,767	-0.68%
2022/01/10	15	21.36	2	21.83	21.85	13	1,765	0.74%
2022/01/07	3	22.18	9	22.03	21.75	-6	1,765	-0.34%
2022/01/06	21	22.50	7	22.35	22.65	14	1,756	0.80%
2022/01/05	15	22.93	10	22.81	22.40	5	1,753	0.29%
2022/01/04	10	22.92	1	23.05	22.85	9	1,753	0.51%
2022/01/03	26	23.08	30	23.09	22.85	-4	1,758	-0.23%
2021/12/30	12	23.96	3	23.95	23.75	9	1,754	0.51%
2021/12/29	21	23.79	2	23.85	23.80	19	1,752	1.08%
2021/12/28	1	23.85	2	24.00	23.90	-1	1,754	-0.06%
2021/12/27	36	23.88	0	0.00	24.30	36	1,763	2.04%
2021/12/24	13	23.72	20	23.74	23.60	-7	1,779	-0.39%
2021/12/23	1	24.55	11	24.30	24.05	-10	1,776	-0.56%
2021/12/22	45	24.39	3	24.35	24.35	42	1,787	2.35%
2021/12/21	2	23.95	10	23.78	24.00	-8	1,801	-0.44%
2021/12/20	1	23.75	64	24.21	23.75	-63	1,798	-3.50%
2021/12/17	252	25.15	208	24.94	24.40	44	1,790	2.46%	大買/大賣/
2021/12/16	34	23.93	11	23.93	23.95	23	1,739	1.32%
2021/12/15	49	23.42	0	0.00	23.60	49	1,741	2.81%
2021/12/14	4	23.08	65	22.98	22.85	-61	1,776	-3.43%
2021/12/13	46	23.44	4	23.29	23.65	42	1,812	2.32%
2021/12/10	15	23.13	6	23.17	23.05	9	1,804	0.50%
2021/12/09	27	23.33	11	23.15	23.15	16	1,802	0.89%
2021/12/08	9	23.18	5	23.10	22.90	4	1,796	0.22%
2021/12/07	0	0.00	7	23.48	23.25	-7	1,790	-0.39%
2021/12/06	6	23.75	3	23.78	23.80	3	1,787	0.17%
2021/12/03	6	23.53	4	23.31	23.40	2	1,788	0.11%
2021/12/02	1	22.75	44	23.07	22.70	-43	1,790	-2.40%
2021/12/01	9	23.73	11	23.50	23.80	-2	1,780	-0.11%
2021/11/30	19	23.59	19	23.55	23.75	0	1,778	0.00%
2021/11/29	37	22.49	10	22.04	23.20	27	1,775	1.52%
2021/11/26	0	0.00	12	23.41	23.00	-12	1,764	-0.68%
2021/11/25	38	23.98	48	23.89	23.60	-10	1,758	-0.57%
2021/11/24	15	24.00	2	24.30	24.00	13	1,747	0.74%
2021/11/23	0	0.00	12	24.99	24.40	-12	1,734	-0.69%
2021/11/22	9	25.37	9	25.39	25.30	0	1,723	0.00%
2021/11/19	10	25.89	3	25.85	26.00	7	1,717	0.41%
2021/11/18	12	26.35	29	26.53	26.00	-17	1,700	-1.00%
2021/11/17	8	27.38	29	27.19	26.55	-21	1,678	-1.25%
2021/11/16	181	27.99	169	28.01	27.25	12	1,650	0.73%	大買/大賣/
2021/11/15	72	26.46	51	27.04	27.30	21	1,551	1.35%
2021/11/12	6	25.80	35	25.82	25.60	-29	1,457	-1.99%
2021/11/11	244	26.34	253	26.93	26.45	-9	1,411	-0.64%	大買/大賣/
2021/11/10	51	25.60	58	25.51	25.35	-7	1,310	-0.53%
2021/11/09	17	25.32	18	25.23	25.05	-1	1,292	-0.08%
2021/11/08	23	25.64	26	25.54	25.55	-3	1,282	-0.23%
2021/11/05	102	25.90	104	25.19	25.45	-2	1,271	-0.16%	大買/大賣/
2021/11/04	53	25.39	10	25.21	25.15	43	1,193	3.60%
2021/11/03	9	24.92	16	25.24	25.00	-7	1,185	-0.59%
2021/11/02	18	26.04	37	25.59	25.50	-19	1,204	-1.58%
2021/11/01	26	23.62	18	24.44	24.80	8	1,015	0.79%
2021/10/29	20	23.32	18	23.16	23.40	2	981	0.20%
2021/10/28	31	24.19	26	23.48	23.10	5	961	0.52%
2021/10/27	10	23.33	12	23.22	22.95	-2	919	-0.22%
2021/10/26	55	23.95	65	24.32	23.50	-10	902	-1.11%
2021/10/25	7	23.46	25	23.38	23.25	-18	797	-2.26%
2021/10/22	25	23.59	36	23.48	23.80	-11	785	-1.40%
2021/10/21	26	23.54	25	23.34	24.00	1	670	0.15%
2021/10/20	22	21.30	49	21.52	21.85	-27	607	-4.44%
2021/10/19	19	19.66	1	19.90	19.90	18	576	3.12%
2021/10/18	2	19.73	3	19.60	19.55	-1	584	-0.17%
2021/10/15	5	19.73	5	19.90	19.80	0	595	0.00%
2021/10/14	0	0.00	5	19.54	19.60	-5	599	-0.83%
2021/10/13	1	19.75	41	19.56	19.35	-40	605	-6.61%
2021/10/12	0	0.00	28	19.81	20.00	-28	609	-4.60%
2021/10/08	79	20.89	7	20.85	20.70	72	607	11.85%
2021/10/07	68	20.25	4	20.26	20.30	64	613	10.43%
2021/10/06	0	0.00	6	19.68	19.25	-6	636	-0.94%
2021/10/05	13	19.38	6	19.66	19.60	7	642	1.09%
2021/10/04	6	20.08	4	20.31	19.15	2	641	0.31%
2021/10/01	6	21.75	11	21.11	20.65	-5	637	-0.78%
2021/09/30	4	20.49	6	20.78	20.80	-2	623	-0.32%
2021/09/29	8	20.30	7	20.46	20.50	1	637	0.16%
2021/09/28	63	20.46	63	20.89	20.70	0	632	0.00%
2021/09/27	13	19.23	0	0.00	19.45	13	629	2.07%
2021/09/24	3	19.13	2	19.20	19.20	1	663	0.15%
2021/09/23	2	18.80	6	19.03	18.80	-4	672	-0.60%
2021/09/22	9	19.30	25	19.15	18.90	-16	677	-2.36%
2021/09/17	7	20.19	28	20.83	20.30	-21	676	-3.10%
2021/09/16	12	20.80	24	20.44	20.80	-12	660	-1.82%
2021/09/15	0	0.00	8	19.05	18.95	-8	683	-1.17%
2021/09/14	11	19.00	0	0.00	19.05	11	709	1.55%
2021/09/13	4	18.79	5	18.80	18.95	-1	718	-0.14%
2021/09/10	1	18.85	3	18.75	18.95	-2	732	-0.27%
2021/09/09	16	18.59	0	0.00	18.80	16	741	2.16%
2021/09/08	1	18.15	6	18.18	18.05	-5	742	-0.67%
2021/09/07	0	0.00	5	18.60	18.45	-5	746	-0.67%
2021/09/06	2	19.15	4	19.16	19.00	-2	749	-0.27%
2021/09/03	7	19.47	15	19.32	19.30	-8	754	-1.06%
2021/09/02	4	19.73	27	19.56	19.30	-23	757	-3.04%
2021/09/01	13	19.95	0	0.00	19.85	13	762	1.71%
2021/08/31	0	0.00	7	20.05	19.90	-7	765	-0.91%
2021/08/30	1	20.25	1	20.25	20.25	0	771	0.00%
2021/08/27	5	20.46	2	20.35	20.30	3	779	0.39%
2021/08/26	0	0.00	21	20.45	20.25	-21	786	-2.67%
2021/08/25	55	20.43	0	0.00	20.80	55	817	6.73%
2021/08/24	3	20.17	4	19.95	19.90	-1	828	-0.12%
2021/08/23	8	19.80	0	0.00	19.80	8	837	0.96%
2021/08/20	2	19.58	0	0.00	19.35	2	842	0.24%
2021/08/19	17	20.12	3	19.65	19.80	14	845	1.66%
2021/08/18	9	19.50	0	0.00	19.95	9	848	1.06%
2021/08/17	11	19.82	7	19.72	19.20	4	856	0.47%
2021/08/16	0	0.00	14	19.58	19.55	-14	867	-1.61%
2021/08/13	4	20.45	5	20.20	20.45	-1	872	-0.11%
2021/08/12	6	20.58	14	20.34	20.50	-8	879	-0.91%
2021/08/11	16	19.77	4	20.00	20.00	12	894	1.34%
2021/08/10	0	0.00	17	20.13	19.65	-17	903	-1.88%
2021/08/09	2	22.05	21	21.78	20.65	-19	925	-2.05%
2021/08/06	80	22.54	89	22.18	22.25	-9	932	-0.97%
2021/08/05	2	21.90	18	22.06	22.00	-16	928	-1.72%
2021/08/04	55	22.24	4	22.23	22.15	51	966	5.28%
2021/08/03	9	21.98	14	21.76	21.85	-5	992	-0.50%
2021/08/02	11	21.96	1	21.80	21.90	10	1,007	0.99%
2021/07/30	2	22.25	21	22.15	21.80	-19	1,026	-1.85%
2021/07/29	0	0.00	19	22.23	22.60	-19	1,038	-1.83%
2021/07/28	1	22.45	25	22.53	22.35	-24	1,056	-2.27%
2021/07/27	1	23.75	21	23.38	23.20	-20	1,082	-1.85%
2021/07/26	18	24.10	3	23.85	23.90	15	1,112	1.35%
2021/07/23	25	22.98	0	0.00	23.10	25	1,123	2.23%
2021/07/22	31	22.86	8	22.85	22.50	23	1,135	2.02%
2021/07/21	0	0.00	1	22.25	22.25	-1	1,144	-0.09%
2021/07/20	1	23.60	26	23.26	23.20	-25	1,160	-2.15%
2021/07/19	0	0.00	33	23.79	23.75	-33	1,179	-2.80%
2021/07/16	11	24.17	14	24.11	24.05	-3	1,229	-0.24%
2021/07/15	19	23.64	10	23.34	23.75	9	1,254	0.72%
2021/07/14	10	23.15	49	23.12	23.25	-39	1,275	-3.06%
2021/07/13	128	24.73	36	24.18	23.60	92	1,297	7.09%	大買/
2021/07/12	6	23.89	13	24.01	23.75	-7	1,304	-0.54%
2021/07/09	3	24.03	7	23.96	23.95	-4	1,334	-0.30%
2021/07/08	26	24.11	10	23.97	24.25	16	1,417	1.13%
2021/07/07	3	24.08	14	23.91	23.75	-11	1,526	-0.72%
2021/07/06	1	24.05	38	24.29	24.05	-37	1,608	-2.30%
2021/07/05	19	25.13	23	25.11	25.15	-4	1,658	-0.24%
2021/07/02	40	25.07	6	24.63	25.20	34	1,697	2.00%
2021/07/01	38	25.83	52	25.20	24.20	-14	1,757	-0.80%
2021/06/30	8	24.61	8	24.76	24.60	0	1,771	0.00%
2021/06/29	0	0.00	2	24.30	24.20	-2	1,803	-0.11%
2021/06/28	0	0.00	19	25.20	24.95	-19	1,854	-1.02%
2021/06/25	29	25.74	10	25.26	25.45	19	1,970	0.96%
2021/06/24	0	0.00	107	25.61	25.30	-107	1,988	-5.38%	大賣/鉅額交易
2021/06/23	73	23.61	6	23.81	25.00	67	1,965	3.41%
2021/06/22	0	0.00	11	22.98	22.75	-11	2,001	-0.55%
2021/06/21	0	0.00	40	23.48	22.95	-40	2,126	-1.88%
2021/06/18	0	0.00	9	24.16	24.05	-9	2,224	-0.40%
2021/06/17	0	0.00	3	23.85	24.00	-3	2,486	-0.12%
2021/06/16	0	0.00	31	24.01	23.80	-31	2,767	-1.12%
2021/06/15	0	0.00	32	24.18	24.15	-32	2,882	-1.11%
2021/06/11	11	24.95	33	24.74	24.45	-22	2,956	-0.74%
2021/06/10	21	24.67	4	24.50	24.60	17	3,006	0.57%
2021/06/09	29	24.73	38	24.56	24.45	-9	3,091	-0.29%
2021/06/08	0	0.00	9	24.64	24.40	-9	3,263	-0.28%
2021/06/07	0	0.00	57	24.58	24.40	-57	3,498	-1.63%
2021/06/04	0	0.00	6	25.24	24.80	-6	3,729	-0.16%
2021/06/03	13	25.73	0	0.00	25.60	13	3,981	0.33%
2021/06/02	0	0.00	90	26.33	25.50	-90	4,395	-2.05%
2021/06/01	68	26.85	10	27.36	27.15	58	4,552	1.27%
2021/05/31	21	26.27	1	26.00	26.00	20	4,587	0.44%
2021/05/28	19	26.19	0	0.00	25.95	19	4,635	0.41%
2021/05/27	2	25.95	4	25.55	25.60	-2	4,670	-0.04%
2021/05/26	4	25.66	10	26.00	25.60	-6	4,741	-0.13%
2021/05/25	12	26.20	21	26.27	25.90	-9	4,748	-0.19%
2021/05/24	30	25.52	3	25.50	26.10	27	4,753	0.57%
2021/05/21	52	24.99	0	0.00	25.00	52	4,753	1.09%
2021/05/20	8	25.08	62	24.82	24.30	-54	4,764	-1.13%
2021/05/19	37	24.93	15	24.64	25.40	22	4,773	0.46%
2021/05/18	68	23.74	10	23.11	24.20	58	4,790	1.21%
2021/05/17	76	22.50	70	22.28	22.00	6	4,796	0.13%
2021/05/14	27	24.92	69	23.94	24.00	-42	4,785	-0.88%
2021/05/13	27	23.38	6	23.34	23.45	21	4,777	0.44%
2021/05/12	19	26.79	21	25.94	25.15	-2	4,747	-0.04%
2021/05/11	92	27.57	9	27.32	27.00	83	4,721	1.76%
2021/05/10	1	30.20	127	29.46	29.05	-126	4,704	-2.68%	大賣/鉅額交易
2021/05/07	89	29.58	16	29.98	30.20	73	4,716	1.55%
2021/05/06	30	29.80	88	28.67	28.50	-58	4,707	-1.23%
2021/05/05	52	29.50	27	29.00	28.80	25	4,702	0.53%
2021/05/04	55	28.21	26	27.96	28.60	29	4,700	0.62%
2021/05/03	20	30.27	67	30.68	29.70	-47	4,684	-1.00%
2021/04/29	34	33.46	106	33.41	32.90	-72	4,672	-1.54%	大賣/
2021/04/28	108	34.10	85	33.53	33.70	23	4,683	0.49%	大買/
2021/04/27	5	34.08	221	34.00	33.50	-216	4,708	-4.59%	大賣/鉅額交易
2021/04/26	257	34.55	148	34.29	34.50	109	4,726	2.31%	大買/大賣/鉅額交易
2021/04/23	196	34.25	21	34.38	34.30	175	4,723	3.71%	大買/鉅額交易
2021/04/22	135	34.23	174	35.50	32.90	-39	4,740	-0.82%	大買/大賣/
2021/04/21	103	36.34	43	35.70	35.75	60	4,781	1.25%	大買/
2021/04/20	32	35.96	23	35.81	35.70	9	4,824	0.19%
2021/04/19	69	36.90	71	36.85	35.55	-2	4,828	-0.04%
2021/04/16	26	37.15	217	37.07	36.75	-191	4,808	-3.97%	大賣/鉅額交易
2021/04/15	143	36.65	22	36.41	37.05	121	4,824	2.51%	大買/鉅額交易
2021/04/14	303	36.09	203	36.58	35.65	100	4,844	2.06%	大買/大賣/
2021/04/13	80	37.93	311	37.63	36.90	-231	4,817	-4.79%	大賣/鉅額交易
2021/04/12	512	35.47	433	35.84	36.40	79	4,750	1.66%	大買/大賣/
2021/04/09	194	35.12	222	35.84	34.85	-28	4,692	-0.60%	大買/大賣/
2021/04/08	180	36.91	124	36.65	36.20	56	4,658	1.20%	大買/大賣/
2021/04/07	286	36.52	127	36.81	36.20	159	4,654	3.42%	大買/大賣/鉅額交易
2021/04/06	83	38.37	99	38.76	37.50	-16	4,608	-0.35%
2021/04/01	139	39.17	73	39.20	38.85	66	4,610	1.43%	大買/
2021/03/31	117	39.21	175	39.27	39.20	-58	4,601	-1.26%	大買/大賣/
2021/03/30	420	39.33	473	39.17	38.80	-53	4,562	-1.16%	大買/大賣/
2021/03/29	59	37.69	54	37.61	37.30	5	4,467	0.11%
2021/03/26	44	37.77	49	37.45	37.80	-5	4,486	-0.11%
2021/03/25	28	37.47	36	38.04	37.35	-8	4,503	-0.18%
2021/03/24	121	39.16	163	38.86	38.00	-42	4,556	-0.92%	大買/大賣/
2021/03/23	211	37.04	177	37.68	37.10	34	4,477	0.76%	大買/大賣/
2021/03/22	424	39.30	579	39.63	38.60	-155	4,409	-3.52%	大買/大賣/鉅額交易
2021/03/19	590	37.31	786	37.18	38.35	-196	4,180	-4.69%	大買/大賣/鉅額交易
2021/03/18	478	33.09	235	33.89	34.90	243	3,929	6.18%	大買/大賣/鉅額交易
2021/03/17	341	32.39	173	32.42	31.75	168	3,865	4.35%	大買/大賣/鉅額交易
2021/03/16	85	33.08	75	32.99	32.75	10	3,847	0.26%
2021/03/15	136	33.03	287	33.01	33.00	-151	3,853	-3.92%	大買/大賣/鉅額交易
2021/03/12	617	32.22	474	32.14	32.90	143	3,821	3.74%	大買/大賣/鉅額交易
2021/03/11	701	33.38	801	33.58	32.10	-100	3,690	-2.71%	大買/大賣/
2021/03/10	721	32.83	703	32.79	33.50	18	3,470	0.52%	大買/大賣/
2021/03/09	905	31.44	825	31.43	32.10	80	3,266	2.45%	大買/大賣/
2021/03/08	696	30.33	901	30.39	30.85	-205	3,155	-6.50%	大買/大賣/鉅額交易
2021/03/05	585	29.03	483	28.57	29.90	102	2,882	3.54%	大買/大賣/鉅額交易
2021/03/04	174	27.63	109	27.53	27.20	65	2,802	2.32%	大買/大賣/
2021/03/03	160	27.71	175	27.77	26.95	-15	2,872	-0.52%	大買/大賣/
2021/03/02	149	28.92	148	28.63	28.15	1	2,922	0.03%	大買/大賣/
2021/02/26	285	28.91	243	28.99	28.35	42	2,961	1.42%	大買/大賣/
2021/02/25	44	28.17	47	28.32	28.00	-3	2,917	-0.10%
2021/02/24	59	28.79	105	28.96	28.30	-46	3,023	-1.52%	大賣/
2021/02/23	32	29.48	93	29.65	29.35	-61	3,031	-2.01%
2021/02/22	187	30.10	75	30.00	30.00	112	3,046	3.68%	大買/鉅額交易
2021/02/19	65	29.89	66	29.76	29.90	-1	3,024	-0.03%
2021/02/18	84	30.05	145	29.80	29.50	-61	3,006	-2.03%	大賣/
2021/02/17	97	28.57	27	28.40	28.65	70	2,984	2.35%
2021/02/05	46	29.17	121	29.27	28.75	-75	2,959	-2.53%	大賣/
2021/02/04	91	29.84	21	29.43	29.70	70	2,941	2.38%
2021/02/03	82	30.19	103	30.16	29.30	-21	2,922	-0.72%	大賣/
2021/02/02	56	29.98	40	29.73	29.40	16	2,899	0.55%
2021/02/01	49	30.11	73	30.02	29.50	-24	2,885	-0.83%
2021/01/29	113	31.27	48	31.02	30.75	65	2,870	2.26%	大買/
2021/01/28	7	31.11	45	30.90	30.50	-38	2,839	-1.34%
2021/01/27	51	32.37	36	32.03	31.95	15	2,824	0.53%
2021/01/26	57	32.06	79	32.52	31.40	-22	2,804	-0.78%
2021/01/25	100	33.16	40	32.98	33.00	60	2,785	2.15%
2021/01/22	62	33.73	153	33.55	33.05	-91	2,765	-3.29%	大賣/
2021/01/21	118	33.56	55	33.45	33.65	63	2,741	2.30%	大買/
2021/01/20	108	34.53	73	34.59	33.50	35	2,710	1.29%	大買/
2021/01/19	64	36.18	99	36.34	35.65	-35	2,663	-1.31%
2021/01/18	62	37.16	56	37.24	37.00	6	2,626	0.23%
2021/01/15	158	38.85	127	39.05	38.10	31	2,600	1.19%	大買/大賣/
2021/01/14	161	40.33	290	39.95	39.95	-129	2,557	-5.04%	大買/大賣/鉅額交易
2021/01/13	314	37.75	180	37.61	38.85	134	2,458	5.45%	大買/大賣/鉅額交易
2021/01/12	75	36.35	83	36.63	35.35	-8	2,382	-0.34%
2021/01/11	38	36.79	20	36.89	36.85	18	2,354	0.76%
2021/01/08	67	38.03	247	38.30	37.40	-180	2,336	-7.70%	大賣/鉅額交易
2021/01/07	306	38.78	172	38.73	39.30	134	2,282	5.87%	大買/大賣/鉅額交易
2021/01/06	236	38.11	293	38.32	37.50	-57	2,221	-2.57%	大買/大賣/
2021/01/05	161	39.76	107	40.06	39.25	54	2,160	2.50%	大買/大賣/
2021/01/04	144	42.00	176	42.05	41.30	-32	2,109	-1.52%	大買/大賣/
2020/12/31	59	41.88	201	41.88	41.35	-142	2,074	-6.85%	大賣/鉅額交易
2020/12/30	282	41.48	108	41.94	42.00	174	2,036	8.54%	大買/大賣/鉅額交易
2020/12/29	84	40.67	137	40.91	40.55	-53	1,989	-2.66%	大賣/
2020/12/28	187	41.51	145	41.99	41.90	42	1,952	2.15%	大買/大賣/
2020/12/25	89	39.93	111	40.51	40.10	-22	1,898	-1.16%	大賣/
2020/12/24	77	41.33	78	41.16	40.65	-1	1,861	-0.05%
2020/12/23	149	40.95	166	40.95	40.65	-17	1,836	-0.93%	大買/大賣/
2020/12/22	235	41.83	177	41.93	40.50	58	1,805	3.21%	大買/大賣/
2020/12/21	171	41.46	205	41.43	41.00	-34	1,744	-1.95%	大買/大賣/
2020/12/18	447	43.48	374	43.86	42.75	73	1,681	4.34%	大買/大賣/
2020/12/17	30	42.50	44	42.41	41.50	-14	1,566	-0.89%
2020/12/02	189	35.19	182	35.15	35.15	7	1,044	0.67%	大買/大賣/
2020/12/01	109	33.84	210	33.67	35.25	-101	893	-11.30%	大買/大賣/鉅額交易
2020/11/30	180	30.84	74	30.72	32.05	106	745	14.22%	大買/鉅額交易
2020/11/27	116	28.98	112	29.89	29.15	4	636	0.63%	大買/大賣/
2020/11/26	25	27.53	172	27.91	28.00	-147	513	-28.65%	大賣/鉅額交易
2020/11/25	209	26.81	89	26.27	27.70	120	405	29.61%	大買/鉅額交易
2020/11/24	46	25.72	19	25.90	25.20	27	321	8.40%
2020/11/23	12	27.39	20	27.39	26.20	-8	287	-2.78%
2020/11/20	12	24.90	40	24.69	25.40	-28	166	-16.85%
2020/11/19	8	22.71	0	0.00	23.10	8	138	5.80%
2020/11/18	8	21.14	1	20.80	21.00	7	109	6.41%
2020/11/17	2	20.70	3	20.47	20.60	-1	106	-0.94%
2020/11/16	14	21.04	17	20.73	20.60	-3	105	-2.85%
2020/11/13	7	20.00	1	19.95	20.00	6	89	6.70%
2020/11/12	14	20.04	2	19.70	19.70	12	87	13.65%
2020/11/11	3	19.25	1	19.20	19.35	2	80	2.47%
2020/11/10	1	18.90	0	0.00	18.95	1	80	1.24%
2020/11/09	2	19.00	0	0.00	18.80	2	80	2.48%
2020/11/06	1	18.90	0	0.00	18.80	1	84	1.18%
2020/11/04	1	17.90	0	0.00	17.90	1	83	1.19%
2020/10/27	0	0.00	1	18.55	18.50	-1	83	-1.19%
2020/10/26	0	0.00	1	18.75	18.75	-1	84	-1.18%
2020/10/16	1	19.00	0	0.00	19.05	1	83	1.20%
2020/10/15	2	19.20	0	0.00	19.25	2	83	2.39%
2020/10/12	0	0.00	2	19.90	19.70	-2	85	-2.35%
2020/10/05	1	19.45	0	0.00	19.75	1	100	1.00%
2020/09/29	0	0.00	2	19.48	19.50	-2	129	-1.54%
2020/09/28	1	19.30	0	0.00	19.45	1	144	0.69%
2020/09/25	0	0.00	13	19.90	19.00	-13	149	-8.69%
2020/09/24	6	20.30	3	20.22	20.30	3	149	2.01%
2020/09/23	1	20.20	5	20.70	20.40	-4	148	-2.70%
2020/09/22	0	0.00	2	20.55	20.50	-2	148	-1.34%
2020/09/21	13	20.64	10	20.36	20.85	3	148	2.02%
2020/09/18	6	20.06	2	19.90	20.10	4	144	2.77%
2020/09/17	5	19.62	0	0.00	19.60	5	142	3.50%
2020/09/16	2	19.58	0	0.00	19.50	2	142	1.41%
2020/09/14	0	0.00	1	19.45	19.55	-1	142	-0.70%
2020/09/11	0	0.00	7	19.48	19.65	-7	142	-4.92%
2020/09/09	0	0.00	2	19.70	19.90	-2	143	-1.40%
2020/09/08	17	19.66	0	0.00	19.85	17	141	11.99%
2020/09/07	1	19.10	0	0.00	19.20	1	140	0.71%
2020/09/02	0	0.00	1	18.90	18.95	-1	140	-0.71%
2020/08/28	0	0.00	1	18.60	18.60	-1	144	-0.69%
2020/08/25	3	18.93	2	19.05	18.60	1	147	0.68%
2020/08/24	0	0.00	2	18.15	18.00	-2	146	-1.37%
2020/08/21	4	18.45	0	0.00	18.40	4	144	2.76%
2020/08/19	0	0.00	9	18.88	18.80	-9	143	-6.27%
2020/08/17	3	19.10	0	0.00	19.10	3	142	2.10%
2020/08/14	4	19.00	0	0.00	19.00	4	142	2.80%
2020/08/12	1	19.20	1	19.05	19.00	0	141	0.00%
2020/08/11	0	0.00	3	19.77	19.65	-3	134	-2.23%
2020/08/10	3	19.95	0	0.00	19.95	3	135	2.22%
2020/08/07	5	19.99	5	19.82	19.80	0	137	0.00%
2020/08/06	1	20.30	1	20.20	19.90	0	136	0.00%
2020/08/05	1	20.05	1	20.00	20.00	0	134	0.00%
2020/08/04	0	0.00	1	20.25	20.00	-1	133	-0.75%
2020/08/03	1	19.50	1	19.50	19.70	0	132	0.00%
2020/07/28	0	0.00	1	19.85	19.70	-1	131	-0.76%
2020/07/27	4	20.30	4	19.81	19.75	0	132	0.00%
2020/07/24	1	20.50	2	20.00	20.30	-1	131	-0.76%
2020/07/23	1	20.80	0	0.00	20.70	1	132	0.75%
2020/07/22	0	0.00	1	20.70	20.80	-1	133	-0.75%
2020/07/21	5	20.60	0	0.00	20.65	5	132	3.76%
2020/07/17	0	0.00	3	20.85	20.25	-3	132	-2.26%
2020/07/16	2	20.95	1	20.80	20.95	1	133	0.75%
2020/07/15	4	21.54	21	21.29	21.00	-17	133	-12.73%
2020/07/14	11	21.28	2	21.50	21.45	9	129	6.93%
2020/07/13	8	20.91	11	20.70	20.75	-3	127	-2.36%
2020/07/10	16	20.53	14	20.80	20.80	2	126	1.58%
2020/07/09	5	21.28	7	21.39	21.10	-2	122	-1.63%
2020/07/08	38	22.69	56	22.68	21.65	-18	121	-14.81%
2020/07/07	2	21.33	2	21.53	21.70	0	104	0.00%
2020/07/06	6	19.73	1	19.55	19.75	5	92	5.43%
2020/07/03	22	19.19	0	0.00	19.25	22	89	24.68%
2020/07/02	1	19.05	9	18.97	19.00	-8	89	-8.91%
2020/07/01	9	19.00	3	18.67	18.95	6	90	6.61%
2020/06/30	3	18.55	0	0.00	18.60	3	93	3.22%
2020/06/29	0	0.00	14	18.20	18.10	-14	93	-14.94%
2020/06/24	0	0.00	3	18.42	18.50	-3	92	-3.26%
2020/06/23	3	18.60	2	18.50	18.70	1	93	1.07%
2020/06/19	0	0.00	1	18.60	18.60	-1	94	-1.06%
2020/06/18	7	18.66	0	0.00	18.70	7	96	7.29%
2020/06/16	14	18.12	1	18.15	18.20	13	102	12.68%
2020/06/15	1	17.95	1	17.70	18.05	0	105	0.00%
2020/06/12	0	0.00	1	17.75	17.90	-1	107	-0.93%
2020/06/11	0	0.00	4	18.10	18.15	-4	112	-3.56%
2020/06/08	0	0.00	1	18.35	18.25	-1	123	-0.81%
2020/06/05	0	0.00	2	18.60	18.50	-2	122	-1.64%
2020/06/04	0	0.00	8	18.74	18.55	-8	121	-6.59%
2020/06/03	0	0.00	2	18.70	18.75	-2	122	-1.63%
2020/06/02	14	18.95	1	18.75	18.70	13	123	10.57%
2020/06/01	3	18.78	1	18.70	18.70	2	122	1.63%
2020/05/28	0	0.00	2	18.80	18.75	-2	123	-1.61%
2020/05/27	1	19.00	0	0.00	18.80	1	124	0.80%
2020/05/22	0	0.00	5	19.04	18.90	-5	127	-3.92%
2020/05/20	5	19.05	0	0.00	19.05	5	128	3.90%
2020/05/19	0	0.00	1	19.30	19.10	-1	127	-0.78%
2020/05/15	1	19.50	6	19.25	19.45	-5	129	-3.85%
2020/05/14	3	20.20	5	20.13	19.45	-2	129	-1.54%
2020/05/13	0	0.00	2	19.15	19.25	-2	125	-1.59%
2020/05/12	0	0.00	3	19.08	19.35	-3	126	-2.37%
2020/05/11	0	0.00	3	19.25	19.40	-3	127	-2.36%
2020/05/08	0	0.00	2	19.38	19.30	-2	127	-1.57%
2020/05/07	8	19.39	0	0.00	19.45	8	129	6.20%
2020/05/06	0	0.00	3	19.57	19.55	-3	133	-2.25%
2020/05/04	3	19.65	1	19.75	19.70	2	133	1.49%
2020/04/30	0	0.00	6	20.19	20.10	-6	135	-4.42%
2020/04/29	0	0.00	2	20.20	20.10	-2	137	-1.46%
2020/04/28	1	20.30	1	20.15	20.15	0	139	0.00%
2020/04/27	16	20.11	2	19.95	20.20	14	139	10.02%
2020/04/24	4	19.60	0	0.00	19.80	4	139	2.87%
2020/04/23	0	0.00	4	19.66	19.55	-4	141	-2.82%
2020/04/22	13	19.60	9	19.40	19.50	4	142	2.81%
2020/04/21	8	19.34	8	19.58	19.60	0	141	0.00%
2020/04/20	1	20.10	0	0.00	20.15	1	140	0.71%
2020/04/17	0	0.00	13	20.20	20.15	-13	141	-9.16%
2020/04/16	2	19.98	1	19.80	20.20	1	142	0.70%
2020/04/15	5	20.12	11	19.98	20.20	-6	144	-4.16%
2020/04/14	4	20.16	2	20.20	20.15	2	147	1.36%
2020/04/13	9	19.91	21	19.25	20.15	-12	150	-7.96%
2020/04/10	31	18.06	15	17.58	19.35	16	144	11.04%
2020/04/09	0	0.00	7	17.56	17.60	-7	144	-4.86%
2020/04/08	1	17.25	3	17.22	17.30	-2	143	-1.39%
2020/04/07	0	0.00	6	17.05	17.55	-6	145	-4.13%
2020/04/06	0	0.00	4	16.69	17.05	-4	147	-2.72%
2020/04/01	6	16.20	3	16.05	16.40	3	147	2.04%
2020/03/31	2	14.95	10	14.72	14.95	-8	146	-5.48%
2020/03/30	1	14.20	0	0.00	14.60	1	152	0.65%
2020/03/27	1	14.60	3	14.77	14.55	-2	156	-1.27%
2020/03/25	3	13.78	0	0.00	13.80	3	160	1.86%
2020/03/24	2	13.40	0	0.00	13.40	2	163	1.22%
2020/03/23	8	12.60	1	12.55	12.90	7	164	4.25%
2020/03/20	41	13.13	28	13.26	13.55	13	163	7.97%
2020/03/19	3	13.42	10	13.35	12.65	-7	159	-4.39%
2020/03/18	14	14.30	21	14.20	14.05	-7	156	-4.46%
2020/03/17	20	13.94	9	14.33	14.35	11	158	6.95%
2020/03/16	5	15.67	9	16.05	15.25	-4	155	-2.57%
2020/03/13	14	16.05	8	16.01	16.20	6	153	3.92%
2020/03/12	0	0.00	2	17.65	17.70	-2	147	-1.35%
2020/03/11	0	0.00	4	19.03	19.05	-4	145	-2.74%
2020/03/10	2	18.70	0	0.00	19.05	2	145	1.37%
2020/03/09	2	18.90	4	18.98	18.75	-2	144	-1.38%
2020/03/06	0	0.00	1	19.20	19.25	-1	142	-0.70%
2020/03/05	6	19.55	2	19.58	19.55	4	143	2.79%
2020/03/04	0	0.00	9	19.03	19.20	-9	143	-6.28%
2020/03/03	0	0.00	5	19.23	19.35	-5	143	-3.49%
2020/03/02	18	18.69	2	19.20	19.00	16	142	11.21%
2020/02/27	0	0.00	4	19.59	19.25	-4	143	-2.79%
2020/02/26	3	20.00	10	19.92	19.85	-7	143	-4.89%
2020/02/25	11	20.22	2	20.10	20.25	9	141	6.35%
2020/02/21	0	0.00	4	20.73	20.75	-4	139	-2.87%
2020/02/19	4	20.94	0	0.00	20.85	4	139	2.86%
2020/02/18	0	0.00	7	20.79	20.80	-7	139	-5.01%
2020/02/17	0	0.00	1	21.15	21.15	-1	138	-0.72%
2020/02/14	0	0.00	1	20.80	20.80	-1	137	-0.73%
2020/02/13	0	0.00	2	20.68	20.70	-2	138	-1.45%
2020/02/12	9	20.69	1	20.75	20.75	8	141	5.67%
2020/02/11	3	20.60	1	20.60	20.60	2	146	1.36%
2020/02/10	0	0.00	7	20.51	20.50	-7	148	-4.71%
2020/02/07	0	0.00	6	21.33	21.10	-6	148	-4.05%
2020/02/06	0	0.00	1	20.25	20.55	-1	144	-0.69%
2020/02/04	1	20.05	2	20.20	20.15	-1	145	-0.69%
2020/02/03	14	19.99	0	0.00	20.10	14	146	9.55%
2020/01/31	0	0.00	5	20.30	20.45	-5	144	-3.47%
2020/01/30	17	20.60	22	20.41	20.00	-5	142	-3.50%
2020/01/20	4	21.60	0	0.00	21.65	4	140	2.85%
2020/01/17	6	21.67	10	21.67	21.70	-4	142	-2.82%
2020/01/16	1	21.85	5	21.84	21.85	-4	145	-2.75%
2020/01/15	8	21.93	3	21.75	21.95	5	146	3.41%
2020/01/14	4	21.73	0	0.00	21.80	4	149	2.68%
2020/01/13	3	21.82	2	21.80	21.85	1	148	0.67%
2020/01/10	6	21.80	1	21.90	21.85	5	148	3.37%
2020/01/09	1	21.95	0	0.00	21.80	1	147	0.68%
2020/01/08	1	21.95	23	21.81	21.80	-22	145	-15.13%
2020/01/07	5	22.60	23	22.41	22.15	-18	142	-12.65%
2020/01/06	2	22.80	3	22.80	22.90	-1	139	-0.72%
2020/01/03	10	22.86	22	22.70	22.90	-12	143	-8.38%
2020/01/02	0	0.00	5	22.90	22.90	-5	141	-3.52%
2019/12/31	5	22.67	4	22.98	22.80	1	142	0.70%
2019/12/30	15	22.77	4	22.98	23.10	11	139	7.86%
2019/12/27	2	22.63	0	0.00	22.60	2	136	1.47%
2019/12/26	7	22.57	5	22.43	22.55	2	135	1.48%
2019/12/25	13	22.71	13	22.90	22.35	0	133	0.00%
2019/12/24	7	22.23	2	22.10	22.25	5	127	3.93%
2019/12/23	1	22.20	6	22.11	22.10	-5	123	-4.03%
2019/12/20	6	22.30	13	22.03	22.00	-7	123	-5.67%
2019/12/19	12	22.00	4	22.00	22.10	8	120	6.63%
2019/12/18	1	21.65	0	0.00	21.75	1	117	0.85%
2019/12/16	5	21.48	0	0.00	21.50	5	118	4.22%
2019/12/13	0	0.00	10	21.27	21.30	-10	118	-8.42%
2019/12/12	13	21.42	1	21.30	21.40	12	118	10.16%
2019/12/11	2	20.98	2	21.10	21.20	0	114	0.00%
2019/12/10	2	20.70	3	20.65	20.75	-1	113	-0.88%
2019/12/09	4	20.65	0	0.00	20.60	4	114	3.49%
2019/12/05	2	20.58	2	20.55	20.50	0	133	0.00%
2019/12/02	2	20.40	2	20.15	20.45	0	141	0.00%
2019/11/29	0	0.00	12	20.65	20.70	-12	145	-8.27%
2019/11/27	0	0.00	6	20.65	20.75	-6	153	-3.92%
2019/11/26	1	20.90	2	20.65	20.65	-1	155	-0.64%
2019/11/25	18	20.79	2	20.60	20.75	16	155	10.30%
2019/11/21	0	0.00	1	20.25	20.40	-1	161	-0.62%
2019/11/20	0	0.00	1	19.95	20.25	-1	164	-0.61%
2019/11/19	0	0.00	1	20.20	20.25	-1	175	-0.57%
2019/11/15	10	19.92	0	0.00	20.10	10	184	5.41%
2019/11/14	0	0.00	3	19.75	19.75	-3	185	-1.62%
2019/11/13	0	0.00	2	19.60	19.60	-2	186	-1.07%
2019/11/12	8	19.40	3	19.43	19.50	5	188	2.66%
2019/11/11	0	0.00	4	19.51	19.10	-4	190	-2.10%
2019/11/08	19	19.86	12	20.03	19.85	7	190	3.68%
2019/11/07	1	20.45	2	20.40	20.25	-1	185	-0.54%
2019/11/06	2	20.50	0	0.00	20.45	2	185	1.08%
2019/11/01	3	20.50	4	20.60	20.40	-1	192	-0.52%
2019/10/31	5	20.80	5	20.71	20.80	0	199	0.00%
2019/10/29	4	20.70	1	20.90	20.75	3	208	1.44%
2019/10/28	0	0.00	1	20.85	20.80	-1	219	-0.45%
2019/10/25	3	20.83	1	20.85	20.75	2	241	0.83%
2019/10/24	5	21.60	2	21.08	20.75	3	286	1.05%
2019/10/23	0	0.00	6	21.88	21.70	-6	286	-2.09%
2019/10/22	11	21.68	3	21.95	21.55	8	289	2.76%
2019/10/21	1	21.35	2	21.00	21.25	-1	289	-0.35%
2019/10/18	0	0.00	11	21.04	21.20	-11	292	-3.76%
2019/10/17	1	21.00	0	0.00	21.10	1	294	0.34%
2019/10/16	0	0.00	1	21.20	21.15	-1	298	-0.33%
2019/10/15	7	21.01	0	0.00	21.15	7	304	2.30%
2019/10/14	4	21.00	3	20.93	20.70	1	306	0.33%
2019/10/08	2	21.35	1	21.70	21.35	1	307	0.33%
2019/10/07	6	21.68	7	21.56	21.40	-1	315	-0.32%
2019/10/04	0	0.00	8	21.91	21.75	-8	327	-2.44%
2019/10/03	0	0.00	1	21.75	22.05	-1	352	-0.28%
2019/10/02	8	22.08	2	22.05	22.15	6	365	1.64%
2019/10/01	2	21.65	0	0.00	21.60	2	364	0.55%
2019/09/27	1	21.45	2	21.73	21.55	-1	365	-0.27%
2019/09/26	1	22.00	10	21.85	21.85	-9	364	-2.47%
2019/09/25	1	21.90	6	22.17	21.85	-5	364	-1.37%
2019/09/24	8	22.29	2	22.30	22.25	6	364	1.65%
2019/09/23	5	22.48	5	22.63	22.50	0	366	0.00%
2019/09/20	10	22.60	5	22.37	22.55	5	365	1.37%
2019/09/19	0	0.00	3	21.80	22.00	-3	361	-0.83%
2019/09/18	3	21.75	1	22.00	22.00	2	361	0.55%
2019/09/17	0	0.00	4	21.63	21.65	-4	360	-1.11%
2019/09/16	0	0.00	6	21.80	21.70	-6	363	-1.65%
2019/09/12	3	21.70	4	21.65	21.85	-1	363	-0.28%
2019/09/11	8	21.44	3	21.30	21.45	5	363	1.38%
2019/09/10	6	21.43	3	21.78	21.35	3	363	0.83%
2019/09/09	17	21.81	37	21.90	21.50	-20	359	-5.57%
2019/09/06	0	0.00	7	23.71	23.50	-7	347	-2.01%
2019/09/05	1	23.80	38	24.04	23.50	-37	347	-10.64%
2019/09/04	15	23.79	4	23.68	24.00	11	348	3.16%
2019/09/03	18	23.59	20	23.58	23.60	-2	345	-0.58%
2019/09/02	18	23.22	0	0.00	23.25	18	341	5.27%
2019/08/30	23	23.16	13	23.23	22.65	10	338	2.96%
2019/08/29	6	23.06	10	23.02	22.90	-4	333	-1.20%
2019/08/28	16	22.88	2	22.80	22.75	14	332	4.22%
2019/08/27	0	0.00	6	22.64	22.35	-6	332	-1.81%
2019/08/26	3	22.23	9	22.46	22.40	-6	330	-1.82%
2019/08/23	5	23.21	9	23.20	23.15	-4	326	-1.23%
2019/08/22	17	23.23	32	23.08	23.25	-15	323	-4.64%
2019/08/21	20	22.73	10	22.56	22.55	10	312	3.20%
2019/08/20	4	22.00	5	22.11	22.00	-1	307	-0.33%
2019/08/19	1	22.00	6	21.92	21.90	-5	307	-1.63%
2019/08/16	13	21.71	8	21.63	21.95	5	307	1.63%
2019/08/15	0	0.00	5	21.52	21.45	-5	307	-1.63%
2019/08/14	10	22.29	27	22.22	21.90	-17	308	-5.51%
2019/08/13	13	21.60	6	21.71	21.55	7	306	2.28%
2019/08/12	22	21.98	4	21.73	22.15	18	310	5.80%
2019/08/08	5	22.28	5	22.24	21.75	0	313	0.00%
2019/08/07	1	22.15	27	22.31	22.05	-26	323	-8.04%
2019/08/06	61	21.83	4	21.91	22.70	57	329	17.29%
2019/08/05	4	23.18	7	23.22	22.75	-3	338	-0.89%
2019/08/02	6	23.62	42	23.87	23.50	-36	349	-10.29%
2019/08/01	24	24.59	6	24.68	24.60	18	345	5.22%
2019/07/31	24	25.18	5	25.12	24.95	19	343	5.54%
2019/07/30	32	25.48	25	25.60	24.60	7	338	2.07%
2019/07/29	28	26.21	74	26.01	25.85	-46	335	-13.73%
2019/07/26	127	25.65	89	25.52	25.50	38	316	12.00%	大買/
2019/07/25	11	24.18	14	24.13	24.20	-3	275	-1.09%
2019/07/24	7	23.97	1	23.90	24.00	6	275	2.18%
2019/07/23	4	24.04	13	23.72	23.75	-9	285	-3.16%
2019/07/22	19	23.70	4	23.94	23.75	15	289	5.18%
2019/07/19	3	23.10	0	0.00	23.20	3	290	1.03%
2019/07/18	0	0.00	5	23.25	22.85	-5	293	-1.70%
2019/07/17	4	23.79	4	23.83	23.40	0	294	0.00%
2019/07/16	3	23.58	6	23.58	23.55	-3	320	-0.94%
2019/07/15	2	24.00	12	23.97	23.90	-10	321	-3.11%
2019/07/12	2	23.90	19	24.38	24.05	-17	326	-5.21%
2019/07/11	17	24.35	20	24.18	24.40	-3	337	-0.89%
2019/07/10	48	23.77	11	23.97	23.80	37	347	10.65%
2019/07/09	8	23.43	4	23.84	23.00	4	340	1.17%
2019/07/08	4	23.09	10	23.69	23.80	-6	325	-1.85%
2019/07/05	0	0.00	1	21.45	21.65	-1	328	-0.30%
2019/07/04	0	0.00	2	21.35	21.45	-2	357	-0.56%
2019/07/03	3	21.50	5	21.47	21.45	-2	377	-0.53%
2019/07/02	2	21.50	3	21.57	21.45	-1	401	-0.25%
2019/07/01	7	21.35	1	21.20	21.40	6	465	1.29%
2019/06/28	0	0.00	1	21.00	20.80	-1	550	-0.18%
2019/06/27	2	21.05	0	0.00	21.10	2	574	0.35%
2019/06/26	2	20.80	0	0.00	20.95	2	605	0.33%
2019/06/24	2	21.63	0	0.00	21.55	2	616	0.32%
2019/06/21	8	21.84	4	21.61	21.55	4	627	0.64%
2019/06/18	0	0.00	2	21.45	21.45	-2	662	-0.30%
2019/06/17	1	21.70	2	21.55	21.80	-1	668	-0.15%
2019/06/14	2	21.90	0	0.00	21.45	2	681	0.29%
2019/06/13	0	0.00	7	20.90	21.05	-7	696	-1.00%
2019/06/12	9	21.22	6	20.99	21.35	3	732	0.41%
2019/06/11	9	20.69	0	0.00	20.75	9	843	1.07%
2019/06/06	0	0.00	7	20.06	20.05	-7	900	-0.78%
2019/06/04	0	0.00	1	20.00	19.90	-1	909	-0.11%
2019/06/03	8	20.13	0	0.00	20.35	8	927	0.86%
2019/05/31	0	0.00	1	20.30	19.95	-1	928	-0.11%
2019/05/30	1	19.75	1	20.10	19.75	0	929	0.00%
2019/05/29	0	0.00	1	19.95	19.70	-1	940	-0.11%
2019/05/27	0	0.00	3	19.97	19.60	-3	951	-0.32%
2019/05/24	3	20.07	1	20.00	19.85	2	957	0.21%
2019/05/22	0	0.00	22	20.35	20.20	-22	967	-2.27%
2019/05/21	24	20.58	0	0.00	20.70	24	973	2.46%
2019/05/17	0	0.00	8	21.40	20.45	-8	987	-0.81%
2019/05/16	0	0.00	47	21.19	21.05	-47	998	-4.71%
2019/05/15	14	21.38	7	20.97	21.80	7	1,021	0.69%
2019/05/14	51	20.33	11	20.43	20.30	40	1,044	3.83%
2019/05/13	21	19.91	0	0.00	19.85	21	1,046	2.01%
2019/05/10	15	21.47	16	21.60	21.10	-1	1,039	-0.10%
2019/05/09	0	0.00	51	22.52	22.30	-51	1,025	-4.97%
2019/05/08	19	22.97	2	22.95	22.95	17	1,024	1.66%
2019/05/07	24	23.42	1	23.75	23.45	23	1,024	2.24%
2019/05/06	12	23.26	65	23.47	22.75	-53	1,024	-5.18%
2019/05/03	0	0.00	62	24.14	24.60	-62	1,019	-6.08%
2019/05/02	46	24.01	2	24.03	24.50	44	1,015	4.33%
2019/04/30	68	23.27	2	23.08	23.30	66	1,012	6.52%
2019/04/29	50	23.87	26	23.70	23.25	24	1,008	2.38%
2019/04/26	0	0.00	10	25.72	25.00	-10	996	-1.00%
2019/04/25	14	26.16	8	26.07	26.00	6	991	0.61%
2019/04/24	1	26.45	10	26.25	26.25	-9	992	-0.91%
2019/04/23	1	26.10	10	26.01	25.80	-9	994	-0.91%
2019/04/22	35	26.70	25	26.62	25.80	10	993	1.01%
2019/04/19	0	0.00	2	25.30	25.25	-2	972	-0.21%
2019/04/18	0	0.00	26	25.49	25.00	-26	992	-2.62%
2019/04/17	6	26.17	75	26.36	25.60	-69	1,031	-6.69%
2019/04/16	102	26.27	16	26.11	26.65	86	1,019	8.43%	大買/
2019/04/15	0	0.00	4	25.80	25.70	-4	1,001	-0.40%
2019/04/12	20	26.02	4	26.13	25.55	16	996	1.61%
2019/04/11	15	26.09	43	26.27	26.50	-28	991	-2.82%
2019/04/10	96	27.07	75	27.06	26.65	21	975	2.15%
2019/04/09	21	26.90	14	26.81	26.95	7	947	0.74%
2019/04/08	61	27.25	51	27.14	26.75	10	927	1.08%
2019/04/03	65	27.47	64	27.80	27.30	1	903	0.11%
2019/04/02	53	26.90	112	27.07	26.85	-59	840	-7.02%	大賣/
2019/04/01	23	26.00	0	0.00	26.00	23	757	3.04%
2019/03/29	41	22.96	26	21.96	23.65	15	732	2.05%
2019/03/28	0	0.00	2	21.63	21.50	-2	703	-0.28%
2019/03/27	4	21.58	0	0.00	21.60	4	713	0.56%
2019/03/26	5	21.85	30	22.19	22.05	-25	706	-3.54%
2019/03/25	44	22.29	43	21.74	22.20	1	695	0.14%
2019/03/22	35	21.99	3	21.60	22.20	32	681	4.69%
2019/03/21	3	21.60	20	21.48	21.40	-17	669	-2.54%
2019/03/20	29	21.11	1	21.50	21.40	28	664	4.21%
2019/03/19	0	0.00	52	22.11	21.40	-52	658	-7.90%
2019/03/18	50	21.72	17	21.10	22.10	33	648	5.09%
2019/03/15	42	21.90	37	22.04	21.35	5	633	0.79%
2019/03/14	97	22.59	104	22.57	22.60	-7	601	-1.16%	大賣/
2019/03/13	3	19.90	17	20.62	21.45	-14	488	-2.87%
2019/03/12	23	19.25	4	19.35	19.50	19	433	4.38%
2019/03/11	6	19.52	21	19.38	19.25	-15	431	-3.47%
2019/03/08	32	19.36	0	0.00	19.30	32	430	7.43%
2019/03/07	5	19.86	20	19.77	19.10	-15	424	-3.53%
2019/03/06	9	19.06	0	0.00	19.20	9	407	2.21%
2019/03/04	1	18.80	0	0.00	18.75	1	404	0.25%
2019/02/27	0	0.00	1	19.00	19.05	-1	392	-0.25%
2019/02/25	12	19.11	6	19.29	19.25	6	385	1.56%
2019/02/22	0	0.00	15	19.36	19.30	-15	382	-3.93%
2019/02/21	4	19.55	5	19.53	19.50	-1	379	-0.26%
2019/02/20	17	19.45	5	19.53	19.55	12	376	3.18%
2019/02/19	3	20.05	23	19.86	19.45	-20	388	-5.15%
2019/02/18	2	19.45	2	19.75	19.75	0	393	0.00%
2019/02/15	12	19.23	28	19.55	19.10	-16	391	-4.09%
2019/02/14	37	19.88	27	19.81	20.40	10	374	2.67%
2019/02/13	50	19.22	28	19.29	19.95	22	346	6.34%
2019/02/12	20	18.15	25	18.10	18.15	-5	312	-1.60%
2019/02/11	13	18.40	5	18.15	18.15	8	303	2.64%
2019/01/29	1	18.50	13	18.14	18.10	-12	300	-4.00%
2019/01/28	4	18.70	0	0.00	18.05	4	297	1.34%
2019/01/24	14	18.23	1	18.05	18.15	13	299	4.34%
2019/01/22	0	0.00	2	17.85	17.55	-2	312	-0.64%
2019/01/21	2	17.55	0	0.00	17.75	2	320	0.62%
2019/01/16	0	0.00	1	18.10	18.25	-1	336	-0.30%
2019/01/15	12	17.93	11	17.89	18.15	1	331	0.30%
2019/01/14	6	17.60	6	17.53	17.55	0	325	0.00%
2019/01/11	9	17.94	9	17.86	17.45	0	322	0.00%
2019/01/10	10	19.90	19	19.06	18.10	-9	314	-2.86%
2019/01/09	0	0.00	1	19.95	20.00	-1	291	-0.34%
2019/01/07	7	17.25	0	0.00	17.30	7	253	2.77%
2019/01/04	0	0.00	2	16.85	16.80	-2	256	-0.78%
2019/01/03	10	17.59	5	17.60	17.25	5	258	1.93%
2018/12/27	0	0.00	6	18.54	18.10	-6	266	-2.25%
2018/12/26	0	0.00	3	18.52	18.30	-3	268	-1.12%
2018/12/25	0	0.00	2	19.05	18.50	-2	268	-0.75%
2018/12/24	3	18.20	7	18.51	19.00	-4	272	-1.47%
2018/12/21	5	16.95	0	0.00	17.10	5	281	1.77%
2018/12/20	7	17.82	4	17.65	16.95	3	299	1.00%
2018/12/19	4	19.24	0	0.00	18.80	4	304	1.31%
2018/12/18	0	0.00	2	19.45	19.55	-2	313	-0.64%
2018/12/17	11	19.78	6	19.70	19.65	5	313	1.59%
2018/12/13	0	0.00	6	20.45	20.45	-6	308	-1.94%
2018/12/11	5	19.98	3	20.57	19.80	2	307	0.65%
2018/12/10	4	19.70	22	20.65	19.75	-18	305	-5.89%
2018/12/07	11	19.05	5	19.20	19.10	6	300	2.00%
2018/12/06	0	0.00	4	19.83	19.20	-4	297	-1.35%
2018/12/05	1	20.95	1	20.55	20.60	0	296	0.00%
2018/12/04	0	0.00	2	21.45	21.55	-2	298	-0.67%
2018/12/03	0	0.00	2	21.50	21.50	-2	298	-0.67%
2018/11/29	9	20.50	1	20.55	20.80	8	297	2.69%
2018/11/28	3	20.68	0	0.00	20.55	3	296	1.01%
2018/11/26	3	19.60	2	19.70	20.20	1	296	0.34%
2018/11/23	0	0.00	1	19.90	19.45	-1	296	-0.34%
2018/11/22	1	20.20	4	20.06	19.75	-3	295	-1.01%
2018/11/20	0	0.00	11	20.65	20.35	-11	295	-3.73%
2018/11/19	5	21.95	6	21.80	21.50	-1	291	-0.34%
2018/11/16	22	21.35	43	21.14	21.50	-21	285	-7.36%
2018/11/15	53	19.55	37	19.44	20.05	16	269	5.93%
2018/11/14	8	18.04	2	17.18	18.25	6	257	2.33%
2018/11/13	2	16.68	1	16.50	16.60	1	253	0.39%
2018/11/12	0	0.00	2	17.10	17.00	-2	257	-0.78%
2018/11/08	1	18.00	7	17.75	17.00	-6	272	-2.20%
2018/11/07	2	17.60	1	17.55	17.60	1	293	0.34%
2018/11/06	0	0.00	10	18.00	17.30	-10	310	-3.22%
2018/11/05	0	0.00	1	17.00	17.00	-1	311	-0.32%
2018/11/02	1	17.40	16	17.09	17.00	-15	316	-4.74%
2018/11/01	3	16.92	0	0.00	17.05	3	315	0.95%
2018/10/31	5	16.25	1	15.70	16.15	4	314	1.27%
2018/10/30	12	15.51	8	16.22	15.50	4	314	1.27%
2018/10/29	10	17.46	11	18.22	17.10	-1	307	-0.32%
2018/10/26	11	19.66	13	19.87	19.00	-2	305	-0.65%
2018/10/25	13	21.94	3	21.00	21.00	10	308	3.25%
2018/10/24	3	22.60	3	23.25	23.30	0	308	0.00%
2018/10/23	0	0.00	2	23.40	22.90	-2	326	-0.61%
2018/10/22	2	23.75	1	23.90	23.70	1	359	0.28%
2018/10/19	8	22.95	0	0.00	23.20	8	364	2.20%
2018/10/18	2	23.93	0	0.00	23.85	2	385	0.52%
2018/10/17	0	0.00	2	23.20	23.00	-2	413	-0.48%
2018/10/16	1	23.20	1	22.80	22.80	0	414	0.00%
2018/10/15	2	22.43	0	0.00	22.40	2	415	0.48%
2018/10/12	19	22.20	4	23.00	22.20	15	412	3.64%
2018/10/11	0	0.00	18	22.65	22.65	-18	410	-4.38%
2018/10/09	0	0.00	11	25.30	25.15	-11	411	-2.67%
2018/10/08	16	25.66	0	0.00	25.75	16	415	3.85%
2018/10/05	14	26.49	10	27.77	26.40	4	421	0.95%
2018/10/04	0	0.00	4	29.18	28.80	-4	425	-0.94%
2018/10/03	3	29.37	2	29.65	29.20	1	440	0.23%
2018/10/02	13	29.88	7	29.20	29.60	6	454	1.32%
2018/10/01	6	29.11	8	29.18	29.50	-2	464	-0.43%
2018/09/28	15	30.13	14	30.60	29.80	1	513	0.19%
2018/09/27	21	31.06	61	31.04	30.05	-40	538	-7.43%
2018/09/26	48	30.24	12	28.59	30.75	36	560	6.42%
2018/09/25	24	28.53	0	0.00	28.65	24	568	4.22%
2018/09/20	0	0.00	1	26.35	25.60	-1	627	-0.16%
2018/09/19	1	25.95	0	0.00	26.15	1	649	0.15%
2018/09/18	0	0.00	6	25.52	25.70	-6	662	-0.91%
2018/09/17	0	0.00	11	26.29	26.10	-11	679	-1.62%
2018/09/14	1	26.55	4	26.39	26.60	-3	707	-0.42%
2018/09/13	20	26.29	0	0.00	26.45	20	742	2.69%
2018/09/11	4	25.10	0	0.00	25.35	4	790	0.51%
2018/09/07	0	0.00	2	26.65	26.55	-2	840	-0.24%
2018/09/05	0	0.00	25	27.49	27.10	-25	995	-2.51%
2018/09/04	26	27.63	0	0.00	27.85	26	1,012	2.57%
2018/09/03	0	0.00	2	27.30	27.25	-2	1,047	-0.19%
2018/08/31	2	27.30	0	0.00	27.25	2	1,069	0.19%
2018/08/29	1	27.35	8	27.02	26.95	-7	1,173	-0.60%
2018/08/28	0	0.00	38	27.13	26.90	-38	1,230	-3.09%
2018/08/27	41	26.76	4	26.75	27.60	37	1,270	2.91%
2018/08/24	2	26.20	1	26.15	26.25	1	1,274	0.08%
2018/08/22	0	0.00	26	26.87	26.40	-26	1,274	-2.04%
2018/08/21	34	26.33	7	26.17	26.50	27	1,271	2.12%
2018/08/20	6	25.88	4	25.91	26.10	2	1,268	0.16%
2018/08/17	3	25.90	10	25.89	25.65	-7	1,266	-0.55%
2018/08/16	11	25.79	50	25.75	25.85	-39	1,262	-3.09%
2018/08/15	56	25.83	15	25.23	26.20	41	1,257	3.26%
2018/08/14	40	25.47	38	25.31	25.10	2	1,245	0.16%
2018/08/13	12	28.22	9	29.29	27.60	3	1,223	0.25%
2018/08/10	4	30.39	3	30.72	30.40	1	1,206	0.08%
2018/08/09	5	30.52	8	30.99	31.15	-3	1,202	-0.25%
2018/08/08	9	31.77	2	31.60	31.60	7	1,197	0.58%
2018/08/07	0	0.00	2	31.95	31.70	-2	1,195	-0.17%
2018/08/06	2	31.48	4	31.55	31.70	-2	1,195	-0.17%
2018/08/03	4	32.10	0	0.00	32.10	4	1,200	0.33%
2018/08/02	0	0.00	91	32.99	32.20	-91	1,203	-7.56%
2018/08/01	103	34.93	46	33.97	33.40	57	1,196	4.77%	大買/
2018/07/31	34	33.18	0	0.00	34.00	34	1,188	2.86%
2018/07/30	6	32.77	252	32.95	32.80	-246	1,181	-20.82%	大賣/鉅額交易
2018/07/27	304	34.08	59	33.84	33.95	245	1,164	21.04%	大買/鉅額交易
2018/07/26	1	31.80	2	31.90	31.60	-1	1,130	-0.09%
2018/07/25	6	32.00	262	32.36	31.80	-256	1,124	-22.76%	大賣/鉅額交易
2018/07/24	293	32.49	36	32.25	32.85	257	1,101	23.34%	大買/鉅額交易
2018/07/23	8	29.96	7	29.60	29.90	1	1,071	0.09%
2018/07/20	5	30.20	7	29.99	29.85	-2	1,069	-0.19%
2018/07/19	9	30.12	8	30.02	29.80	1	1,065	0.09%
2018/07/18	0	0.00	12	29.79	29.40	-12	1,059	-1.13%
2018/07/17	13	30.09	13	30.00	29.90	0	1,055	0.00%
2018/07/16	1	30.65	35	30.92	30.40	-34	1,049	-3.24%
2018/07/13	5	31.09	156	31.15	31.00	-151	1,044	-14.46%	大賣/鉅額交易
2018/07/12	109	30.61	19	29.98	31.00	90	1,034	8.70%	大買/
2018/07/11	6	31.00	85	30.76	29.65	-79	1,023	-7.72%
2018/07/10	92	31.38	15	31.23	31.30	77	1,007	7.64%
2018/07/09	34	31.38	37	31.21	30.60	-3	991	-0.30%
2018/07/06	95	31.13	81	31.20	32.80	14	977	1.43%
2018/07/05	32	33.98	293	34.96	33.20	-261	925	-28.19%	大賣/鉅額交易
2018/07/04	332	35.55	55	35.02	36.25	277	891	31.08%	大買/鉅額交易
2018/07/03	148	34.06	81	34.19	33.05	67	848	7.89%	大買/
2018/07/02	76	34.12	305	34.24	34.40	-229	825	-27.75%	大賣/鉅額交易
2018/06/14	224	33.94	8	33.00	34.00	216	555	38.87%	大買/鉅額交易
2018/06/11	8	24.56	0	0.00	25.85	8	386	2.07%
2018/06/07	0	0.00	231	23.70	23.40	-231	326	-70.83%	大賣/鉅額交易
2018/06/06	189	23.66	209	23.00	23.60	-20	281	-7.10%	大買/大賣/
2018/06/05	0	0.00	52	22.69	23.30	-52	221	-23.43%
2018/06/04	303	21.19	0	0.00	21.20	303	163	184.79%	大買/鉅額交易
2018/05/11	1	17.05	1	18.45	17.20	0	125	0.00%
2018/03/02	0	0.00	1	17.80	18.00	-1	246	-0.40%
2018/02/12	0	0.00	7	17.68	17.70	-7	258	-2.70%
2018/02/09	6	17.20	0	0.00	17.80	6	261	2.30%
2018/02/07	0	0.00	1	18.35	18.15	-1	260	-0.38%
2018/02/06	2	18.10	0	0.00	18.10	2	265	0.75%
2018/01/22	2	21.20	2	21.10	21.40	0	334	0.00%
2018/01/19	0	0.00	2	21.15	21.00	-2	336	-0.59%
2018/01/18	2	21.50	0	0.00	21.20	2	337	0.59%
2018/01/15	3	21.52	3	21.18	21.10	0	344	0.00%
2018/01/12	0	0.00	1	21.20	21.15	-1	350	-0.29%
2018/01/11	1	21.00	0	0.00	21.00	1	351	0.28%
2018/01/09	0	0.00	46	21.64	21.00	-46	350	-13.11%
2018/01/08	0	0.00	4	22.65	22.90	-4	328	-1.22%
2018/01/05	0	0.00	13	20.67	20.85	-13	302	-4.30%
2018/01/04	0	0.00	5	19.90	20.50	-5	301	-1.66%
2018/01/03	0	0.00	9	19.94	19.90	-9	307	-2.92%
2018/01/02	0	0.00	21	19.94	20.00	-21	334	-6.28%