增你強 (3028)-美林券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.00
漲跌
▼0.50
漲幅
-1.41%
成交量
1,082張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	34.93	53	35.08	35.00	-29	671	-4.32%
2024/04/18	2	35.50	24	35.46	35.50	-22	656	-3.35%
2024/04/17	24	35.44	12	35.48	35.50	12	663	1.81%
2024/04/16	7	35.29	64	35.29	35.25	-57	661	-8.62%
2024/04/15	6	36.03	30	36.01	35.85	-24	655	-3.66%
2024/04/12	36	36.37	25	36.31	36.35	11	647	1.70%
2024/04/11	13	36.19	81	36.29	36.30	-68	639	-10.63%
2024/04/10	56	35.97	29	36.30	36.60	27	628	4.30%
2024/04/09	0	0.00	60	35.63	35.60	-60	611	-9.80%
2024/04/08	11	35.36	24	35.38	35.50	-13	610	-2.13%
2024/04/03	35	35.25	57	35.24	35.25	-22	606	-3.63%
2024/04/02	0	0.00	54	35.28	35.20	-54	609	-8.86%
2024/04/01	20	35.40	11	35.32	35.35	9	610	1.47%
2024/03/29	10	35.30	6	35.29	35.35	4	609	0.66%
2024/03/28	23	35.23	70	35.26	35.20	-47	609	-7.71%
2024/03/27	0	0.00	65	35.14	35.20	-65	610	-10.65%
2024/03/26	0	0.00	94	35.33	35.20	-94	611	-15.37%
2024/03/25	0	0.00	5	35.50	35.50	-5	611	-0.82%
2024/03/22	4	35.83	54	35.64	35.55	-50	615	-8.12%
2024/03/21	35	35.62	91	35.62	35.70	-56	619	-9.04%
2024/03/20	5	35.65	27	35.58	35.60	-22	629	-3.50%
2024/03/19	23	35.59	32	35.56	35.55	-9	649	-1.39%
2024/03/18	6	35.28	5	35.22	35.30	1	707	0.14%
2024/03/15	7	35.07	36	34.91	34.85	-29	734	-3.95%
2024/03/14	20	35.10	13	35.18	35.20	7	731	0.96%
2024/03/13	4	35.36	98	35.36	35.25	-94	724	-12.97%
2024/03/12	9	35.40	133	35.39	35.40	-124	718	-17.26%	大賣/鉅額交易
2024/03/11	7	35.54	19	35.47	35.35	-12	708	-1.69%
2024/03/08	80	36.28	94	36.27	35.95	-14	696	-2.01%
2024/03/07	46	36.99	20	36.97	36.80	26	679	3.82%
2024/03/06	4	36.75	9	36.90	36.90	-5	670	-0.75%
2024/03/05	66	36.51	2	36.80	36.80	64	665	9.62%
2024/03/04	24	36.90	72	36.86	36.80	-48	654	-7.34%
2024/03/01	8	36.69	57	36.72	36.80	-49	644	-7.60%
2024/02/29	13	36.75	7	36.81	36.70	6	638	0.94%
2024/02/27	12	36.62	34	36.92	36.45	-22	629	-3.49%
2024/02/26	64	36.82	84	36.82	37.00	-20	615	-3.25%
2024/02/23	122	35.89	27	35.81	35.85	95	564	16.83%	大買/
2024/02/22	35	35.36	15	35.37	35.45	20	549	3.64%
2024/02/21	186	35.18	23	35.02	35.30	163	544	29.94%	大買/鉅額交易
2024/02/20	52	34.97	13	34.94	34.90	39	530	7.36%
2024/02/19	38	34.90	0	0.00	34.95	38	519	7.32%
2024/02/16	67	34.65	2	34.70	34.65	65	517	12.57%
2024/02/15	140	34.22	0	0.00	34.40	140	513	27.28%	大買/鉅額交易
2024/02/05	0	0.00	6	33.80	33.65	-6	504	-1.19%
2024/02/02	4	33.81	13	33.66	33.60	-9	501	-1.80%
2024/02/01	3	33.83	15	33.80	33.80	-12	507	-2.36%
2024/01/31	0	0.00	19	33.50	33.40	-19	508	-3.74%
2024/01/30	0	0.00	3	33.65	33.65	-3	508	-0.59%
2024/01/29	14	33.65	11	33.65	33.65	3	511	0.59%
2024/01/26	0	0.00	5	33.64	33.70	-5	511	-0.98%
2024/01/25	4	33.75	14	33.84	33.70	-10	514	-1.94%
2024/01/24	0	0.00	34	33.90	33.95	-34	512	-6.63%
2024/01/23	3	33.95	1	33.90	33.95	2	516	0.39%
2024/01/22	5	33.77	0	0.00	33.80	5	515	0.97%
2024/01/19	0	0.00	2	33.60	33.55	-2	514	-0.39%
2024/01/18	4	33.51	15	33.53	33.55	-11	515	-2.13%
2024/01/17	2	33.30	14	33.36	33.40	-12	514	-2.33%
2024/01/16	4	33.50	35	33.54	33.50	-31	511	-6.06%
2024/01/15	0	0.00	23	33.55	33.60	-23	511	-4.49%
2024/01/12	9	33.34	6	33.28	33.25	3	517	0.58%
2024/01/11	3	33.12	55	33.12	33.15	-52	522	-9.95%
2024/01/10	0	0.00	20	33.36	33.40	-20	572	-3.49%
2024/01/09	0	0.00	17	33.40	33.45	-17	586	-2.90%
2024/01/04	12	33.97	24	34.02	33.95	-12	629	-1.91%
2024/01/03	0	0.00	4	34.28	34.20	-4	656	-0.61%
2024/01/02	16	34.65	6	34.33	34.45	10	679	1.47%
2023/12/29	1	34.15	3	34.12	34.20	-2	674	-0.30%
2023/12/28	4	34.11	38	33.99	34.05	-34	681	-4.99%
2023/12/27	48	34.19	6	34.23	34.20	42	720	5.83%
2023/12/26	2	34.00	0	0.00	34.20	2	722	0.28%
2023/12/25	0	0.00	42	34.04	34.05	-42	721	-5.82%
2023/12/22	13	34.20	7	34.25	34.25	6	717	0.84%
2023/12/21	4	34.00	3	33.97	34.00	1	712	0.14%
2023/12/20	7	34.17	13	34.00	34.05	-6	707	-0.85%
2023/12/19	19	34.12	2	34.30	34.25	17	699	2.43%
2023/12/18	31	34.80	0	0.00	34.60	31	694	4.46%
2023/12/15	59	35.12	77	35.03	35.00	-18	688	-2.61%
2023/12/14	135	35.25	2	35.55	35.40	133	671	19.80%	大買/鉅額交易
2023/12/13	25	35.26	176	35.36	35.15	-151	648	-23.28%	大賣/鉅額交易
2023/12/12	140	34.20	37	34.37	34.50	103	588	17.50%	大買/鉅額交易
2023/12/11	14	33.60	1	33.40	33.65	13	560	2.32%
2023/12/08	9	33.33	19	33.25	33.30	-10	556	-1.80%
2023/12/07	6	33.16	6	33.21	33.20	0	558	0.00%
2023/12/06	15	33.30	10	33.30	33.30	5	560	0.89%
2023/12/05	2	33.25	23	33.32	33.30	-21	560	-3.75%
2023/12/04	5	33.42	1	33.45	33.45	4	560	0.71%
2023/12/01	38	33.45	0	0.00	33.45	38	558	6.80%
2023/11/30	57	33.45	11	33.41	33.45	46	558	8.23%
2023/11/29	79	33.38	0	0.00	33.45	79	556	14.19%
2023/11/28	69	33.27	2	33.13	33.30	67	553	12.09%
2023/11/27	45	33.23	1	33.10	33.10	44	551	7.98%
2023/11/24	50	33.33	11	33.46	33.35	39	550	7.08%
2023/11/22	63	33.13	12	33.20	33.20	51	545	9.35%
2023/11/21	49	33.13	6	33.13	33.25	43	544	7.89%
2023/11/20	53	32.89	11	32.90	32.95	42	538	7.80%
2023/11/17	7	32.53	2	32.50	32.65	5	536	0.93%
2023/11/16	8	32.26	0	0.00	32.35	8	535	1.49%
2023/11/15	47	32.11	3	32.27	32.20	44	533	8.25%
2023/11/14	35	32.04	2	32.00	32.05	33	525	6.28%
2023/11/13	0	0.00	25	31.96	32.00	-25	518	-4.82%
2023/11/10	2	32.40	3	32.30	32.35	-1	517	-0.19%
2023/11/09	8	32.28	30	32.47	32.20	-22	520	-4.23%
2023/11/08	27	32.68	8	32.73	32.80	19	516	3.68%
2023/11/07	23	32.41	11	32.45	32.50	12	515	2.33%
2023/11/06	7	32.20	0	0.00	32.35	7	514	1.36%
2023/11/03	13	31.95	0	0.00	31.95	13	515	2.52%
2023/11/02	0	0.00	11	32.28	32.05	-11	516	-2.13%
2023/11/01	1	31.95	10	31.75	31.95	-9	514	-1.75%
2023/10/31	1	32.10	8	31.94	31.50	-7	519	-1.35%
2023/10/30	0	0.00	17	31.65	31.70	-17	522	-3.25%
2023/10/27	0	0.00	15	31.75	31.65	-15	530	-2.83%
2023/10/26	16	31.85	17	31.91	31.70	-1	540	-0.18%
2023/10/25	0	0.00	3	32.13	32.15	-3	545	-0.55%
2023/10/24	11	31.78	22	31.76	31.85	-11	551	-1.99%
2023/10/23	25	31.72	1	31.70	31.60	24	555	4.32%
2023/10/20	15	31.66	8	31.78	31.75	7	557	1.26%
2023/10/19	1	32.70	27	32.29	32.10	-26	555	-4.68%
2023/10/18	84	32.85	191	32.91	32.25	-107	554	-19.30%	大賣/鉅額交易
2023/10/17	27	33.17	42	33.39	32.85	-15	503	-2.98%
2023/10/16	45	33.83	23	33.90	33.90	22	503	4.37%
2023/10/13	16	33.81	22	33.78	33.85	-6	507	-1.18%
2023/10/12	76	33.72	12	33.53	33.90	64	513	12.46%
2023/10/11	208	33.27	19	32.84	33.25	189	496	38.03%	大買/鉅額交易
2023/10/06	74	32.47	0	0.00	32.95	74	484	15.28%
2023/10/05	1	32.00	9	32.02	32.05	-8	474	-1.69%
2023/10/04	43	32.02	39	32.12	31.90	4	511	0.78%
2023/10/03	66	32.34	2	32.30	32.35	64	539	11.85%
2023/10/02	20	31.54	0	0.00	31.80	20	513	3.89%
2023/09/28	15	31.37	4	31.34	31.45	11	528	2.08%
2023/09/27	13	31.28	1	31.35	31.30	12	537	2.23%
2023/09/26	10	31.31	4	31.33	31.30	6	549	1.09%
2023/09/25	0	0.00	7	31.35	31.35	-7	558	-1.25%
2023/09/22	7	31.29	3	31.30	31.40	4	564	0.71%
2023/09/21	11	31.19	2	31.15	31.30	9	570	1.58%
2023/09/20	1	31.05	8	31.58	31.05	-7	574	-1.22%
2023/09/19	0	0.00	23	31.71	31.65	-23	578	-3.98%
2023/09/18	27	32.01	4	31.83	31.80	23	584	3.93%
2023/09/15	0	0.00	7	31.77	31.80	-7	588	-1.19%
2023/09/14	0	0.00	7	31.77	31.70	-7	602	-1.16%
2023/09/13	35	31.50	10	31.50	31.60	25	610	4.09%
2023/09/12	0	0.00	7	31.12	31.20	-7	615	-1.14%
2023/09/11	0	0.00	14	31.28	31.15	-14	622	-2.25%
2023/09/08	0	0.00	9	31.25	31.30	-9	638	-1.41%
2023/09/07	6	31.51	0	0.00	31.45	6	653	0.92%
2023/09/06	5	31.05	0	0.00	31.10	5	664	0.75%
2023/09/05	6	31.03	0	0.00	31.10	6	677	0.89%
2023/09/04	1	30.85	2	30.75	30.90	-1	704	-0.14%
2023/09/01	4	30.83	0	0.00	30.80	4	745	0.54%
2023/08/31	11	30.54	1	30.60	30.60	10	757	1.32%
2023/08/30	35	30.38	0	0.00	30.40	35	769	4.55%
2023/08/29	8	30.26	26	30.25	30.25	-18	785	-2.29%
2023/08/28	13	30.32	6	30.30	30.30	7	791	0.88%
2023/08/25	6	30.33	16	30.28	30.30	-10	802	-1.25%
2023/08/24	15	30.25	39	30.29	30.25	-24	828	-2.90%
2023/08/23	14	30.35	0	0.00	30.30	14	854	1.64%
2023/08/22	0	0.00	11	30.34	30.20	-11	863	-1.27%
2023/08/18	1	30.60	1	30.40	30.40	0	871	0.00%
2023/08/17	16	30.45	6	30.45	30.50	10	876	1.14%
2023/08/16	2	30.43	2	30.50	30.45	0	880	0.00%
2023/08/15	2	30.85	4	30.73	30.65	-2	885	-0.23%
2023/08/14	0	0.00	9	30.59	30.75	-9	904	-1.00%
2023/08/11	0	0.00	7	30.93	31.00	-7	910	-0.77%
2023/08/10	2	31.03	1	31.05	31.00	1	913	0.11%
2023/08/08	10	31.08	4	31.24	31.10	6	922	0.65%
2023/08/07	9	30.97	2	31.00	31.00	7	925	0.76%
2023/08/04	2	30.75	3	30.68	31.00	-1	925	-0.11%
2023/08/02	0	0.00	31	30.98	30.80	-31	924	-3.35%
2023/08/01	1	31.30	42	31.03	31.10	-41	919	-4.46%
2023/07/31	57	31.19	0	0.00	31.25	57	912	6.25%
2023/07/28	39	31.08	0	0.00	31.10	39	903	4.32%
2023/07/27	22	30.85	0	0.00	30.90	22	899	2.45%
2023/07/25	0	0.00	2	30.95	30.90	-2	894	-0.22%
2023/07/24	7	30.66	4	30.81	30.70	3	890	0.34%
2023/07/21	6	30.91	1	31.00	30.95	5	888	0.56%
2023/07/20	10	30.74	14	30.91	31.10	-4	888	-0.45%
2023/07/19	14	30.86	16	30.78	30.65	-2	883	-0.23%
2023/07/18	10	30.17	0	0.00	30.20	10	879	1.14%
2023/07/17	9	30.39	0	0.00	30.35	9	868	1.04%
2023/07/14	0	0.00	58	30.63	30.65	-58	853	-6.80%
2023/07/13	0	0.00	8	30.84	30.85	-8	843	-0.95%
2023/07/11	32	31.13	21	31.08	31.15	11	813	1.35%
2023/07/10	0	0.00	43	34.41	34.45	-43	777	-5.53%
2023/07/07	8	34.35	56	34.35	34.40	-48	748	-6.42%
2023/07/06	34	34.52	73	34.49	34.60	-39	739	-5.28%
2023/07/05	6	34.56	0	0.00	34.60	6	726	0.83%
2023/07/04	32	34.45	13	34.50	34.55	19	724	2.62%
2023/07/03	0	0.00	4	34.60	34.60	-4	721	-0.55%
2023/06/30	17	34.50	39	34.56	34.60	-22	733	-3.00%
2023/06/29	1	34.75	14	34.60	34.65	-13	733	-1.77%
2023/06/28	0	0.00	23	34.70	34.70	-23	731	-3.15%
2023/06/27	0	0.00	24	34.81	34.75	-24	731	-3.28%
2023/06/26	0	0.00	11	34.90	34.90	-11	734	-1.50%
2023/06/21	3	34.30	12	34.70	34.70	-9	736	-1.22%
2023/06/20	20	34.30	126	34.45	34.45	-106	733	-14.45%	大賣/鉅額交易
2023/06/19	0	0.00	23	34.83	34.80	-23	727	-3.16%
2023/06/16	10	34.95	10	34.86	35.00	0	727	0.00%
2023/06/15	11	34.96	6	35.00	35.05	5	734	0.68%
2023/06/14	15	34.94	4	34.96	35.00	11	753	1.46%
2023/06/13	39	34.97	4	35.09	35.00	35	800	4.37%
2023/06/12	5	35.05	16	35.24	35.20	-11	797	-1.38%
2023/06/09	39	35.30	16	35.25	35.30	23	791	2.91%
2023/06/08	56	35.57	59	35.33	35.05	-3	780	-0.38%
2023/06/07	72	35.38	2	35.20	35.35	70	755	9.26%
2023/06/06	21	34.85	29	34.98	34.90	-8	715	-1.12%
2023/06/05	47	34.90	17	34.90	34.90	30	704	4.26%
2023/06/02	116	34.80	16	34.74	34.75	100	692	14.44%	大買/
2023/06/01	1	34.50	5	34.69	34.50	-4	679	-0.59%
2023/05/31	46	34.77	13	34.70	34.75	33	679	4.86%
2023/05/30	40	34.70	31	34.79	34.50	9	670	1.34%
2023/05/29	183	34.68	4	34.80	34.80	179	645	27.74%	大買/鉅額交易
2023/05/26	61	34.18	5	34.42	34.05	56	617	9.06%
2023/05/25	51	34.02	2	34.00	34.15	49	607	8.06%
2023/05/24	57	33.95	3	33.85	34.00	54	602	8.96%
2023/05/23	83	33.77	0	0.00	33.95	83	597	13.88%
2023/05/22	16	33.64	1	33.65	33.65	15	593	2.53%
2023/05/19	30	33.78	4	33.96	33.70	26	589	4.41%
2023/05/18	90	33.60	0	0.00	33.80	90	577	15.59%
2023/05/17	83	32.94	0	0.00	33.00	83	561	14.77%
2023/05/16	48	32.74	3	32.72	32.70	45	553	8.12%
2023/05/15	34	32.65	1	32.65	32.70	33	554	5.95%
2023/05/12	37	32.39	0	0.00	32.50	37	551	6.70%
2023/05/11	1	32.40	7	32.18	32.10	-6	546	-1.10%
2023/05/09	0	0.00	10	32.38	32.30	-10	541	-1.85%
2023/05/08	1	32.50	3	32.68	32.50	-2	540	-0.37%
2023/05/04	25	32.81	0	0.00	32.85	25	541	4.62%
2023/05/03	39	32.65	0	0.00	32.70	39	540	7.22%
2023/05/02	33	32.49	0	0.00	32.60	33	538	6.12%
2023/04/28	27	32.28	1	32.25	32.25	26	536	4.85%
2023/04/27	31	32.18	1	32.00	32.25	30	536	5.59%
2023/04/26	31	31.85	0	0.00	32.00	31	536	5.78%
2023/04/25	6	31.97	16	31.98	31.85	-10	535	-1.87%
2023/04/24	24	31.93	1	32.05	32.00	23	534	4.31%
2023/04/21	3	32.20	47	32.12	31.95	-44	537	-8.19%
2023/04/20	2	32.50	34	32.46	32.35	-32	529	-6.04%
2023/04/19	0	0.00	9	32.66	32.60	-9	528	-1.70%
2023/04/18	0	0.00	17	32.62	32.65	-17	525	-3.24%
2023/04/17	5	32.60	3	32.53	32.50	2	523	0.38%
2023/04/14	0	0.00	4	32.39	32.35	-4	519	-0.77%
2023/04/13	1	32.30	9	32.27	32.30	-8	518	-1.54%
2023/04/12	16	32.24	9	32.15	32.30	7	524	1.33%
2023/04/11	0	0.00	89	32.20	32.15	-89	518	-17.16%
2023/04/10	3	32.60	38	32.42	32.45	-35	508	-6.89%
2023/04/07	0	0.00	33	32.82	32.80	-33	499	-6.61%
2023/04/06	0	0.00	25	32.80	32.85	-25	491	-5.09%
2023/03/31	123	32.45	0	0.00	32.60	123	484	25.39%	大買/鉅額交易
2023/03/30	40	32.19	6	32.10	32.15	34	464	7.33%
2023/03/29	5	32.00	6	31.98	32.00	-1	456	-0.22%
2023/03/28	1	31.95	63	31.98	31.95	-62	452	-13.70%
2023/03/27	25	32.39	13	32.25	32.20	12	444	2.70%
2023/03/24	45	32.03	8	31.95	32.15	37	434	8.52%
2023/03/23	1	32.00	14	31.98	31.95	-13	423	-3.07%
2023/03/22	16	32.17	8	32.18	32.10	8	417	1.92%
2023/03/21	127	32.14	21	32.09	32.10	106	407	26.04%	大買/鉅額交易
2023/03/20	77	32.01	45	31.89	31.95	32	391	8.17%
2023/03/17	82	31.63	51	31.74	31.80	31	375	8.27%
2023/03/16	45	31.36	4	31.81	31.65	41	343	11.94%
2023/03/15	47	29.85	1	29.95	29.80	46	277	16.58%
2023/03/14	25	29.97	7	30.10	29.75	18	266	6.75%
2023/03/13	68	30.07	5	30.22	30.20	63	259	24.30%
2023/03/10	21	30.47	10	30.59	30.50	11	256	4.29%
2023/03/09	33	30.81	4	30.88	30.85	29	256	11.29%
2023/03/08	10	30.74	0	0.00	30.95	10	255	3.91%
2023/03/07	24	30.74	6	30.76	30.75	18	253	7.09%
2023/03/06	0	0.00	16	30.91	30.85	-16	252	-6.35%
2023/03/03	61	30.68	7	30.68	30.85	54	247	21.85%
2023/03/01	19	29.94	3	29.83	30.05	16	239	6.67%
2023/02/24	7	29.85	0	0.00	29.85	7	236	2.96%
2023/02/23	34	29.85	2	29.88	29.85	32	235	13.56%
2023/02/22	19	29.75	5	29.70	29.80	14	234	5.98%
2023/02/21	1	29.95	10	29.89	29.95	-9	234	-3.85%
2023/02/20	3	29.75	22	29.80	29.80	-19	235	-8.05%
2023/02/16	0	0.00	23	29.73	29.70	-23	236	-9.73%
2023/02/15	0	0.00	22	29.58	29.70	-22	238	-9.23%
2023/02/14	5	29.79	28	29.74	29.75	-23	233	-9.86%
2023/02/13	6	29.73	34	29.79	29.75	-28	231	-12.10%
2023/02/10	5	30.09	25	30.05	30.05	-20	226	-8.82%
2023/02/09	16	30.09	4	30.10	30.05	12	225	5.32%
2023/02/08	2	30.15	17	30.15	30.20	-15	226	-6.63%
2023/02/07	2	30.05	24	30.13	30.20	-22	226	-9.69%
2023/02/06	2	30.05	12	30.00	30.10	-10	226	-4.41%
2023/02/03	3	30.05	20	30.08	30.05	-17	222	-7.64%
2023/02/02	40	30.20	12	30.22	30.20	28	220	12.73%
2023/02/01	3	30.18	17	30.18	30.20	-14	216	-6.47%
2023/01/31	18	30.14	22	30.13	30.10	-4	215	-1.85%
2023/01/30	3	30.15	15	30.10	30.10	-12	217	-5.53%
2023/01/17	6	29.80	17	29.81	30.00	-11	216	-5.08%
2023/01/16	8	29.81	5	29.82	29.80	3	218	1.38%
2023/01/13	1	29.90	5	29.91	29.85	-4	226	-1.76%
2023/01/12	10	29.98	6	30.05	30.00	4	257	1.56%
2023/01/11	20	30.01	4	29.95	30.00	16	254	6.30%
2023/01/10	17	29.49	2	29.48	29.70	15	250	6.00%
2023/01/09	11	29.26	6	29.30	29.30	5	248	2.01%
2023/01/06	9	29.13	0	0.00	29.15	9	251	3.58%
2023/01/05	10	29.11	0	0.00	29.10	10	255	3.92%
2023/01/04	7	28.94	1	28.90	28.95	6	256	2.34%
2023/01/03	9	28.96	5	28.97	28.95	4	262	1.52%
2022/12/30	22	28.92	8	28.90	28.95	14	263	5.31%
2022/12/29	36	28.69	4	28.49	28.80	32	255	12.54%
2022/12/28	8	28.58	4	28.59	28.60	4	255	1.57%
2022/12/27	8	28.66	1	28.65	28.70	7	258	2.71%
2022/12/26	0	0.00	4	28.64	28.60	-4	261	-1.53%
2022/12/23	9	28.41	0	0.00	28.60	9	265	3.39%
2022/12/22	10	28.28	2	28.25	28.30	8	266	3.01%
2022/12/21	9	28.06	6	28.07	28.00	3	272	1.10%
2022/12/20	8	28.13	10	28.15	28.05	-2	278	-0.72%
2022/12/19	10	28.20	5	28.19	28.40	5	288	1.73%
2022/12/16	15	28.24	8	28.19	28.35	7	291	2.40%
2022/12/15	13	28.44	4	28.41	28.45	9	295	3.04%
2022/12/14	10	28.45	10	28.44	28.40	0	299	0.00%
2022/12/13	66	28.41	3	28.35	28.45	63	303	20.78%
2022/12/12	11	28.12	10	28.12	28.15	1	303	0.33%
2022/12/09	10	28.26	2	28.28	28.25	8	305	2.62%
2022/12/08	12	28.20	5	28.24	28.10	7	308	2.27%
2022/12/07	61	28.25	25	28.22	28.35	36	310	11.58%
2022/12/06	14	28.54	21	28.57	28.45	-7	312	-2.24%
2022/12/05	12	28.73	25	28.71	28.70	-13	315	-4.12%
2022/12/02	14	28.74	9	28.69	28.80	5	315	1.58%
2022/12/01	46	28.65	3	28.65	28.60	43	315	13.61%
2022/11/30	15	28.24	0	0.00	28.30	15	313	4.78%
2022/11/29	12	28.13	3	28.12	28.10	9	317	2.83%
2022/11/28	11	27.92	4	27.91	27.95	7	320	2.18%
2022/11/25	13	28.07	0	0.00	28.10	13	323	4.01%
2022/11/24	10	28.01	4	28.01	28.10	6	326	1.84%
2022/11/23	11	27.90	10	27.85	28.00	1	366	0.27%
2022/11/22	12	27.68	3	27.68	27.95	9	370	2.43%
2022/11/21	15	27.61	1	27.55	27.70	14	369	3.79%
2022/11/18	16	27.53	5	27.53	27.50	11	370	2.97%
2022/11/17	3	27.32	1	27.30	27.40	2	372	0.54%
2022/11/16	5	27.55	8	27.55	27.25	-3	371	-0.81%
2022/11/15	23	27.48	3	27.25	27.60	20	369	5.42%
2022/11/14	7	27.25	3	27.15	27.30	4	366	1.09%
2022/11/11	4	27.29	5	27.38	27.15	-1	367	-0.27%
2022/11/10	17	27.03	0	0.00	27.10	17	371	4.58%
2022/11/09	6	27.00	1	27.05	27.15	5	373	1.34%
2022/11/08	0	0.00	30	26.94	26.90	-30	373	-8.02%
2022/11/07	12	26.58	26	26.61	26.90	-14	379	-3.69%
2022/11/04	40	26.39	21	26.26	26.50	19	382	4.97%
2022/11/03	4	25.84	14	25.98	26.05	-10	381	-2.62%
2022/11/02	47	25.90	3	25.90	25.90	44	383	11.48%
2022/11/01	13	25.78	0	0.00	25.85	13	383	3.39%
2022/10/31	4	25.69	0	0.00	25.70	4	385	1.04%
2022/10/28	4	25.63	0	0.00	25.55	4	390	1.03%
2022/10/27	1	25.50	7	25.65	25.90	-6	394	-1.52%
2022/10/26	2	25.50	1	25.50	25.50	1	399	0.25%
2022/10/25	4	25.71	0	0.00	25.95	4	401	1.00%
2022/10/24	22	26.00	32	25.99	25.95	-10	412	-2.42%
2022/10/21	107	25.65	20	25.61	26.40	87	410	21.20%	大買/
2022/10/20	67	25.30	1,628	25.38	26.50	-1,561	401	-388.73%	大賣/鉅額交易
2022/10/19	2	26.00	13	26.11	25.90	-11	371	-2.96%
2022/10/18	3	25.93	34	25.95	26.00	-31	372	-8.32%
2022/10/17	31	25.77	17	25.53	26.10	14	372	3.76%
2022/10/14	24	25.74	0	0.00	25.90	24	372	6.45%
2022/10/13	6	25.33	26	25.36	25.20	-20	371	-5.38%
2022/10/12	11	25.42	14	25.33	25.60	-3	368	-0.81%
2022/10/11	0	0.00	22	25.53	25.55	-22	369	-5.96%
2022/10/07	0	0.00	81	26.06	26.10	-81	365	-22.16%
2022/10/06	20	26.10	26	26.16	26.20	-6	368	-1.63%
2022/10/05	0	0.00	27	26.24	26.10	-27	371	-7.26%
2022/10/04	0	0.00	35	26.06	26.10	-35	385	-9.08%
2022/10/03	5	25.89	18	25.81	25.75	-13	398	-3.27%
2022/09/30	17	25.86	5	25.85	26.10	12	424	2.83%
2022/09/29	5	26.30	22	26.20	26.25	-17	452	-3.76%
2022/09/28	0	0.00	26	26.30	26.20	-26	469	-5.54%
2022/09/27	6	26.60	41	26.60	26.85	-35	475	-7.36%
2022/09/26	1	27.30	30	26.84	26.70	-29	481	-6.03%
2022/09/23	0	0.00	11	27.45	27.50	-11	490	-2.24%
2022/09/22	0	0.00	28	27.55	27.60	-28	503	-5.57%
2022/09/21	2	27.95	24	27.85	27.85	-22	503	-4.37%
2022/09/20	0	0.00	22	27.97	28.10	-22	503	-4.37%
2022/09/19	0	0.00	24	28.03	28.05	-24	508	-4.72%
2022/09/16	0	0.00	21	28.17	28.15	-21	514	-4.09%
2022/09/15	0	0.00	23	28.30	28.30	-23	523	-4.39%
2022/09/14	1	28.15	22	28.25	28.35	-21	537	-3.91%
2022/09/13	3	28.40	20	28.32	28.30	-17	540	-3.15%
2022/09/12	0	0.00	23	28.38	28.45	-23	553	-4.16%
2022/09/08	2	28.50	36	28.44	28.85	-34	558	-6.09%
2022/09/07	1	28.35	35	28.25	28.45	-34	562	-6.05%
2022/09/06	0	0.00	37	28.46	28.50	-37	562	-6.58%
2022/09/05	1	29.00	35	28.78	28.75	-34	566	-6.00%
2022/09/02	0	0.00	33	29.02	29.10	-33	567	-5.81%
2022/09/01	0	0.00	30	29.25	29.10	-30	566	-5.29%
2022/08/31	0	0.00	27	29.64	29.60	-27	564	-4.79%
2022/08/30	85	29.39	13	29.92	29.95	72	565	12.74%
2022/08/29	0	0.00	43	29.00	29.10	-43	525	-8.18%
2022/08/26	2	29.60	1	29.50	29.55	1	523	0.19%
2022/08/25	1	29.50	18	29.44	29.45	-17	527	-3.23%
2022/08/24	0	0.00	24	29.43	29.45	-24	533	-4.50%
2022/08/23	2	29.55	2	29.50	29.55	0	534	0.00%
2022/08/22	0	0.00	12	29.63	29.70	-12	537	-2.23%
2022/08/19	0	0.00	12	29.60	29.65	-12	539	-2.23%
2022/08/18	21	29.50	19	29.56	29.55	2	538	0.37%
2022/08/17	1	29.75	11	29.86	29.70	-10	537	-1.86%
2022/08/16	9	30.10	0	0.00	30.05	9	533	1.69%
2022/08/15	11	30.20	0	0.00	30.25	11	531	2.07%
2022/08/12	31	29.95	10	30.10	30.30	21	532	3.95%
2022/08/11	0	0.00	21	30.37	30.35	-21	526	-3.99%
2022/08/10	4	30.60	2	30.45	30.65	2	525	0.38%
2022/08/09	19	30.54	22	30.58	30.75	-3	533	-0.56%
2022/08/08	0	0.00	23	30.28	30.35	-23	538	-4.27%
2022/08/05	0	0.00	31	30.21	30.35	-31	540	-5.74%
2022/08/04	0	0.00	48	29.73	29.90	-48	554	-8.65%
2022/08/03	0	0.00	53	29.91	29.95	-53	555	-9.54%
2022/08/02	0	0.00	47	30.19	30.20	-47	565	-8.31%
2022/08/01	0	0.00	55	30.40	30.70	-55	570	-9.64%
2022/07/29	11	29.53	52	29.83	29.95	-41	569	-7.20%
2022/07/28	0	0.00	35	29.20	29.25	-35	560	-6.24%
2022/07/27	0	0.00	35	29.02	29.10	-35	561	-6.23%
2022/07/26	0	0.00	34	29.12	29.15	-34	564	-6.02%
2022/07/25	0	0.00	39	29.18	29.30	-39	567	-6.88%
2022/07/22	0	0.00	44	29.32	29.35	-44	570	-7.72%
2022/07/21	3	29.30	9	29.17	29.30	-6	580	-1.03%
2022/07/20	0	0.00	3	29.22	29.25	-3	587	-0.51%
2022/07/19	4	28.90	0	0.00	29.05	4	598	0.67%
2022/07/18	7	28.50	3	28.28	28.80	4	600	0.67%
2022/07/15	3	28.20	21	28.14	28.15	-18	600	-3.00%
2022/07/14	6	27.48	4	27.58	28.15	2	602	0.33%
2022/07/13	8	27.30	2	27.40	27.40	6	604	0.99%
2022/07/12	12	26.70	9	27.11	26.80	3	616	0.49%
2022/07/11	0	0.00	28	28.22	28.05	-28	607	-4.61%
2022/07/08	37	28.91	69	28.80	28.85	-32	597	-5.35%
2022/07/07	47	31.89	10	31.86	32.40	37	575	6.43%
2022/07/06	37	32.17	82	32.18	32.00	-45	557	-8.08%
2022/07/05	29	32.43	15	32.42	32.75	14	558	2.51%
2022/07/04	10	32.23	6	32.21	32.20	4	557	0.72%
2022/07/01	14	32.50	44	32.31	32.05	-30	573	-5.23%
2022/06/30	4	33.36	17	33.45	33.25	-13	563	-2.31%
2022/06/29	4	34.25	16	34.28	34.20	-12	561	-2.14%
2022/06/28	5	34.54	7	34.53	34.55	-2	586	-0.34%
2022/06/27	33	34.91	8	34.84	34.80	25	623	4.01%
2022/06/24	9	34.65	13	34.75	34.25	-4	633	-0.63%
2022/06/23	39	34.53	22	34.36	34.70	17	643	2.64%
2022/06/22	14	35.24	30	35.50	35.00	-16	662	-2.42%
2022/06/21	31	35.88	10	35.70	35.95	21	674	3.11%
2022/06/20	9	36.09	13	36.38	35.70	-4	750	-0.53%
2022/06/17	15	36.55	22	36.59	36.80	-7	841	-0.83%
2022/06/16	1	37.15	13	37.13	36.90	-12	851	-1.41%
2022/06/15	8	37.16	6	37.29	37.20	2	856	0.23%
2022/06/14	16	37.01	0	0.00	37.15	16	865	1.85%
2022/06/13	1	37.25	18	37.33	37.30	-17	872	-1.95%
2022/06/10	4	37.86	6	37.63	37.90	-2	883	-0.23%
2022/06/09	0	0.00	2	38.13	38.15	-2	911	-0.22%
2022/06/07	0	0.00	5	38.01	38.10	-5	927	-0.54%
2022/06/06	4	37.85	7	37.87	37.95	-3	934	-0.32%
2022/06/02	0	0.00	11	37.85	37.85	-11	966	-1.14%
2022/06/01	4	37.55	25	37.81	37.75	-21	986	-2.13%
2022/05/31	0	0.00	10	37.49	37.60	-10	988	-1.01%
2022/05/30	4	37.26	1	37.30	37.40	3	999	0.30%
2022/05/27	3	37.27	3	37.18	37.20	0	1,014	0.00%
2022/05/26	7	37.23	5	37.20	37.15	2	1,029	0.19%
2022/05/25	1	37.10	3	37.13	37.20	-2	1,043	-0.19%
2022/05/24	1	37.20	26	37.21	37.05	-25	1,061	-2.36%
2022/05/23	20	37.16	1	37.15	37.15	19	1,063	1.79%
2022/05/20	6	37.33	2	37.38	37.35	4	1,075	0.37%
2022/05/19	5	36.96	11	37.07	37.25	-6	1,082	-0.55%
2022/05/18	7	37.46	3	37.53	37.45	4	1,091	0.37%
2022/05/17	5	36.84	2	37.20	37.30	3	1,152	0.26%
2022/05/16	17	36.57	6	36.45	36.25	11	1,206	0.91%
2022/05/13	13	36.29	15	36.09	36.30	-2	1,226	-0.16%
2022/05/12	0	0.00	21	36.31	36.00	-21	1,245	-1.69%
2022/05/11	0	0.00	15	37.20	36.90	-15	1,253	-1.20%
2022/05/10	22	37.13	9	36.84	37.25	13	1,255	1.04%
2022/05/09	0	0.00	29	37.46	37.15	-29	1,246	-2.33%
2022/05/06	20	37.55	11	37.63	37.90	9	1,241	0.72%
2022/05/05	4	38.15	14	38.22	38.15	-10	1,241	-0.81%
2022/05/04	15	37.91	10	37.80	38.00	5	1,242	0.40%
2022/05/03	1	37.65	10	37.90	37.65	-9	1,253	-0.72%
2022/04/29	3	38.03	27	38.12	38.00	-24	1,259	-1.91%
2022/04/28	6	37.70	3	37.82	37.85	3	1,268	0.24%
2022/04/27	83	37.46	18	37.58	37.65	65	1,280	5.08%
2022/04/26	6	38.20	1	38.35	38.20	5	1,271	0.39%
2022/04/25	0	0.00	4	38.35	38.30	-4	1,267	-0.32%
2022/04/22	12	38.95	0	0.00	39.05	12	1,255	0.96%
2022/04/20	0	0.00	3	39.33	39.25	-3	1,270	-0.24%
2022/04/19	12	39.26	0	0.00	39.30	12	1,271	0.94%
2022/04/18	4	38.85	12	38.95	38.85	-8	1,280	-0.62%
2022/04/15	2	39.45	6	39.45	39.45	-4	1,275	-0.31%
2022/04/14	3	39.58	5	39.60	39.65	-2	1,293	-0.15%
2022/04/13	1	39.65	51	39.55	39.65	-50	1,297	-3.85%
2022/04/12	0	0.00	19	39.32	39.30	-19	1,310	-1.45%
2022/04/11	0	0.00	59	39.74	39.65	-59	1,313	-4.49%
2022/04/08	40	39.19	58	39.26	39.35	-18	1,312	-1.37%
2022/04/07	0	0.00	119	39.22	38.95	-119	1,310	-9.08%	大賣/鉅額交易
2022/04/06	6	39.60	11	39.64	39.60	-5	1,302	-0.38%
2022/04/01	19	39.55	40	39.50	39.65	-21	1,336	-1.57%
2022/03/31	44	39.32	19	39.65	39.45	25	1,418	1.76%
2022/03/30	0	0.00	37	39.99	39.75	-37	1,403	-2.64%
2022/03/29	0	0.00	45	40.39	40.20	-45	1,379	-3.26%
2022/03/28	17	39.93	25	40.21	40.35	-8	1,379	-0.58%
2022/03/25	1	40.95	15	40.88	40.55	-14	1,378	-1.02%
2022/03/24	18	40.43	1	40.35	40.70	17	1,384	1.23%
2022/03/23	213	39.99	58	39.53	40.50	155	1,405	11.03%	大買/鉅額交易
2022/03/22	70	39.15	188	38.96	39.00	-118	1,401	-8.42%	大賣/鉅額交易
2022/03/21	32	38.00	7	37.85	38.15	25	1,341	1.86%
2022/03/18	42	37.35	7	37.33	37.55	35	1,373	2.55%
2022/03/17	30	37.19	100	37.21	37.35	-70	1,407	-4.97%
2022/03/16	0	0.00	17	37.01	36.90	-17	1,419	-1.20%
2022/03/15	1	37.20	12	37.19	36.95	-11	1,418	-0.78%
2022/03/14	14	37.30	41	37.24	37.45	-27	1,413	-1.91%
2022/03/11	16	36.24	1	36.75	36.85	15	1,394	1.08%
2022/03/10	24	36.26	11	36.13	36.30	13	1,390	0.93%
2022/03/09	28	35.31	4	35.36	35.45	24	1,397	1.72%
2022/03/08	71	35.28	173	35.21	34.65	-102	1,425	-7.16%	大賣/鉅額交易
2022/03/07	24	36.19	65	36.11	35.90	-41	1,443	-2.84%
2022/03/04	40	36.87	4	36.74	36.85	36	1,442	2.50%
2022/03/03	14	36.83	36	36.93	36.90	-22	1,454	-1.51%
2022/03/02	49	36.59	2	36.80	36.80	47	1,474	3.19%
2022/03/01	46	36.39	9	36.18	36.25	37	1,497	2.47%
2022/02/25	52	35.54	3	35.32	35.70	49	1,483	3.30%
2022/02/24	21	35.47	46	35.52	35.20	-25	1,478	-1.69%
2022/02/23	10	36.00	2	36.00	35.95	8	1,465	0.55%
2022/02/22	18	35.71	27	35.53	35.90	-9	1,483	-0.61%
2022/02/21	4	36.00	4	35.90	36.00	0	1,495	0.00%
2022/02/18	4	35.80	6	35.83	36.00	-2	1,527	-0.13%
2022/02/17	16	36.14	69	36.67	36.20	-53	1,551	-3.42%
2022/02/16	189	35.65	10	35.54	36.55	179	1,502	11.91%	大買/鉅額交易
2022/02/15	12	34.83	21	35.08	34.70	-9	1,451	-0.62%
2022/02/14	8	34.33	52	34.73	34.95	-44	1,452	-3.03%
2022/02/11	59	34.61	7	34.38	34.75	52	1,474	3.53%
2022/02/10	6	34.10	19	33.92	34.10	-13	1,462	-0.89%
2022/02/09	2	33.90	19	33.76	33.90	-17	1,459	-1.16%
2022/02/08	15	33.71	9	33.71	33.75	6	1,458	0.41%
2022/02/07	8	33.35	17	32.97	33.35	-9	1,466	-0.61%
2022/01/26	11	32.48	0	0.00	32.55	11	1,465	0.75%
2022/01/25	4	32.30	16	32.21	32.15	-12	1,468	-0.82%
2022/01/24	21	32.37	20	32.42	32.55	1	1,467	0.07%
2022/01/21	29	32.88	71	32.87	32.90	-42	1,460	-2.88%
2022/01/20	10	33.26	17	33.24	33.20	-7	1,452	-0.48%
2022/01/19	18	33.44	0	0.00	33.40	18	1,438	1.25%
2022/01/18	5	33.67	0	0.00	33.60	5	1,437	0.35%
2022/01/17	0	0.00	1	33.55	33.55	-1	1,433	-0.07%
2022/01/14	1	33.25	5	33.19	33.20	-4	1,433	-0.28%
2022/01/13	5	33.59	23	33.55	33.60	-18	1,450	-1.24%
2022/01/12	11	33.52	4	33.48	33.60	7	1,447	0.48%
2022/01/11	6	33.45	11	33.49	33.45	-5	1,445	-0.35%
2022/01/10	5	33.13	6	33.15	33.25	-1	1,433	-0.07%
2022/01/07	1	33.30	72	33.59	33.25	-71	1,425	-4.98%
2022/01/06	22	33.83	1	33.90	33.90	21	1,404	1.49%
2022/01/05	10	34.26	12	34.17	34.10	-2	1,401	-0.14%
2022/01/04	4	34.30	22	34.57	34.30	-18	1,396	-1.29%
2022/01/03	9	35.07	16	34.78	34.65	-7	1,381	-0.51%
2021/12/30	4	34.80	3	34.78	34.80	1	1,363	0.07%
2021/12/29	11	34.75	12	34.73	34.95	-1	1,354	-0.07%
2021/12/28	12	34.80	27	34.75	34.75	-15	1,343	-1.12%
2021/12/27	61	34.64	36	34.84	35.05	25	1,311	1.91%
2021/12/24	10	33.59	38	33.49	33.30	-28	1,227	-2.28%
2021/12/23	20	33.65	7	33.30	33.70	13	1,215	1.07%
2021/12/22	12	33.40	1	33.45	33.40	11	1,213	0.91%
2021/12/21	159	33.63	0	0.00	33.70	159	1,200	13.24%	大買/鉅額交易
2021/12/20	18	33.58	25	34.09	33.55	-7	1,190	-0.59%
2021/12/17	82	34.31	38	34.17	34.20	44	1,168	3.77%
2021/12/16	47	33.88	15	33.89	33.95	32	1,123	2.85%
2021/12/15	3	33.08	56	33.29	32.80	-53	1,057	-5.01%
2021/12/14	56	33.18	51	33.08	33.15	5	1,012	0.49%
2021/12/13	47	32.74	16	32.87	32.95	31	972	3.19%
2021/12/10	48	32.12	0	0.00	32.15	48	936	5.13%
2021/12/09	10	31.74	5	31.77	31.65	5	930	0.54%
2021/12/08	10	31.45	43	31.52	31.50	-33	937	-3.52%
2021/12/07	14	31.26	10	31.16	31.40	4	932	0.43%
2021/12/06	0	0.00	5	31.10	31.15	-5	923	-0.54%
2021/12/03	10	31.41	21	31.67	31.25	-11	919	-1.20%
2021/12/02	0	0.00	252	31.76	31.50	-252	903	-27.89%	大賣/鉅額交易
2021/12/01	87	32.31	24	31.75	32.55	63	870	7.24%
2021/11/30	51	31.71	13	31.63	31.70	38	822	4.62%
2021/11/29	35	30.84	23	30.56	31.05	12	803	1.49%
2021/11/26	7	31.05	122	31.23	31.05	-115	787	-14.60%	大賣/鉅額交易
2021/11/25	64	31.42	8	31.66	31.70	56	759	7.37%
2021/11/24	35	30.67	7	30.51	30.75	28	723	3.87%
2021/11/23	3	30.65	82	30.53	30.45	-79	720	-10.97%
2021/11/22	28	30.67	2	30.80	30.80	26	714	3.64%
2021/11/19	33	30.63	3	30.83	30.50	30	710	4.22%
2021/11/18	2	31.25	31	31.12	31.05	-29	690	-4.20%
2021/11/17	85	31.34	44	31.25	31.50	41	669	6.13%
2021/11/16	34	30.87	32	30.84	30.85	2	630	0.32%
2021/11/15	42	30.44	30	30.39	30.45	12	604	1.99%
2021/11/12	40	30.15	8	30.06	30.15	32	593	5.40%
2021/11/11	15	30.38	25	30.29	29.95	-10	584	-1.71%
2021/11/10	140	29.94	3	29.70	30.10	137	567	24.15%	大買/鉅額交易
2021/11/09	8	29.33	10	29.36	29.35	-2	525	-0.38%
2021/11/08	16	29.28	17	29.22	29.20	-1	519	-0.19%
2021/11/05	20	29.25	28	29.11	29.25	-8	522	-1.53%
2021/11/04	33	29.18	3	29.05	29.15	30	529	5.67%
2021/11/03	28	28.97	5	28.95	29.05	23	523	4.39%
2021/11/02	0	0.00	2	28.83	28.70	-2	526	-0.38%
2021/11/01	41	28.98	5	28.97	29.05	36	522	6.88%
2021/10/29	8	28.75	1	28.75	28.80	7	521	1.34%
2021/10/28	25	28.70	0	0.00	28.70	25	541	4.62%
2021/10/27	4	28.63	0	0.00	28.65	4	567	0.70%
2021/10/26	9	28.59	0	0.00	28.60	9	582	1.54%
2021/10/25	16	28.38	6	28.38	28.40	10	582	1.72%
2021/10/22	19	28.34	26	28.32	28.35	-7	592	-1.18%
2021/10/21	1,400	28.41	1	28.35	28.10	1,399	595	235.09%	大買/鉅額交易
2021/10/20	2	28.55	2	28.60	28.55	0	563	0.00%
2021/10/19	0	0.00	3	28.52	28.60	-3	568	-0.53%
2021/10/18	28	28.40	7	28.27	28.50	21	569	3.69%
2021/10/15	5	28.25	22	28.28	28.25	-17	576	-2.95%
2021/10/14	0	0.00	39	28.18	28.20	-39	579	-6.73%
2021/10/13	0	0.00	22	28.09	28.45	-22	582	-3.77%
2021/10/12	15	28.34	19	27.87	28.45	-4	584	-0.68%
2021/10/08	0	0.00	10	28.39	28.25	-10	577	-1.73%
2021/10/07	31	28.32	0	0.00	28.40	31	588	5.27%
2021/10/06	18	28.14	2	28.25	28.15	16	603	2.65%
2021/10/05	21	27.92	36	27.92	28.15	-15	651	-2.30%
2021/10/04	0	0.00	13	28.17	28.20	-13	674	-1.93%
2021/10/01	0	0.00	47	28.53	28.35	-47	726	-6.47%
2021/09/30	0	0.00	24	28.83	28.90	-24	766	-3.13%
2021/09/29	0	0.00	53	28.96	28.85	-53	790	-6.71%
2021/09/28	23	29.05	8	29.00	29.15	15	809	1.85%
2021/09/27	6	29.09	0	0.00	29.15	6	821	0.73%
2021/09/24	67	29.00	0	0.00	29.00	67	832	8.04%
2021/09/23	31	28.62	1	28.65	28.75	30	839	3.58%
2021/09/22	10	28.51	155	28.42	28.40	-145	871	-16.64%	大賣/鉅額交易
2021/09/17	9	28.82	6	28.75	28.95	3	884	0.34%
2021/09/16	2	28.90	4	28.90	28.90	-2	896	-0.22%
2021/09/15	12	28.90	11	28.91	28.80	1	902	0.11%
2021/09/14	26	28.97	10	28.99	29.00	16	900	1.78%
2021/09/13	63	28.75	1	28.45	28.90	62	890	6.97%
2021/09/10	1	28.35	1	28.35	28.35	0	878	0.00%
2021/09/08	1	27.90	11	27.91	27.90	-10	882	-1.13%
2021/09/06	6	28.19	0	0.00	28.00	6	893	0.67%
2021/09/03	0	0.00	5	28.28	28.25	-5	914	-0.55%
2021/09/02	13	28.25	0	0.00	28.15	13	915	1.42%
2021/09/01	1	28.25	0	0.00	28.35	1	916	0.11%
2021/08/31	0	0.00	11	28.00	28.10	-11	912	-1.21%
2021/08/30	7	27.92	0	0.00	27.95	7	915	0.76%
2021/08/27	3	27.73	0	0.00	27.80	3	916	0.33%
2021/08/26	8	27.64	1	27.65	27.65	7	921	0.76%
2021/08/25	0	0.00	8	27.56	27.55	-8	929	-0.86%
2021/08/24	0	0.00	2	27.58	27.60	-2	937	-0.21%
2021/08/23	9	27.30	5	27.50	27.50	4	951	0.42%
2021/08/20	8	27.11	0	0.00	27.15	8	969	0.83%
2021/08/19	0	0.00	17	27.38	27.20	-17	978	-1.74%
2021/08/18	1	27.60	1	27.60	27.60	0	980	0.00%
2021/08/17	0	0.00	4	27.60	27.60	-4	985	-0.41%
2021/08/16	0	0.00	30	27.58	27.70	-30	989	-3.03%
2021/08/13	1	27.95	0	0.00	27.95	1	992	0.10%
2021/08/12	6	28.07	12	27.85	28.10	-6	1,000	-0.60%
2021/08/11	2	28.30	0	0.00	27.90	2	1,016	0.20%
2021/08/10	9	28.38	8	28.29	28.25	1	1,039	0.10%
2021/08/09	1	28.80	1	28.70	28.70	0	1,109	0.00%
2021/08/06	0	0.00	5	28.76	28.70	-5	1,118	-0.45%
2021/08/05	0	0.00	3	28.80	28.80	-3	1,143	-0.26%
2021/08/04	26	28.73	1	29.00	28.90	25	1,194	2.09%
2021/08/03	1	29.20	2	28.90	28.80	-1	1,215	-0.08%
2021/08/02	9	28.69	0	0.00	28.70	9	1,202	0.75%
2021/07/30	6	28.00	7	28.11	28.00	-1	1,189	-0.08%
2021/07/29	3	27.70	6	27.65	27.80	-3	1,183	-0.25%
2021/07/28	26	27.26	39	27.51	27.60	-13	1,192	-1.09%
2021/07/27	24	27.85	5	27.95	27.70	19	1,239	1.53%
2021/07/26	0	0.00	29	27.76	27.75	-29	1,263	-2.30%
2021/07/23	5	27.70	6	27.74	27.75	-1	1,280	-0.08%
2021/07/22	0	0.00	1	27.75	27.65	-1	1,297	-0.08%
2021/07/21	0	0.00	13	27.90	27.65	-13	1,335	-0.97%
2021/07/20	1	27.90	10	27.90	27.90	-9	1,540	-0.58%
2021/07/19	18	28.10	24	28.13	28.15	-6	1,548	-0.39%
2021/07/16	0	0.00	3	28.00	28.05	-3	1,571	-0.19%
2021/07/15	7	27.81	4	27.79	28.00	3	1,577	0.19%
2021/07/14	11	27.40	0	0.00	27.60	11	1,584	0.69%
2021/07/13	0	0.00	78	28.02	27.90	-78	1,592	-4.90%
2021/07/12	45	28.66	68	28.70	28.25	-23	1,586	-1.45%
2021/07/09	4	27.94	122	27.95	27.85	-118	1,549	-7.62%	大賣/鉅額交易
2021/07/08	17	28.19	12	28.25	28.20	5	1,552	0.32%
2021/07/07	107	30.04	61	30.03	30.00	46	1,507	3.05%	大買/
2021/07/06	44	30.14	34	30.15	30.10	10	1,482	0.67%
2021/07/05	207	30.05	0	0.00	30.15	207	1,474	14.04%	大買/鉅額交易
2021/07/02	0	0.00	15	29.88	29.85	-15	1,457	-1.03%
2021/07/01	0	0.00	40	29.75	29.75	-40	1,473	-2.72%
2021/06/30	2	29.90	50	29.70	29.65	-48	1,500	-3.20%
2021/06/29	0	0.00	52	29.61	29.80	-52	1,521	-3.42%
2021/06/28	34	29.38	32	29.36	29.45	2	1,503	0.13%
2021/06/25	15	29.09	50	29.08	29.05	-35	1,524	-2.30%
2021/06/24	6	28.70	32	28.79	28.80	-26	1,548	-1.68%
2021/06/23	16	28.32	25	28.37	28.30	-9	1,555	-0.58%
2021/06/22	0	0.00	6	28.18	28.15	-6	1,576	-0.38%
2021/06/21	0	0.00	3	28.30	28.20	-3	1,612	-0.19%
2021/06/18	0	0.00	10	28.59	28.55	-10	1,693	-0.59%
2021/06/17	0	0.00	22	28.55	28.60	-22	1,708	-1.29%
2021/06/16	3	28.70	4	28.66	28.60	-1	1,741	-0.06%
2021/06/15	0	0.00	22	28.77	28.70	-22	1,762	-1.25%
2021/06/11	20	28.52	5	28.56	28.60	15	1,771	0.85%
2021/06/10	8	27.90	14	27.76	27.90	-6	1,767	-0.34%
2021/06/09	0	0.00	12	27.99	27.90	-12	1,801	-0.67%
2021/06/08	2	27.95	3	27.93	27.95	-1	1,820	-0.05%
2021/06/07	8	27.95	74	27.88	28.05	-66	1,839	-3.59%
2021/06/04	3	28.10	15	28.14	28.10	-12	1,896	-0.63%
2021/06/03	10	28.35	10	28.36	28.30	0	1,917	0.00%
2021/06/02	43	28.32	5	28.34	28.40	38	1,931	1.97%
2021/06/01	38	28.18	5	28.05	28.20	33	1,925	1.71%
2021/05/31	9	27.85	26	28.01	28.00	-17	1,924	-0.88%
2021/05/28	26	27.85	2	28.05	28.05	24	1,922	1.25%
2021/05/27	11	27.80	5	27.96	27.80	6	1,916	0.31%
2021/05/26	19	27.96	19	27.95	28.05	0	1,910	0.00%
2021/05/25	29	28.17	23	28.11	28.10	6	1,907	0.31%
2021/05/24	72	28.01	1	27.80	28.05	71	1,906	3.73%
2021/05/21	14	28.16	17	27.93	28.10	-3	1,906	-0.16%
2021/05/20	87	27.72	4	27.59	27.60	83	1,905	4.36%
2021/05/19	9	27.31	3	27.38	27.50	6	1,919	0.31%
2021/05/18	51	26.67	12	26.82	27.05	39	1,910	2.04%
2021/05/17	49	25.97	29	25.97	25.55	20	1,895	1.06%
2021/05/14	4	27.35	25	27.07	26.95	-21	1,817	-1.16%
2021/05/13	11	26.80	21	26.85	26.85	-10	1,805	-0.55%
2021/05/12	51	26.85	86	26.93	26.95	-35	1,778	-1.97%
2021/05/11	7	29.00	15	28.83	28.55	-8	1,725	-0.46%
2021/05/10	22	29.48	9	29.58	29.45	13	1,703	0.76%
2021/05/07	2	29.15	12	29.20	29.60	-10	1,697	-0.59%
2021/05/06	0	0.00	4	28.81	28.95	-4	1,682	-0.24%
2021/05/05	12	29.04	9	29.04	29.00	3	1,674	0.18%
2021/05/04	2	28.70	25	29.75	29.00	-23	1,666	-1.38%
2021/05/03	21	29.51	23	29.61	29.55	-2	1,620	-0.12%
2021/04/29	16	29.62	15	29.56	29.60	1	1,595	0.06%
2021/04/28	68	29.53	12	29.57	29.50	56	1,600	3.50%
2021/04/27	7	29.64	113	29.67	29.60	-106	1,589	-6.67%	大賣/鉅額交易
2021/04/26	258	30.03	211	30.02	30.15	47	1,551	3.03%	大買/大賣/
2021/04/23	13	28.57	3	28.58	28.50	10	1,348	0.74%
2021/04/22	15	28.44	142	28.89	28.75	-127	1,351	-9.40%	大賣/鉅額交易
2021/04/21	24	28.89	16	28.86	28.90	8	1,339	0.60%
2021/04/20	23	28.69	17	28.60	28.85	6	1,463	0.41%
2021/04/19	44	28.55	6	28.55	28.60	38	1,475	2.57%
2021/04/16	36	28.54	12	28.60	28.50	24	1,460	1.64%
2021/04/15	36	28.38	8	28.29	28.45	28	1,458	1.92%
2021/04/14	88	28.10	49	28.04	28.20	39	1,450	2.69%
2021/04/13	9	28.82	21	28.80	28.60	-12	1,426	-0.84%
2021/04/12	37	28.68	39	28.71	28.65	-2	1,411	-0.14%
2021/04/09	4	28.80	69	28.96	28.90	-65	1,386	-4.69%
2021/04/08	8	29.14	14	29.19	29.20	-6	1,370	-0.44%
2021/04/07	12	29.07	48	29.20	29.05	-36	1,353	-2.66%
2021/04/06	60	28.88	25	28.89	29.25	35	1,325	2.64%
2021/04/01	48	28.14	13	27.92	28.30	35	1,281	2.73%
2021/03/31	20	27.70	17	27.67	27.80	3	1,241	0.24%
2021/03/30	132	27.49	45	27.63	27.65	87	1,223	7.11%	大買/
2021/03/29	37	26.94	30	27.22	27.05	7	1,181	0.59%
2021/03/26	11	27.25	50	27.38	27.35	-39	1,153	-3.38%
2021/03/25	15	27.45	19	27.46	27.40	-4	1,132	-0.35%
2021/03/24	144	27.16	22	26.99	27.40	122	1,108	11.01%	大買/鉅額交易
2021/03/23	23	27.09	64	26.96	26.80	-41	1,069	-3.84%
2021/03/22	10	26.67	59	26.82	26.80	-49	981	-4.99%
2021/03/19	54	26.25	5	26.38	26.50	49	965	5.07%
2021/03/18	102	25.94	0	0.00	25.95	102	936	10.89%	大買/鉅額交易
2021/03/17	8	25.63	8	25.56	25.55	0	922	0.00%
2021/03/16	0	0.00	3	25.72	25.40	-3	908	-0.33%
2021/03/15	24	25.22	3	24.85	25.35	21	905	2.32%
2021/03/12	5	24.55	3	24.67	24.75	2	868	0.23%
2021/03/11	14	24.39	0	0.00	24.40	14	850	1.65%
2021/03/10	1	24.30	19	24.34	24.50	-18	835	-2.16%
2021/03/09	7	23.91	1	23.75	24.30	6	773	0.78%
2021/03/08	26	23.95	22	23.87	23.65	4	752	0.53%
2021/03/05	8	23.60	5	23.64	23.75	3	736	0.41%
2021/03/04	7	23.71	10	23.75	23.75	-3	739	-0.41%
2021/03/03	0	0.00	3	23.72	23.85	-3	735	-0.41%
2021/03/02	6	23.68	12	23.79	23.65	-6	724	-0.83%
2021/02/26	15	23.50	9	23.54	23.60	6	711	0.84%
2021/02/25	0	0.00	12	23.53	23.55	-12	708	-1.69%
2021/02/24	2	23.48	41	23.66	23.50	-39	703	-5.55%
2021/02/23	28	23.41	1	23.60	23.70	27	696	3.87%
2021/02/22	0	0.00	25	23.69	23.55	-25	691	-3.62%
2021/02/19	25	23.30	11	23.26	23.70	14	682	2.05%
2021/02/18	36	23.24	0	0.00	23.35	36	666	5.40%
2021/02/17	1	23.00	7	22.95	23.10	-6	660	-0.91%
2021/02/05	1	22.70	12	22.65	22.70	-11	650	-1.69%
2021/02/04	5	22.60	0	0.00	22.65	5	657	0.76%
2021/02/03	2	22.53	3	22.52	22.55	-1	658	-0.15%
2021/02/02	9	22.39	5	22.36	22.35	4	659	0.61%
2021/02/01	6	22.24	3	22.23	22.30	3	659	0.45%
2021/01/29	2	22.15	30	22.30	22.10	-28	653	-4.29%
2021/01/28	3	22.28	2	22.40	22.25	1	649	0.15%
2021/01/27	5	22.35	16	22.35	22.35	-11	647	-1.70%
2021/01/26	3	22.25	17	22.34	22.25	-14	645	-2.17%
2021/01/25	32	22.52	18	22.15	22.45	14	644	2.17%
2021/01/22	1	22.15	11	22.25	22.15	-10	638	-1.57%
2021/01/21	81	22.08	30	22.30	22.05	51	641	7.95%
2021/01/20	0	0.00	46	22.28	22.05	-46	621	-7.40%
2021/01/19	10	22.71	14	22.66	22.55	-4	615	-0.65%
2021/01/18	44	22.44	16	22.41	22.55	28	630	4.44%
2021/01/15	3	23.03	9	23.19	22.55	-6	624	-0.96%
2021/01/14	16	23.35	1	23.50	23.35	15	608	2.47%
2021/01/13	33	23.74	73	23.83	23.25	-40	591	-6.76%
2021/01/12	3	22.37	12	22.25	23.00	-9	454	-1.98%
2021/01/11	30	22.15	0	0.00	22.30	30	433	6.92%
2021/01/08	108	22.15	57	22.11	22.10	51	441	11.55%	大買/
2021/01/07	0	0.00	2	22.05	22.10	-2	442	-0.45%
2021/01/06	6	22.02	76	21.95	21.90	-70	449	-15.56%
2021/01/05	17	22.05	21	22.00	22.00	-4	480	-0.83%
2021/01/04	5	22.03	2	22.00	22.05	3	482	0.62%
2020/12/31	3	22.00	3	21.95	21.95	0	481	0.00%
2020/12/30	0	0.00	1	21.95	21.95	-1	490	-0.20%
2020/12/29	8	21.95	1	22.00	21.90	7	491	1.42%
2020/12/28	16	21.95	1	21.95	22.00	15	488	3.07%
2020/12/25	1	21.85	0	0.00	21.90	1	485	0.21%
2020/12/24	2	21.85	0	0.00	21.85	2	484	0.41%
2020/12/23	25	21.62	5	21.75	21.70	20	484	4.13%
2020/12/22	5	21.90	26	21.74	21.60	-21	486	-4.31%
2020/12/21	26	21.98	21	21.94	22.00	5	484	1.03%
2020/12/18	0	0.00	9	22.20	22.00	-9	485	-1.85%
2020/12/17	24	22.10	18	22.10	22.20	6	483	1.24%
2020/12/16	18	22.19	0	0.00	22.15	18	481	3.74%
2020/12/15	9	22.15	17	22.23	22.10	-8	483	-1.65%
2020/12/14	1	22.35	0	0.00	22.35	1	480	0.21%
2020/12/11	35	22.11	25	22.26	22.25	10	474	2.11%
2020/12/10	0	0.00	3	22.17	22.15	-3	466	-0.64%
2020/12/09	3	22.00	5	22.20	22.25	-2	462	-0.43%
2020/12/08	6	21.90	11	21.85	21.95	-5	452	-1.10%
2020/12/07	0	0.00	13	21.75	21.75	-13	450	-2.89%
2020/12/04	34	21.61	3	21.72	21.70	31	446	6.94%
2020/12/03	0	0.00	4	21.75	21.70	-4	446	-0.90%
2020/12/02	10	21.65	17	21.74	21.75	-7	454	-1.54%
2020/12/01	1	21.65	39	21.70	21.70	-38	452	-8.40%
2020/11/30	8	21.75	10	21.70	21.70	-2	452	-0.44%
2020/11/27	64	21.60	15	21.55	21.60	49	445	11.00%
2020/11/26	10	21.40	0	0.00	21.55	10	441	2.27%
2020/11/25	0	0.00	29	21.35	21.40	-29	438	-6.61%
2020/11/24	0	0.00	6	21.40	21.30	-6	437	-1.37%
2020/11/23	8	21.40	17	21.40	21.40	-9	434	-2.07%
2020/11/20	0	0.00	4	21.39	21.35	-4	434	-0.92%
2020/11/19	0	0.00	7	21.40	21.40	-7	432	-1.62%
2020/11/18	9	21.41	9	21.43	21.40	0	428	0.00%
2020/11/17	0	0.00	6	21.37	21.45	-6	426	-1.41%
2020/11/16	6	21.46	5	21.55	21.55	1	427	0.23%
2020/11/13	1	21.35	16	21.35	21.45	-15	426	-3.51%
2020/11/12	57	21.45	33	21.47	21.50	24	429	5.59%
2020/11/11	18	21.42	20	21.45	21.55	-2	422	-0.47%
2020/11/10	1	21.25	8	21.35	21.30	-7	423	-1.65%
2020/11/09	31	21.25	6	21.26	21.35	25	424	5.89%
2020/11/06	17	21.10	11	21.16	21.20	6	420	1.43%
2020/11/05	6	21.05	4	21.16	21.15	2	425	0.47%
2020/11/04	9	21.14	10	21.15	21.15	-1	425	-0.24%
2020/11/03	0	0.00	2	21.15	21.15	-2	424	-0.47%
2020/11/02	0	0.00	2	21.05	21.05	-2	432	-0.46%
2020/10/30	0	0.00	2	21.30	21.10	-2	435	-0.46%
2020/10/29	30	21.21	6	21.18	21.20	24	433	5.54%
2020/10/28	0	0.00	34	21.60	21.45	-34	436	-7.79%
2020/10/27	0	0.00	9	21.60	21.60	-9	429	-2.09%
2020/10/26	25	21.45	1	21.50	21.55	24	427	5.62%
2020/10/23	17	21.15	16	21.05	21.20	1	406	0.25%
2020/10/22	3	21.00	6	21.05	21.05	-3	404	-0.74%
2020/10/21	2	21.00	1	21.00	21.05	1	403	0.25%
2020/10/20	20	21.00	9	20.96	21.05	11	401	2.74%
2020/10/19	26	21.05	10	21.05	20.95	16	399	4.01%
2020/10/16	2	21.05	13	21.08	20.95	-11	395	-2.78%
2020/10/15	3	20.95	14	20.92	21.05	-11	383	-2.87%
2020/10/14	12	20.84	1	20.95	20.90	11	374	2.94%
2020/10/13	22	20.84	10	21.03	20.80	12	362	3.31%
2020/10/12	3	20.40	5	20.50	20.45	-2	323	-0.62%
2020/10/08	0	0.00	3	20.50	20.45	-3	320	-0.94%
2020/10/07	8	20.13	0	0.00	20.40	8	321	2.49%
2020/10/06	4	20.10	0	0.00	20.15	4	312	1.28%
2020/09/29	2	20.05	3	20.10	20.10	-1	330	-0.30%
2020/09/28	3	20.05	0	0.00	20.15	3	337	0.89%
2020/09/25	6	19.76	0	0.00	20.00	6	341	1.76%
2020/09/24	8	19.90	23	20.03	19.90	-15	337	-4.45%
2020/09/23	4	20.20	5	20.24	20.35	-1	327	-0.31%
2020/09/22	1	20.20	5	20.30	20.25	-4	324	-1.23%
2020/09/21	1	20.50	16	20.43	20.40	-15	322	-4.65%
2020/09/18	5	20.50	0	0.00	20.45	5	320	1.56%
2020/09/16	16	20.31	11	20.30	20.40	5	312	1.60%
2020/09/15	5	20.30	1	20.30	20.35	4	309	1.29%
2020/09/14	1	20.35	0	0.00	20.35	1	306	0.33%
2020/09/11	6	20.38	6	20.45	20.25	0	302	0.00%
2020/09/10	0	0.00	10	20.22	20.20	-10	294	-3.40%
2020/09/09	3	20.07	8	20.04	20.15	-5	291	-1.71%
2020/09/08	13	20.20	7	20.38	20.15	6	289	2.07%
2020/09/07	26	20.10	25	20.13	20.05	1	287	0.35%
2020/09/04	27	19.78	7	19.76	19.90	20	276	7.23%
2020/09/03	12	19.92	7	19.91	19.85	5	273	1.83%
2020/09/02	12	19.90	1	19.95	19.95	11	270	4.06%
2020/09/01	4	19.85	4	19.85	19.90	0	270	0.00%
2020/08/28	3	19.72	0	0.00	19.75	3	269	1.11%
2020/08/27	1	19.75	0	0.00	19.65	1	272	0.37%
2020/08/26	1	19.90	0	0.00	19.90	1	270	0.37%
2020/08/25	2	19.85	0	0.00	19.85	2	271	0.74%
2020/08/24	1	19.85	11	19.83	19.80	-10	270	-3.70%
2020/08/21	9	19.60	0	0.00	19.85	9	269	3.34%
2020/08/20	5	19.50	39	19.64	19.30	-34	269	-12.61%
2020/08/19	0	0.00	5	20.05	20.00	-5	259	-1.92%
2020/08/18	34	19.95	8	19.85	19.95	26	254	10.23%
2020/08/17	4	19.85	2	19.90	19.75	2	247	0.81%
2020/08/13	11	19.51	5	19.50	19.50	6	237	2.53%
2020/08/12	2	19.25	3	19.25	19.20	-1	231	-0.43%
2020/08/11	0	0.00	9	19.40	19.30	-9	231	-3.89%
2020/08/10	17	19.05	0	0.00	19.05	17	228	7.46%
2020/08/07	0	0.00	3	19.20	19.00	-3	228	-1.31%
2020/08/06	1	19.05	1	19.10	19.10	0	228	0.00%
2020/08/05	0	0.00	1	19.00	19.10	-1	219	-0.46%
2020/08/04	0	0.00	5	18.97	19.05	-5	216	-2.30%
2020/08/03	6	19.08	3	18.90	18.85	3	216	1.38%
2020/07/30	2	19.00	3	18.98	18.75	-1	207	-0.48%
2020/07/29	9	18.35	0	0.00	18.50	9	204	4.40%
2020/07/28	1	18.40	4	18.40	18.35	-3	206	-1.45%
2020/07/27	1	18.60	2	18.48	18.35	-1	207	-0.48%
2020/07/24	0	0.00	52	18.65	18.60	-52	208	-24.91%
2020/07/23	8	18.75	6	18.75	18.80	2	207	0.96%
2020/07/22	1	18.90	10	18.90	18.80	-9	209	-4.29%
2020/07/21	35	18.73	3	18.90	18.90	32	206	15.46%
2020/07/20	12	18.65	1	18.70	18.65	11	204	5.37%
2020/07/16	16	18.80	0	0.00	18.75	16	212	7.54%
2020/07/15	6	18.85	0	0.00	18.80	6	213	2.81%
2020/07/14	0	0.00	9	18.85	18.80	-9	217	-4.14%
2020/07/13	9	19.05	3	18.95	18.90	6	216	2.77%
2020/07/10	0	0.00	13	18.85	18.85	-13	217	-5.97%
2020/07/09	11	19.15	22	19.11	19.05	-11	216	-5.08%
2020/07/08	6	19.95	45	19.94	20.00	-39	213	-18.23%
2020/07/07	3	19.80	4	19.90	19.95	-1	204	-0.49%
2020/07/06	47	19.79	0	0.00	19.90	47	200	23.41%
2020/07/03	3	19.65	5	19.65	19.65	-2	199	-1.00%
2020/07/01	10	19.60	9	19.50	19.60	1	203	0.49%
2020/06/30	0	0.00	1	19.45	19.55	-1	206	-0.48%
2020/06/29	0	0.00	17	19.60	19.45	-17	208	-8.14%
2020/06/24	0	0.00	5	19.60	19.65	-5	211	-2.36%
2020/06/23	3	19.50	9	19.43	19.50	-6	217	-2.75%
2020/06/19	0	0.00	5	19.45	19.30	-5	229	-2.18%
2020/06/18	9	19.46	3	19.40	19.45	6	234	2.56%
2020/06/17	0	0.00	1	19.40	19.45	-1	238	-0.42%
2020/06/16	2	19.35	0	0.00	19.30	2	247	0.81%
2020/06/15	0	0.00	13	19.25	19.30	-13	270	-4.81%
2020/06/12	27	18.85	12	19.05	19.25	15	281	5.34%
2020/06/11	0	0.00	34	19.60	19.45	-34	287	-11.82%
2020/06/09	0	0.00	2	19.70	19.65	-2	314	-0.64%
2020/06/08	18	19.60	8	19.56	19.70	10	325	3.07%
2020/06/04	0	0.00	4	19.30	19.35	-4	332	-1.20%
2020/06/03	49	19.11	0	0.00	19.25	49	337	14.50%
2020/06/01	21	19.10	0	0.00	19.10	21	335	6.26%
2020/05/29	5	19.00	0	0.00	19.10	5	338	1.48%
2020/05/28	0	0.00	25	18.96	18.95	-25	337	-7.40%
2020/05/27	4	18.95	5	19.00	19.05	-1	344	-0.29%
2020/05/25	9	18.82	6	18.78	18.85	3	347	0.86%
2020/05/22	0	0.00	13	18.95	18.90	-13	349	-3.72%
2020/05/21	0	0.00	5	19.05	19.00	-5	351	-1.42%
2020/05/20	3	19.00	0	0.00	19.00	3	354	0.85%
2020/05/19	7	19.00	5	19.00	18.95	2	355	0.56%
2020/05/18	9	19.00	4	19.05	18.90	5	356	1.40%
2020/05/15	10	18.95	8	19.01	18.95	2	357	0.56%
2020/05/14	0	0.00	7	19.22	19.20	-7	359	-1.95%
2020/05/13	0	0.00	2	19.15	19.40	-2	357	-0.56%
2020/05/12	0	0.00	8	19.10	19.15	-8	356	-2.24%
2020/05/11	19	19.00	0	0.00	19.30	19	356	5.33%
2020/05/08	15	18.95	7	19.00	19.15	8	354	2.26%
2020/05/06	4	18.90	14	18.87	18.90	-10	359	-2.78%
2020/05/05	3	19.00	38	18.89	19.00	-35	362	-9.65%
2020/05/04	0	0.00	21	18.53	19.15	-21	360	-5.82%
2020/04/30	13	18.65	2	18.70	18.75	11	361	3.04%
2020/04/29	16	18.37	1	18.50	18.50	15	366	4.10%
2020/04/28	5	18.25	3	18.35	18.35	2	370	0.54%
2020/04/27	45	18.30	0	0.00	18.35	45	384	11.70%
2020/04/24	4	18.20	1	18.30	18.30	3	388	0.77%
2020/04/23	2	18.25	10	18.18	18.40	-8	390	-2.05%
2020/04/22	6	17.72	5	17.78	18.40	1	390	0.26%
2020/04/21	0	0.00	63	18.11	18.00	-63	388	-16.24%
2020/04/20	0	0.00	8	18.35	18.50	-8	383	-2.09%
2020/04/17	8	18.41	14	18.38	18.45	-6	382	-1.57%
2020/04/16	0	0.00	8	18.22	18.30	-8	375	-2.13%
2020/04/15	34	18.20	22	18.20	18.35	12	375	3.19%
2020/04/14	1	18.00	1	18.10	18.20	0	373	0.00%
2020/04/13	0	0.00	13	17.79	17.95	-13	372	-3.49%
2020/04/10	0	0.00	4	17.75	17.80	-4	370	-1.08%
2020/04/09	15	17.60	23	17.57	17.70	-8	371	-2.16%
2020/04/08	32	17.33	0	0.00	17.40	32	369	8.67%
2020/04/07	18	17.16	5	17.12	17.20	13	365	3.56%
2020/04/06	26	16.85	3	16.85	17.10	23	363	6.32%
2020/04/01	4	16.85	1	16.95	17.10	3	361	0.83%
2020/03/31	1	17.00	13	16.96	17.00	-12	358	-3.35%
2020/03/30	8	16.99	6	17.02	17.00	2	356	0.56%
2020/03/27	2	17.30	22	17.43	17.50	-20	352	-5.68%
2020/03/26	0	0.00	6	17.08	17.40	-6	346	-1.73%
2020/03/25	6	16.93	9	17.06	17.10	-3	343	-0.87%
2020/03/24	0	0.00	2	16.25	16.25	-2	339	-0.59%
2020/03/23	8	15.84	5	15.70	16.00	3	336	0.89%
2020/03/20	62	16.32	6	16.40	16.30	56	334	16.75%
2020/03/19	3	15.85	25	15.45	15.40	-22	326	-6.74%
2020/03/18	29	17.15	30	17.17	17.05	-1	304	-0.33%
2020/03/17	48	17.11	26	17.22	17.35	22	295	7.43%
2020/03/16	0	0.00	52	17.98	17.85	-52	285	-18.20%
2020/03/13	65	18.05	39	18.04	18.40	26	276	9.40%
2020/03/12	1	19.50	46	19.74	19.55	-45	259	-17.35%
2020/03/11	0	0.00	7	20.11	19.95	-7	247	-2.83%
2020/03/10	81	19.90	6	19.91	19.90	75	247	30.25%
2020/03/09	0	0.00	33	20.01	20.00	-33	243	-13.58%
2020/03/06	0	0.00	13	20.20	20.20	-13	237	-5.48%
2020/03/04	11	20.13	0	0.00	20.05	11	239	4.59%
2020/03/03	1	20.15	0	0.00	20.10	1	234	0.43%
2020/03/02	4	20.05	8	20.10	20.05	-4	235	-1.70%
2020/02/27	22	20.20	14	20.15	20.15	8	229	3.48%
2020/02/26	12	20.15	1	20.15	20.20	11	226	4.85%
2020/02/25	18	20.19	8	20.20	20.25	10	224	4.46%
2020/02/24	0	0.00	2	20.30	20.30	-2	221	-0.90%
2020/02/21	3	20.37	0	0.00	20.40	3	219	1.37%
2020/02/20	8	20.35	3	20.35	20.30	5	219	2.28%
2020/02/17	11	20.27	39	20.33	20.35	-28	215	-12.98%
2020/02/14	0	0.00	1	20.55	20.55	-1	213	-0.47%
2020/02/13	0	0.00	3	20.53	20.50	-3	213	-1.40%
2020/02/12	0	0.00	1	20.45	20.45	-1	218	-0.46%
2020/02/11	10	20.25	1	20.30	20.30	9	217	4.14%
2020/02/10	8	20.20	4	20.40	20.20	4	216	1.84%
2020/02/07	0	0.00	4	20.50	20.50	-4	211	-1.89%
2020/02/06	6	20.67	3	20.67	20.60	3	212	1.41%
2020/02/05	1	20.40	4	20.46	20.40	-3	210	-1.43%
2020/02/04	2	20.60	0	0.00	20.50	2	211	0.95%
2020/02/03	14	20.11	10	20.18	20.40	4	210	1.90%
2020/01/31	10	20.58	30	20.31	20.50	-20	202	-9.90%
2020/01/30	11	20.32	4	20.45	20.25	7	196	3.57%
2020/01/17	1	21.20	0	0.00	21.20	1	177	0.56%
2020/01/16	1	21.15	0	0.00	21.15	1	177	0.56%
2020/01/15	1	21.15	0	0.00	21.15	1	175	0.57%
2020/01/14	1	21.10	3	21.10	21.10	-2	174	-1.15%
2020/01/13	1	21.10	0	0.00	21.10	1	173	0.58%
2020/01/09	10	20.95	2	20.95	20.90	8	171	4.66%
2020/01/08	0	0.00	4	20.90	20.95	-4	171	-2.34%
2020/01/07	0	0.00	31	20.90	21.00	-31	172	-17.92%
2020/01/06	0	0.00	4	21.10	21.00	-4	171	-2.33%
2020/01/03	0	0.00	4	21.11	21.20	-4	169	-2.35%
2020/01/02	0	0.00	3	21.10	21.10	-3	168	-1.78%
2019/12/31	0	0.00	1	21.10	21.10	-1	166	-0.60%
2019/12/27	28	20.96	0	0.00	21.00	28	165	16.87%
2019/12/23	1	21.10	0	0.00	21.10	1	165	0.61%
2019/12/20	2	20.95	0	0.00	21.00	2	164	1.22%
2019/12/18	3	20.90	0	0.00	21.00	3	193	1.55%
2019/12/17	7	20.80	0	0.00	20.80	7	190	3.68%
2019/12/13	1	20.75	0	0.00	20.70	1	189	0.53%
2019/12/09	11	20.65	0	0.00	20.70	11	186	5.90%
2019/12/06	2	20.70	2	20.70	20.65	0	189	0.00%
2019/12/03	12	20.72	0	0.00	20.75	12	184	6.50%
2019/12/02	23	20.85	14	20.85	20.80	9	183	4.90%
2019/11/29	0	0.00	1	20.90	20.90	-1	178	-0.56%
2019/11/27	10	20.90	0	0.00	21.00	10	180	5.55%
2019/11/21	4	20.95	3	20.95	21.00	1	182	0.55%
2019/11/18	8	21.05	7	20.98	20.95	1	181	0.55%
2019/11/15	1	20.95	0	0.00	21.05	1	180	0.55%
2019/11/14	0	0.00	4	21.10	21.00	-4	182	-2.19%
2019/11/13	0	0.00	2	21.15	21.10	-2	183	-1.09%
2019/11/12	0	0.00	1	21.05	21.00	-1	190	-0.52%
2019/11/11	7	20.67	6	21.07	21.00	1	192	0.52%
2019/11/08	0	0.00	26	21.12	21.15	-26	192	-13.51%
2019/11/06	0	0.00	1	21.15	21.10	-1	194	-0.52%
2019/11/05	0	0.00	2	21.10	21.20	-2	193	-1.04%
2019/11/04	3	21.17	5	21.30	21.20	-2	194	-1.03%
2019/11/01	3	21.15	3	21.15	21.30	0	196	0.00%
2019/10/31	0	0.00	2	21.10	21.15	-2	197	-1.01%
2019/10/30	4	21.10	5	21.23	21.15	-1	196	-0.51%
2019/10/29	11	21.15	4	21.20	21.20	7	197	3.54%
2019/10/28	1	21.15	0	0.00	21.20	1	202	0.49%
2019/10/25	1	21.15	6	21.15	21.20	-5	203	-2.46%
2019/10/24	10	21.20	0	0.00	21.30	10	203	4.91%
2019/10/23	0	0.00	6	21.23	21.20	-6	203	-2.94%
2019/10/22	1	21.25	0	0.00	21.25	1	204	0.49%
2019/10/21	0	0.00	7	21.20	21.15	-7	208	-3.36%
2019/10/18	8	21.30	4	21.35	21.25	4	210	1.90%
2019/10/16	1	21.30	2	21.45	21.40	-1	213	-0.47%
2019/10/15	28	21.19	0	0.00	21.60	28	214	13.03%
2019/10/14	4	21.10	0	0.00	21.10	4	217	1.84%
2019/10/09	0	0.00	4	21.15	21.10	-4	218	-1.83%
2019/10/04	0	0.00	2	21.25	21.25	-2	228	-0.87%
2019/10/03	0	0.00	6	21.26	21.25	-6	236	-2.54%
2019/10/02	0	0.00	2	21.30	21.25	-2	260	-0.77%
2019/09/27	42	21.33	5	21.36	21.35	37	312	11.85%
2019/09/26	18	21.48	5	21.46	21.35	13	319	4.07%
2019/09/25	0	0.00	3	21.40	21.30	-3	324	-0.93%
2019/09/24	3	21.60	10	21.90	21.50	-7	326	-2.15%
2019/09/23	4	20.85	25	21.52	22.10	-21	328	-6.40%
2019/09/18	9	21.10	0	0.00	21.15	9	320	2.81%
2019/09/17	0	0.00	2	21.15	21.10	-2	323	-0.62%
2019/09/16	3	21.00	0	0.00	21.10	3	327	0.92%
2019/09/10	12	21.25	0	0.00	21.25	12	332	3.61%
2019/09/05	0	0.00	5	21.05	21.00	-5	333	-1.50%
2019/09/03	0	0.00	1	21.15	21.10	-1	336	-0.30%
2019/08/29	0	0.00	2	20.65	20.65	-2	344	-0.58%
2019/08/26	1	20.45	1	20.50	20.60	0	344	0.00%
2019/08/22	0	0.00	3	20.75	20.65	-3	342	-0.88%
2019/08/21	0	0.00	4	20.69	20.75	-4	342	-1.17%
2019/08/16	1	20.70	0	0.00	20.70	1	342	0.29%
2019/08/15	17	20.51	5	20.54	20.55	12	341	3.51%
2019/08/13	7	20.85	1	21.15	21.00	6	335	1.79%
2019/08/12	0	0.00	2	21.15	21.05	-2	334	-0.60%
2019/08/08	0	0.00	1	21.30	21.20	-1	351	-0.28%
2019/08/07	0	0.00	2	21.28	21.20	-2	353	-0.57%
2019/08/06	45	20.95	11	21.02	21.15	34	358	9.48%
2019/08/05	5	21.20	2	21.45	21.20	3	367	0.82%
2019/08/01	0	0.00	2	21.65	21.70	-2	369	-0.54%
2019/07/30	0	0.00	12	21.95	21.75	-12	371	-3.23%
2019/07/26	1	21.55	0	0.00	21.55	1	382	0.26%
2019/07/25	1	21.55	2	21.50	21.50	-1	385	-0.26%
2019/07/22	0	0.00	2	21.55	21.60	-2	385	-0.52%
2019/07/17	0	0.00	2	21.60	21.55	-2	394	-0.51%
2019/07/15	0	0.00	2	21.80	21.80	-2	390	-0.51%
2019/07/11	16	21.85	5	21.80	21.80	11	388	2.83%
2019/07/09	0	0.00	13	21.87	21.75	-13	388	-3.35%
2019/07/08	0	0.00	2	21.80	21.85	-2	383	-0.52%
2019/07/05	22	23.40	0	0.00	23.45	22	363	6.05%
2019/07/03	0	0.00	9	23.39	23.35	-9	315	-2.86%
2019/07/02	0	0.00	2	23.35	23.35	-2	310	-0.64%
2019/06/28	0	0.00	18	23.21	23.25	-18	310	-5.80%
2019/06/27	1	23.25	3	23.23	23.10	-2	310	-0.64%
2019/06/26	0	0.00	3	23.05	23.10	-3	301	-1.00%
2019/06/24	4	23.00	0	0.00	23.00	4	301	1.33%
2019/06/21	4	22.95	0	0.00	22.95	4	301	1.32%
2019/06/20	6	22.90	0	0.00	22.90	6	302	1.98%
2019/06/18	0	0.00	1	22.60	22.60	-1	315	-0.32%
2019/06/13	4	22.65	0	0.00	22.60	4	334	1.19%
2019/06/12	1	22.70	0	0.00	22.70	1	338	0.30%
2019/06/11	4	22.65	0	0.00	22.65	4	342	1.17%
2019/06/10	3	22.55	1	22.45	22.50	2	342	0.58%
2019/06/04	0	0.00	8	22.50	22.40	-8	345	-2.32%
2019/05/28	0	0.00	25	22.56	22.50	-25	369	-6.77%
2019/05/27	26	22.65	0	0.00	22.55	26	377	6.89%
2019/05/23	0	0.00	5	22.40	22.35	-5	383	-1.30%
2019/05/21	4	22.46	0	0.00	22.45	4	389	1.03%
2019/05/17	0	0.00	52	22.51	22.40	-52	396	-13.12%
2019/05/16	4	23.01	3	23.13	22.40	1	394	0.25%
2019/05/15	2	22.25	1	22.45	22.25	1	381	0.26%
2019/05/14	17	21.80	3	21.88	22.15	14	382	3.66%
2019/05/13	7	22.11	5	22.59	22.15	2	379	0.53%
2019/05/10	4	22.89	0	0.00	22.80	4	370	1.08%
2019/05/09	0	0.00	3	22.95	22.85	-3	368	-0.81%
2019/05/08	10	22.93	0	0.00	23.00	10	367	2.72%
2019/05/06	0	0.00	19	23.10	23.00	-19	367	-5.18%
2019/05/03	7	23.23	0	0.00	23.10	7	356	1.96%
2019/04/29	0	0.00	12	22.85	22.85	-12	343	-3.49%
2019/04/23	2	22.85	2	22.85	22.85	0	329	0.00%
2019/04/16	4	22.89	0	0.00	22.90	4	326	1.22%
2019/04/15	4	22.85	1	23.00	22.85	3	326	0.92%
2019/04/11	0	0.00	8	22.91	22.85	-8	319	-2.50%
2019/04/10	2	22.93	0	0.00	22.95	2	314	0.64%
2019/04/09	0	0.00	2	22.95	23.00	-2	312	-0.64%
2019/04/08	1	23.00	0	0.00	22.95	1	311	0.32%
2019/04/03	0	0.00	11	22.97	22.95	-11	309	-3.56%
2019/04/02	2	23.00	11	23.04	23.00	-9	305	-2.95%
2019/04/01	1	23.05	1	22.95	23.05	0	303	0.00%
2019/03/29	10	22.99	0	0.00	22.95	10	296	3.37%
2019/03/27	0	0.00	3	23.05	23.05	-3	290	-1.03%
2019/03/26	2	22.90	0	0.00	23.00	2	285	0.70%
2019/03/25	8	22.76	23	22.80	22.95	-15	283	-5.30%
2019/03/21	1	23.10	1	23.10	22.80	0	272	0.00%
2019/03/20	14	23.00	7	22.91	23.00	7	259	2.70%
2019/03/19	5	23.00	3	22.95	22.95	2	258	0.77%
2019/03/18	1	23.00	5	23.10	23.00	-4	253	-1.58%
2019/03/14	3	23.00	0	0.00	23.05	3	237	1.26%
2019/03/12	1	23.00	10	22.91	22.85	-9	241	-3.72%
2019/03/11	7	22.76	0	0.00	22.85	7	242	2.89%
2019/03/08	0	0.00	5	22.57	22.60	-5	243	-2.05%
2019/03/07	0	0.00	6	22.80	22.75	-6	240	-2.50%
2019/03/06	0	0.00	8	22.76	22.80	-8	236	-3.38%
2019/03/04	12	22.46	1	22.40	22.55	11	225	4.89%
2019/02/26	0	0.00	1	22.15	22.20	-1	220	-0.45%
2019/02/22	0	0.00	2	22.20	22.15	-2	203	-0.98%
2019/02/21	1	22.15	19	22.15	22.20	-18	203	-8.82%
2019/02/18	16	21.65	0	0.00	21.85	16	196	8.16%
2019/02/15	4	21.70	3	21.65	21.60	1	187	0.53%
2019/02/13	23	21.67	0	0.00	21.70	23	181	12.67%
2019/02/11	0	0.00	16	21.54	21.55	-16	177	-9.04%
2019/01/30	8	21.35	0	0.00	21.45	8	174	4.58%
2019/01/29	6	21.35	0	0.00	21.30	6	172	3.47%
2019/01/24	0	0.00	7	21.14	21.20	-7	175	-3.99%
2019/01/23	0	0.00	7	21.14	21.20	-7	179	-3.91%
2019/01/22	0	0.00	13	21.20	21.20	-13	184	-7.03%
2019/01/21	0	0.00	9	21.15	21.20	-9	186	-4.81%
2019/01/18	0	0.00	10	21.07	21.10	-10	190	-5.25%
2019/01/17	0	0.00	15	21.04	21.00	-15	194	-7.73%
2019/01/16	0	0.00	13	20.99	21.00	-13	196	-6.63%
2019/01/15	0	0.00	10	20.97	20.95	-10	196	-5.08%
2019/01/14	0	0.00	19	21.02	21.00	-19	202	-9.38%
2019/01/11	0	0.00	20	21.15	21.10	-20	210	-9.51%
2019/01/10	0	0.00	9	21.14	21.20	-9	210	-4.27%
2019/01/09	0	0.00	9	21.08	21.10	-9	214	-4.19%
2019/01/08	0	0.00	7	20.98	21.10	-7	215	-3.25%
2019/01/07	0	0.00	7	20.94	20.95	-7	217	-3.22%
2019/01/04	0	0.00	1	20.85	20.90	-1	225	-0.44%
2018/12/28	17	20.99	0	0.00	21.00	17	247	6.86%
2018/12/26	1	20.95	0	0.00	20.80	1	251	0.40%
2018/12/21	0	0.00	1	20.95	21.10	-1	255	-0.39%
2018/12/20	2	21.15	2	21.00	21.10	0	258	0.00%
2018/12/18	0	0.00	13	21.03	21.05	-13	272	-4.77%
2018/12/14	1	21.50	0	0.00	21.45	1	279	0.36%
2018/12/13	4	21.75	4	21.68	21.70	0	280	0.00%
2018/12/12	6	21.62	0	0.00	21.70	6	280	2.14%
2018/12/11	4	21.25	0	0.00	21.30	4	277	1.44%
2018/12/10	0	0.00	11	21.17	21.20	-11	279	-3.94%
2018/12/06	0	0.00	6	21.25	21.15	-6	282	-2.13%
2018/12/04	0	0.00	1	21.25	21.45	-1	284	-0.35%
2018/12/03	53	20.91	0	0.00	21.15	53	284	18.61%
2018/11/29	3	20.75	0	0.00	20.70	3	283	1.06%
2018/11/26	1	20.60	0	0.00	20.50	1	285	0.35%
2018/11/21	1	20.60	0	0.00	20.65	1	296	0.34%
2018/11/20	1	20.80	3	20.65	20.70	-2	302	-0.66%
2018/11/19	10	20.85	0	0.00	20.80	10	305	3.28%
2018/11/16	2	20.75	0	0.00	20.70	2	307	0.65%
2018/11/15	1	20.80	0	0.00	20.75	1	310	0.32%
2018/11/14	0	0.00	4	20.60	20.75	-4	316	-1.26%
2018/11/13	1	20.60	2	20.60	20.75	-1	321	-0.31%
2018/11/12	3	20.67	0	0.00	20.85	3	323	0.93%
2018/11/09	0	0.00	13	20.75	20.70	-13	331	-3.92%
2018/11/08	5	20.80	0	0.00	20.75	5	343	1.46%
2018/11/06	6	20.35	3	20.35	20.50	3	354	0.85%
2018/11/05	13	20.45	3	20.30	20.60	10	363	2.75%
2018/11/01	3	20.00	3	19.95	19.95	0	366	0.00%
2018/10/31	9	19.56	0	0.00	19.60	9	369	2.43%
2018/10/29	10	19.52	3	19.60	19.60	7	366	1.91%
2018/10/26	0	0.00	8	19.73	19.60	-8	377	-2.12%
2018/10/25	1	19.60	5	19.79	19.70	-4	378	-1.06%
2018/10/24	4	19.91	1	20.00	20.00	3	382	0.78%
2018/10/22	1	20.35	0	0.00	20.15	1	470	0.21%
2018/10/19	5	20.00	4	20.05	20.00	1	478	0.21%
2018/10/18	0	0.00	6	20.20	20.25	-6	473	-1.27%
2018/10/17	0	0.00	3	20.47	20.30	-3	491	-0.61%
2018/10/16	0	0.00	8	20.64	20.50	-8	493	-1.62%
2018/10/15	1	20.65	0	0.00	20.80	1	498	0.20%
2018/10/12	42	20.13	23	20.20	20.35	19	500	3.80%
2018/10/11	18	20.46	10	20.55	20.45	8	498	1.60%
2018/10/09	1	21.50	0	0.00	21.50	1	547	0.18%
2018/10/08	6	21.70	0	0.00	21.75	6	566	1.06%
2018/10/05	16	21.68	14	21.60	21.80	2	571	0.35%
2018/10/04	5	21.88	1	21.85	21.85	4	588	0.68%
2018/10/03	17	22.01	0	0.00	22.00	17	596	2.85%
2018/10/02	14	22.18	2	22.20	22.20	12	601	1.99%
2018/10/01	13	22.50	4	22.40	22.50	9	647	1.39%
2018/09/28	11	22.54	3	22.45	22.55	8	691	1.16%
2018/09/27	1	22.50	28	22.58	22.50	-27	730	-3.70%
2018/09/26	12	22.75	6	22.75	22.80	6	749	0.80%
2018/09/25	14	22.54	0	0.00	22.60	14	764	1.83%
2018/09/21	31	22.27	1	22.00	22.30	30	774	3.87%
2018/09/20	1	21.85	0	0.00	21.85	1	775	0.13%
2018/09/19	11	21.82	1	21.80	21.85	10	791	1.26%
2018/09/18	10	21.62	1	21.60	21.60	9	830	1.08%
2018/09/17	1	21.60	6	21.64	21.60	-5	848	-0.59%
2018/09/14	10	21.78	1	21.70	21.85	9	863	1.04%
2018/09/13	1	21.60	2	21.55	21.60	-1	914	-0.11%
2018/09/12	1	21.60	0	0.00	21.60	1	947	0.11%
2018/09/11	9	21.47	5	21.50	21.60	4	1,004	0.40%
2018/09/10	12	21.35	157	21.50	21.85	-145	1,080	-13.43%	大賣/鉅額交易
2018/09/07	12	21.85	30	21.95	21.85	-18	1,375	-1.31%
2018/09/05	0	0.00	80	22.15	22.20	-80	1,471	-5.44%
2018/09/04	1	22.15	38	22.32	22.30	-37	1,497	-2.47%
2018/08/31	11	22.32	60	22.19	22.30	-49	1,506	-3.25%
2018/08/30	0	0.00	13	22.25	22.20	-13	1,512	-0.86%
2018/08/29	0	0.00	2	22.35	22.30	-2	1,516	-0.13%
2018/08/28	5	22.08	21	22.08	22.20	-16	1,516	-1.06%
2018/08/27	34	21.63	8	21.66	21.75	26	1,513	1.72%
2018/08/24	0	0.00	11	21.68	21.70	-11	1,514	-0.73%
2018/08/23	38	21.74	1	21.85	21.75	37	1,514	2.44%
2018/08/22	6	21.68	10	21.70	21.65	-4	1,516	-0.26%
2018/08/21	5	21.78	26	21.80	21.80	-21	1,515	-1.39%
2018/08/20	4	21.95	27	21.99	21.95	-23	1,520	-1.51%
2018/08/17	0	0.00	6	22.13	22.10	-6	1,519	-0.39%
2018/08/16	2	21.85	4	22.00	21.95	-2	1,520	-0.13%
2018/08/15	0	0.00	8	22.30	22.20	-8	1,515	-0.53%
2018/08/14	18	22.65	2	22.60	22.65	16	1,507	1.06%
2018/08/13	7	22.66	3	22.72	22.65	4	1,510	0.26%
2018/08/10	32	22.89	3	22.85	22.90	29	1,503	1.93%
2018/08/08	1	22.55	1	22.60	22.55	0	1,501	0.00%
2018/08/07	0	0.00	17	22.57	22.60	-17	1,502	-1.13%
2018/08/06	10	22.80	3	22.75	22.80	7	1,500	0.47%
2018/08/03	0	0.00	13	22.78	22.70	-13	1,525	-0.85%
2018/08/02	4	23.20	0	0.00	22.80	4	1,523	0.26%
2018/08/01	0	0.00	6	23.55	23.25	-6	1,514	-0.40%
2018/07/31	4	23.25	0	0.00	23.25	4	1,511	0.26%
2018/07/30	18	23.59	435	23.52	23.40	-417	1,510	-27.61%	大賣/鉅額交易
2018/07/27	342	23.50	226	23.07	23.50	116	1,468	7.90%	大買/大賣/鉅額交易
2018/07/26	112	23.07	0	0.00	23.10	112	1,424	7.86%	大買/鉅額交易
2018/07/25	1	22.50	45	22.47	22.55	-44	1,413	-3.11%
2018/07/24	251	22.96	30	22.49	22.35	221	1,420	15.56%	大買/鉅額交易
2018/07/20	1	22.40	17	22.70	22.45	-16	1,402	-1.14%
2018/07/19	0	0.00	1	22.95	22.80	-1	1,405	-0.07%
2018/07/18	3	22.90	3	23.20	22.85	0	1,417	0.00%
2018/07/17	143	23.77	313	23.34	22.95	-170	1,414	-12.01%	大買/大賣/鉅額交易
2018/07/16	225	23.01	0	0.00	23.50	225	1,353	16.63%	大買/鉅額交易
2018/07/13	4	22.58	28	22.50	22.40	-24	1,333	-1.80%
2018/07/12	49	22.44	72	22.46	22.50	-23	1,329	-1.73%
2018/07/11	56	22.66	2	22.65	22.65	54	1,319	4.09%
2018/07/09	20	22.69	88	22.73	22.80	-68	1,318	-5.16%
2018/07/06	25	23.95	29	23.90	24.10	-4	1,280	-0.31%
2018/07/05	16	24.41	40	24.42	24.15	-24	1,242	-1.93%
2018/07/04	11	25.00	2	25.05	24.95	9	1,214	0.74%
2018/07/03	17	25.03	20	24.92	24.85	-3	1,204	-0.25%
2018/07/02	4	25.05	18	25.62	25.25	-14	1,191	-1.17%
2018/06/29	18	25.05	0	0.00	25.00	18	1,212	1.48%
2018/06/28	10	25.01	284	24.99	24.90	-274	1,209	-22.65%	大賣/鉅額交易
2018/06/27	262	25.62	20	25.73	25.30	242	1,200	20.16%	大買/鉅額交易
2018/06/26	23	24.66	0	0.00	24.60	23	1,168	1.97%
2018/06/25	0	0.00	1	25.50	24.95	-1	1,156	-0.09%
2018/06/22	118	25.97	35	26.12	25.20	83	1,155	7.18%	大買/
2018/06/21	28	25.67	18	25.71	25.60	10	1,121	0.89%
2018/06/20	5	25.38	5	25.20	25.10	0	1,110	0.00%
2018/06/19	0	0.00	21	26.23	26.05	-21	1,068	-1.97%
2018/06/15	3	27.10	288	27.10	27.15	-285	1,009	-28.22%	大賣/鉅額交易
2018/06/14	291	24.67	38	24.63	25.35	253	721	35.07%	大買/鉅額交易
2018/06/13	0	0.00	4	23.35	23.35	-4	653	-0.61%
2018/06/12	4	23.45	3	23.15	23.35	1	678	0.15%
2018/05/25	1	23.10	0	0.00	23.10	1	716	0.14%
2018/05/21	1	23.05	0	0.00	23.10	1	783	0.13%
2018/05/16	1	22.95	0	0.00	23.00	1	785	0.13%
2018/05/09	0	0.00	7	22.55	22.55	-7	790	-0.89%
2018/05/02	0	0.00	2	22.45	22.50	-2	790	-0.25%
2018/04/30	7	22.35	0	0.00	22.55	7	790	0.89%
2018/04/27	0	0.00	1	22.40	22.40	-1	789	-0.13%
2018/04/26	0	0.00	9	22.54	22.50	-9	795	-1.13%
2018/04/25	1	22.25	10	22.30	22.55	-9	799	-1.13%
2018/04/23	4	22.83	0	0.00	22.80	4	790	0.51%
2018/04/20	0	0.00	5	22.95	23.00	-5	796	-0.63%
2018/04/19	0	0.00	5	22.94	22.95	-5	800	-0.62%
2018/04/09	1	23.00	0	0.00	23.05	1	796	0.13%
2018/04/02	2	23.45	0	0.00	23.55	2	785	0.25%
2018/03/28	13	22.88	0	0.00	22.85	13	740	1.75%
2018/03/26	4	22.80	0	0.00	22.75	4	727	0.55%
2018/03/23	3	22.40	0	0.00	22.40	3	713	0.42%
2018/03/22	0	0.00	3	22.87	22.90	-3	695	-0.43%
2018/03/19	0	0.00	3	22.90	22.95	-3	647	-0.46%
2018/03/16	3	22.75	0	0.00	22.75	3	621	0.48%
2018/03/15	6	22.30	0	0.00	22.35	6	594	1.01%
2018/03/14	29	22.20	0	0.00	22.25	29	596	4.86%
2018/03/08	0	0.00	3	22.28	22.35	-3	565	-0.53%
2018/03/07	0	0.00	2	22.15	22.15	-2	559	-0.36%
2018/03/06	0	0.00	3	21.93	21.95	-3	553	-0.54%
2018/03/05	0	0.00	2	21.85	21.85	-2	574	-0.35%
2018/03/02	0	0.00	7	21.74	21.85	-7	578	-1.21%
2018/03/01	19	21.95	2	21.95	21.95	17	579	2.93%
2018/02/27	8	22.02	0	0.00	21.80	8	577	1.38%
2018/02/26	6	22.00	70	22.04	22.00	-64	564	-11.33%
2018/02/23	52	21.80	0	0.00	21.80	52	543	9.58%
2018/02/21	34	20.69	0	0.00	20.95	34	520	6.54%
2018/02/12	0	0.00	5	20.37	20.30	-5	518	-0.97%
2018/02/09	21	20.16	0	0.00	20.15	21	520	4.04%
2018/02/08	3	20.33	0	0.00	20.40	3	521	0.58%
2018/02/07	3	20.38	4	20.33	20.35	-1	540	-0.19%
2018/02/06	5	20.05	18	19.84	20.05	-13	555	-2.34%
2018/02/05	3	20.57	0	0.00	20.60	3	536	0.56%
2018/01/31	2	20.90	0	0.00	20.80	2	573	0.35%
2018/01/24	2	21.10	0	0.00	21.10	2	567	0.35%
2018/01/23	0	0.00	2	21.23	21.05	-2	567	-0.35%
2018/01/22	2	21.40	0	0.00	21.35	2	559	0.36%
2018/01/19	2	21.10	0	0.00	21.10	2	551	0.36%
2018/01/18	0	0.00	3	21.00	21.05	-3	544	-0.55%
2018/01/16	0	0.00	1	21.10	21.05	-1	532	-0.19%
2018/01/09	2	20.35	0	0.00	20.35	2	511	0.39%
2018/01/08	12	20.49	0	0.00	20.50	12	511	2.35%
2018/01/04	12	20.15	0	0.00	20.15	12	502	2.39%