佰鴻 (3031)-美林券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
3,481張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	200	20.95	56	21.29	20.75	144	493	29.15%	大買/鉅額交易
2024/05/09	13	20.59	11	20.35	20.25	2	439	0.46%
2024/05/08	9	20.33	12	20.17	20.25	-3	435	-0.69%
2024/05/07	44	19.87	18	19.75	19.95	26	435	5.97%
2024/05/06	23	20.00	2	20.08	20.10	21	433	4.85%
2024/05/03	6	20.21	13	20.20	20.10	-7	434	-1.61%
2024/05/02	88	20.42	4	20.35	20.20	84	441	19.02%
2024/04/30	12	20.13	15	20.23	20.10	-3	447	-0.67%
2024/04/29	80	20.30	2	20.40	20.25	78	456	17.07%
2024/04/26	47	20.15	1	20.00	20.10	46	452	10.17%
2024/04/25	29	19.93	3	19.90	19.95	26	449	5.78%
2024/04/24	35	19.96	2	20.05	19.95	33	450	7.32%
2024/04/23	4	19.78	2	19.75	20.00	2	452	0.44%
2024/04/22	9	19.61	11	19.55	19.60	-2	459	-0.44%
2024/04/19	27	19.51	33	19.60	19.50	-6	459	-1.31%
2024/04/18	34	20.17	16	20.27	20.20	18	465	3.87%
2024/04/17	27	19.84	17	19.32	19.95	10	507	1.97%
2024/04/16	5	19.56	79	19.44	19.20	-74	564	-13.10%
2024/04/15	54	20.30	23	20.10	20.30	31	578	5.36%
2024/04/12	7	19.84	12	19.75	19.75	-5	572	-0.87%
2024/04/11	6	19.99	19	19.98	19.90	-13	568	-2.29%
2024/04/10	50	20.36	6	20.40	20.15	44	565	7.78%
2024/04/09	7	19.98	15	20.05	20.00	-8	562	-1.42%
2024/04/08	12	20.11	16	20.06	20.15	-4	559	-0.71%
2024/04/03	4	20.16	9	20.26	20.15	-5	558	-0.90%
2024/04/02	8	20.50	1	20.55	20.35	7	557	1.26%
2024/04/01	25	20.65	7	20.71	20.50	18	553	3.25%
2024/03/29	10	20.87	16	20.62	20.30	-6	543	-1.10%
2024/03/28	14	20.95	30	20.91	20.40	-16	538	-2.97%
2024/03/27	91	20.48	9	20.19	20.40	82	523	15.66%
2024/03/26	73	20.26	28	20.25	20.10	45	512	8.78%
2024/03/25	16	20.31	4	20.20	20.40	12	504	2.38%
2024/03/22	135	20.03	10	19.98	20.05	125	495	25.23%	大買/鉅額交易
2024/03/21	12	20.19	18	20.05	19.70	-6	487	-1.23%
2024/03/20	43	19.73	18	19.73	19.75	25	478	5.23%
2024/03/19	0	0.00	22	19.17	19.30	-22	472	-4.66%
2024/03/18	11	19.12	7	18.99	19.20	4	470	0.85%
2024/03/15	8	18.83	20	18.90	18.80	-12	470	-2.55%
2024/03/14	12	18.73	17	18.59	18.75	-5	469	-1.07%
2024/03/13	7	18.65	38	18.93	18.70	-31	478	-6.48%
2024/03/12	8	19.17	18	19.16	19.20	-10	477	-2.09%
2024/03/11	9	19.30	7	19.35	19.30	2	475	0.42%
2024/03/08	19	19.31	31	19.49	19.30	-12	475	-2.52%
2024/03/07	8	20.13	37	19.92	19.75	-29	472	-6.13%
2024/03/06	2	19.90	0	0.00	19.85	2	469	0.43%
2024/03/05	9	20.01	10	20.06	20.00	-1	467	-0.21%
2024/03/04	9	20.13	19	20.10	20.00	-10	464	-2.15%
2024/03/01	11	20.16	1	20.15	20.15	10	464	2.15%
2024/02/29	13	19.93	1	20.00	20.00	12	468	2.56%
2024/02/27	13	19.89	52	19.94	19.75	-39	502	-7.77%
2024/02/26	23	20.19	11	20.17	20.10	12	540	2.22%
2024/02/23	70	20.25	2	20.28	20.15	68	538	12.62%
2024/02/22	16	20.48	1	20.55	20.40	15	532	2.82%
2024/02/21	29	20.45	12	20.51	20.55	17	530	3.20%
2024/02/20	78	20.91	62	20.73	20.45	16	522	3.06%
2024/02/19	70	20.23	35	20.08	20.40	35	490	7.14%
2024/02/16	89	19.73	13	19.80	19.85	76	472	16.10%
2024/02/15	26	18.99	12	19.00	19.00	14	459	3.05%
2024/02/05	7	18.78	15	18.80	18.75	-8	457	-1.75%
2024/02/02	10	19.01	8	19.08	18.90	2	455	0.44%
2024/02/01	9	19.03	1	19.10	19.25	8	452	1.77%
2024/01/31	4	18.89	3	18.95	18.85	1	451	0.22%
2024/01/30	3	18.97	1	19.25	18.85	2	449	0.45%
2024/01/29	17	19.37	20	19.33	19.25	-3	445	-0.67%
2024/01/26	8	19.64	15	19.63	19.50	-7	442	-1.58%
2024/01/25	49	19.76	21	19.83	19.35	28	436	6.41%
2024/01/24	24	20.10	34	19.94	19.70	-10	426	-2.34%
2024/01/23	66	19.49	7	19.71	19.75	59	413	14.27%
2024/01/22	5	18.89	4	19.13	19.00	1	401	0.25%
2024/01/19	5	18.88	7	19.01	18.80	-2	398	-0.50%
2024/01/18	5	19.03	4	18.96	18.90	1	395	0.25%
2024/01/17	8	18.85	17	18.82	18.80	-9	393	-2.29%
2024/01/16	6	18.70	9	18.88	18.70	-3	388	-0.77%
2024/01/15	8	19.11	5	18.97	19.10	3	380	0.79%
2024/01/12	14	19.17	11	19.46	18.90	3	375	0.80%
2024/01/11	23	19.39	42	19.99	19.35	-19	364	-5.22%
2024/01/10	42	19.97	64	19.84	20.20	-22	317	-6.94%
2024/01/09	19	19.14	3	19.07	18.90	16	250	6.37%
2024/01/08	3	18.65	5	18.92	18.80	-2	226	-0.88%
2024/01/04	4	18.40	6	18.40	18.40	-2	219	-0.91%
2023/12/29	1	18.50	0	0.00	18.50	1	216	0.46%
2023/12/28	5	18.60	0	0.00	18.55	5	214	2.33%
2023/12/25	0	0.00	1	18.65	18.30	-1	212	-0.47%
2023/12/21	5	18.23	1	18.45	18.30	4	211	1.89%
2023/12/18	1	18.65	4	19.00	18.55	-3	209	-1.43%
2023/12/15	8	18.61	0	0.00	18.50	8	207	3.85%
2023/12/14	4	18.65	0	0.00	18.60	4	206	1.94%
2023/12/13	0	0.00	2	18.60	18.45	-2	204	-0.98%
2023/12/12	2	18.48	0	0.00	18.45	2	202	0.99%
2023/12/11	5	18.53	0	0.00	18.40	5	201	2.48%
2023/12/08	13	19.18	14	18.90	18.70	-1	198	-0.50%
2023/12/06	1	18.50	0	0.00	18.25	1	184	0.54%
2023/12/05	4	18.33	17	18.51	18.35	-13	183	-7.09%
2023/12/04	16	18.60	5	18.58	18.60	11	182	6.04%
2023/12/01	5	18.42	0	0.00	18.40	5	180	2.77%
2023/11/30	0	0.00	2	18.35	18.40	-2	185	-1.08%
2023/11/29	0	0.00	1	18.30	18.25	-1	190	-0.53%
2023/11/28	3	18.45	1	18.45	18.40	2	192	1.04%
2023/11/27	8	18.15	1	18.15	17.85	7	191	3.66%
2023/11/24	12	18.73	15	19.16	18.75	-3	184	-1.62%
2023/11/23	4	19.15	19	18.97	19.10	-15	149	-10.06%
2023/11/22	13	18.11	0	0.00	18.25	13	106	12.21%
2023/11/21	1	17.85	6	17.81	17.95	-5	102	-4.88%
2023/11/20	10	17.37	0	0.00	17.70	10	99	10.03%
2023/11/16	10	17.00	0	0.00	17.05	10	96	10.32%
2023/11/15	0	0.00	1	16.90	16.90	-1	97	-1.03%
2023/11/14	1	16.85	0	0.00	16.85	1	97	1.02%
2023/11/13	0	0.00	1	16.65	16.65	-1	99	-1.00%
2023/11/08	6	17.00	0	0.00	16.90	6	105	5.70%
2023/10/31	2	16.45	0	0.00	16.45	2	113	1.76%
2023/10/30	6	16.46	3	16.60	16.55	3	117	2.56%
2023/10/27	0	0.00	4	16.48	16.45	-4	120	-3.31%
2023/10/26	0	0.00	2	16.55	16.45	-2	125	-1.60%
2023/10/25	1	16.65	0	0.00	16.65	1	126	0.79%
2023/10/24	0	0.00	5	16.50	16.45	-5	127	-3.92%
2023/10/23	0	0.00	2	16.48	16.45	-2	130	-1.53%
2023/10/20	3	16.40	10	16.44	16.40	-7	134	-5.19%
2023/10/19	0	0.00	4	16.60	16.60	-4	141	-2.84%
2023/10/18	0	0.00	5	16.70	16.70	-5	143	-3.50%
2023/10/17	0	0.00	5	16.84	16.80	-5	144	-3.46%
2023/10/16	0	0.00	1	16.90	16.80	-1	148	-0.68%
2023/10/13	3	17.05	0	0.00	17.05	3	155	1.93%
2023/10/11	3	16.92	0	0.00	16.95	3	162	1.84%
2023/10/04	3	16.97	1	16.90	16.90	2	195	1.02%
2023/10/03	1	16.95	1	17.05	16.90	0	208	0.00%
2023/10/02	1	17.00	0	0.00	17.00	1	214	0.47%
2023/09/28	0	0.00	3	17.00	16.90	-3	221	-1.36%
2023/09/27	0	0.00	1	16.90	16.90	-1	236	-0.42%
2023/09/26	0	0.00	1	17.00	17.00	-1	241	-0.41%
2023/09/25	0	0.00	2	17.00	17.00	-2	250	-0.80%
2023/09/22	0	0.00	6	16.93	16.85	-6	254	-2.36%
2023/09/21	1	16.95	7	16.86	17.05	-6	257	-2.33%
2023/09/20	1	17.10	10	17.19	17.15	-9	261	-3.44%
2023/09/19	0	0.00	6	17.39	17.30	-6	265	-2.26%
2023/09/18	1	17.40	4	17.35	17.35	-3	272	-1.10%
2023/09/15	1	17.45	4	17.44	17.35	-3	277	-1.08%
2023/09/14	7	17.38	0	0.00	17.30	7	283	2.47%
2023/09/12	1	17.00	3	16.98	17.00	-2	289	-0.69%
2023/09/11	4	17.01	20	17.00	16.95	-16	294	-5.43%
2023/09/08	0	0.00	8	17.35	17.35	-8	298	-2.68%
2023/09/07	0	0.00	11	17.58	17.55	-11	304	-3.62%
2023/09/06	0	0.00	19	17.72	17.60	-19	313	-6.05%
2023/09/05	67	17.98	47	17.84	17.80	20	318	6.28%
2023/09/04	4	17.75	9	17.70	17.65	-5	320	-1.56%
2023/09/01	8	17.69	0	0.00	17.45	8	330	2.42%
2023/08/30	7	17.10	1	17.20	17.20	6	371	1.62%
2023/08/29	0	0.00	2	17.00	16.95	-2	405	-0.49%
2023/08/28	0	0.00	4	17.10	17.05	-4	499	-0.80%
2023/08/25	0	0.00	6	17.20	17.10	-6	677	-0.89%
2023/08/24	0	0.00	8	17.18	17.15	-8	794	-1.01%
2023/08/23	3	16.90	2	16.80	17.05	1	796	0.13%
2023/08/22	4	16.65	9	16.65	16.60	-5	795	-0.63%
2023/08/21	0	0.00	14	16.95	16.85	-14	794	-1.76%
2023/08/18	0	0.00	1	17.30	17.00	-1	794	-0.13%
2023/08/17	8	16.75	4	17.06	17.10	4	795	0.50%
2023/08/16	0	0.00	4	16.90	16.85	-4	797	-0.50%
2023/08/15	2	16.85	5	16.88	16.80	-3	798	-0.38%
2023/08/14	0	0.00	1	16.55	16.55	-1	799	-0.13%
2023/08/11	0	0.00	7	17.16	17.15	-7	797	-0.88%
2023/08/10	0	0.00	4	17.23	17.25	-4	797	-0.50%
2023/08/09	2	17.35	0	0.00	17.45	2	793	0.25%
2023/08/08	0	0.00	3	17.53	17.60	-3	792	-0.38%
2023/08/07	3	17.60	0	0.00	17.75	3	794	0.38%
2023/08/04	0	0.00	2	17.60	17.60	-2	793	-0.25%
2023/08/02	0	0.00	6	17.78	17.55	-6	792	-0.76%
2023/08/01	0	0.00	24	18.12	17.95	-24	788	-3.04%
2023/07/31	3	17.88	2	17.95	18.00	1	786	0.13%
2023/07/28	0	0.00	9	17.95	17.85	-9	785	-1.15%
2023/07/27	17	18.10	0	0.00	18.15	17	788	2.16%
2023/07/26	9	17.72	2	17.80	17.75	7	789	0.89%
2023/07/25	5	17.80	10	17.60	17.75	-5	786	-0.64%
2023/07/24	4	17.60	9	17.91	17.45	-5	783	-0.64%
2023/07/21	3	18.05	0	0.00	18.05	3	777	0.39%
2023/07/19	0	0.00	9	18.20	18.05	-9	779	-1.15%
2023/07/18	1	18.15	7	18.49	18.20	-6	781	-0.77%
2023/07/17	1	18.35	0	0.00	18.80	1	794	0.13%
2023/07/14	3	18.50	2	18.50	18.50	1	792	0.13%
2023/07/13	13	18.30	8	18.36	18.20	5	792	0.63%
2023/07/12	11	18.55	54	18.47	18.20	-43	790	-5.44%
2023/07/11	15	19.49	37	19.50	19.15	-22	778	-2.83%
2023/07/10	78	20.89	1	20.45	20.70	77	778	9.89%
2023/07/07	1	20.55	12	20.59	20.40	-11	768	-1.43%
2023/07/06	12	20.81	10	20.93	20.80	2	764	0.26%
2023/07/05	26	21.42	20	21.27	20.70	6	759	0.79%
2023/07/04	11	21.04	18	21.11	20.90	-7	744	-0.94%
2023/07/03	22	20.97	10	21.03	21.00	12	739	1.62%
2023/06/30	1	20.60	2	20.55	20.60	-1	731	-0.14%
2023/06/29	1	20.45	3	20.48	20.60	-2	729	-0.27%
2023/06/28	6	20.51	2	20.35	20.30	4	728	0.55%
2023/06/27	0	0.00	9	20.31	20.15	-9	733	-1.23%
2023/06/26	0	0.00	16	20.63	20.40	-16	731	-2.19%
2023/06/21	36	20.53	8	20.64	20.75	28	729	3.84%
2023/06/20	9	20.13	2	20.13	20.15	7	729	0.96%
2023/06/19	4	20.40	4	20.43	20.30	0	738	0.00%
2023/06/16	5	20.38	5	20.39	20.30	0	738	0.00%
2023/06/15	9	20.28	6	20.28	20.40	3	734	0.41%
2023/06/14	7	20.48	5	20.39	20.35	2	730	0.27%
2023/06/13	21	20.72	4	20.45	20.55	17	726	2.34%
2023/06/12	17	20.30	31	20.31	20.20	-14	723	-1.94%
2023/06/09	11	20.96	4	20.89	20.95	7	715	0.98%
2023/06/08	13	20.97	6	20.88	20.80	7	712	0.98%
2023/06/07	22	21.25	24	21.25	21.20	-2	705	-0.28%
2023/06/06	57	20.90	17	21.12	20.85	40	692	5.77%
2023/06/05	21	21.85	17	21.91	21.20	4	682	0.59%
2023/06/02	34	21.77	17	21.83	21.75	17	655	2.59%
2023/06/01	16	22.00	38	22.22	21.70	-22	625	-3.52%
2023/05/31	65	20.74	47	21.04	22.80	18	532	3.38%
2023/05/30	30	21.05	14	20.94	21.15	16	353	4.52%
2023/05/29	7	19.10	1	19.25	19.25	6	235	2.54%
2023/05/26	2	18.88	5	19.03	18.85	-3	234	-1.28%
2023/05/25	0	0.00	5	18.97	18.85	-5	234	-2.14%
2023/05/23	2	19.05	3	19.05	19.05	-1	242	-0.41%
2023/05/22	3	18.93	0	0.00	19.05	3	245	1.22%
2023/05/19	0	0.00	6	18.83	18.75	-6	244	-2.45%
2023/05/18	5	18.80	0	0.00	18.80	5	247	2.02%
2023/05/16	0	0.00	1	18.25	18.25	-1	243	-0.41%
2023/05/15	1	18.05	1	17.90	18.00	0	244	0.00%
2023/05/11	2	17.80	5	18.26	17.80	-3	243	-1.23%
2023/05/10	6	18.28	3	18.32	18.35	3	242	1.24%
2023/05/09	7	18.45	6	18.48	18.45	1	242	0.41%
2023/05/05	5	19.05	2	19.20	18.95	3	244	1.23%
2023/05/04	0	0.00	1	19.20	19.15	-1	244	-0.41%
2023/05/03	3	19.10	4	19.05	19.15	-1	242	-0.41%
2023/05/02	13	18.82	0	0.00	18.90	13	239	5.44%
2023/04/28	0	0.00	3	18.60	18.55	-3	238	-1.26%
2023/04/27	0	0.00	1	18.50	18.45	-1	238	-0.42%
2023/04/26	3	18.15	1	18.25	18.40	2	237	0.84%
2023/04/25	10	18.37	7	18.35	18.25	3	237	1.26%
2023/04/24	4	18.68	5	18.65	18.65	-1	233	-0.43%
2023/04/21	6	18.26	19	18.73	18.40	-13	231	-5.61%
2023/04/20	8	18.94	8	18.93	18.80	0	226	0.00%
2023/04/19	7	18.81	0	0.00	18.85	7	207	3.37%
2023/04/18	2	18.98	21	18.96	18.90	-19	204	-9.31%
2023/04/17	0	0.00	3	19.05	19.15	-3	203	-1.48%
2023/04/14	1	19.10	4	19.20	19.10	-3	199	-1.50%
2023/04/13	18	19.12	8	19.06	19.10	10	195	5.11%
2023/04/12	1	18.75	1	18.65	18.75	0	183	0.00%
2023/04/11	11	18.50	0	0.00	18.45	11	180	6.09%
2023/04/10	9	18.31	0	0.00	18.30	9	179	5.01%
2023/04/06	0	0.00	1	18.30	18.30	-1	177	-0.56%
2023/03/30	1	18.40	9	18.48	18.35	-8	178	-4.49%
2023/03/29	0	0.00	1	18.60	18.35	-1	177	-0.56%
2023/03/28	11	18.65	5	18.50	18.35	6	176	3.40%
2023/03/24	2	18.33	1	18.40	18.25	1	166	0.60%
2023/03/23	18	18.11	11	18.27	18.00	7	161	4.32%
2023/03/22	8	18.08	13	18.29	18.00	-5	159	-3.14%
2023/03/21	0	0.00	1	17.35	17.30	-1	144	-0.69%
2023/03/20	0	0.00	1	17.10	17.10	-1	142	-0.70%
2023/03/17	0	0.00	1	17.05	16.95	-1	142	-0.70%
2023/03/16	10	16.82	6	16.85	16.80	4	144	2.76%
2023/03/15	2	17.20	3	17.12	17.05	-1	142	-0.70%
2023/03/14	0	0.00	5	16.82	16.90	-5	141	-3.54%
2023/03/13	8	16.87	5	16.91	16.70	3	138	2.17%
2023/03/10	3	16.90	10	16.94	16.80	-7	137	-5.10%
2023/03/09	1	17.10	1	17.30	17.00	0	136	0.00%
2023/03/08	3	17.20	1	16.80	17.25	2	134	1.48%
2023/03/07	2	16.75	1	16.80	16.75	1	128	0.78%
2023/03/06	32	16.71	0	0.00	16.75	32	127	25.16%
2023/03/01	1	16.35	5	16.50	16.35	-4	131	-3.04%
2023/02/21	1	16.60	0	0.00	16.50	1	127	0.78%
2023/02/17	0	0.00	8	16.30	16.30	-8	120	-6.66%
2023/02/15	0	0.00	4	15.65	15.75	-4	115	-3.47%
2023/02/13	0	0.00	1	15.60	15.60	-1	115	-0.87%
2023/02/10	0	0.00	1	15.70	15.75	-1	115	-0.86%
2023/02/09	0	0.00	3	15.85	15.80	-3	117	-2.55%
2023/02/07	2	15.70	0	0.00	15.75	2	118	1.69%
2023/02/06	0	0.00	7	15.84	15.80	-7	120	-5.79%
2023/02/03	2	15.95	1	16.05	16.05	1	120	0.83%
2023/02/02	1	15.90	2	15.85	15.85	-1	117	-0.85%
2023/01/31	1	15.45	2	15.58	15.60	-1	122	-0.82%
2023/01/30	17	15.32	6	15.35	15.35	11	122	8.98%
2023/01/16	1	15.20	1	15.15	15.15	0	120	0.00%
2023/01/13	2	15.20	0	0.00	15.20	2	120	1.66%
2023/01/12	0	0.00	2	15.30	15.30	-2	120	-1.66%
2023/01/09	1	15.40	0	0.00	15.35	1	123	0.81%
2023/01/06	0	0.00	1	15.30	15.30	-1	123	-0.81%
2023/01/04	1	15.20	0	0.00	15.20	1	125	0.80%
2022/12/29	1	14.95	0	0.00	14.95	1	128	0.78%
2022/12/28	0	0.00	2	15.10	14.90	-2	129	-1.55%
2022/12/27	2	15.20	0	0.00	15.20	2	128	1.56%
2022/12/23	3	15.05	3	15.00	15.05	0	130	0.00%
2022/12/22	0	0.00	1	15.40	15.30	-1	131	-0.76%
2022/12/21	0	0.00	5	15.26	15.15	-5	132	-3.76%
2022/12/20	0	0.00	4	15.41	15.10	-4	133	-3.00%
2022/12/19	0	0.00	3	15.55	15.50	-3	135	-2.22%
2022/12/16	0	0.00	6	15.68	15.60	-6	136	-4.39%
2022/12/14	3	16.00	2	16.28	16.10	1	135	0.74%
2022/12/13	0	0.00	2	15.90	15.90	-2	130	-1.53%
2022/12/12	0	0.00	9	15.96	15.85	-9	131	-6.86%
2022/12/09	2	15.90	0	0.00	15.85	2	130	1.53%
2022/12/08	4	16.01	3	15.70	16.05	1	131	0.76%
2022/12/07	0	0.00	10	15.73	15.55	-10	127	-7.83%
2022/12/06	0	0.00	2	15.95	15.70	-2	128	-1.56%
2022/12/05	0	0.00	1	16.15	16.10	-1	128	-0.78%
2022/12/02	2	16.15	0	0.00	16.10	2	128	1.56%
2022/12/01	1	16.15	0	0.00	16.05	1	127	0.79%
2022/11/30	3	15.92	0	0.00	15.95	3	125	2.39%
2022/11/29	3	15.70	0	0.00	15.75	3	124	2.41%
2022/11/28	1	15.70	0	0.00	15.75	1	124	0.80%
2022/11/25	4	15.80	10	15.88	15.65	-6	124	-4.83%
2022/11/24	15	15.70	10	15.74	15.90	5	122	4.07%
2022/11/23	1	15.05	3	15.05	15.00	-2	113	-1.76%
2022/11/22	0	0.00	1	14.95	15.00	-1	114	-0.87%
2022/11/21	0	0.00	1	15.00	15.00	-1	116	-0.86%
2022/11/18	2	15.10	7	15.16	15.05	-5	117	-4.27%
2022/11/17	1	15.25	11	15.23	15.25	-10	117	-8.51%
2022/11/16	11	15.16	1	15.00	15.00	10	115	8.63%
2022/11/15	5	15.25	2	15.30	15.25	3	114	2.63%
2022/11/14	0	0.00	2	15.33	15.30	-2	116	-1.71%
2022/11/11	1	15.40	1	15.40	15.25	0	115	0.00%
2022/11/10	0	0.00	3	15.35	15.35	-3	115	-2.59%
2022/11/09	1	15.40	3	15.50	15.40	-2	117	-1.70%
2022/11/08	1	15.45	3	15.68	15.40	-2	119	-1.68%
2022/11/07	10	15.49	0	0.00	15.50	10	124	8.02%
2022/11/04	0	0.00	1	15.00	15.50	-1	124	-0.81%
2022/11/03	0	0.00	1	14.70	14.70	-1	125	-0.80%
2022/11/02	3	14.47	2	14.70	14.70	1	125	0.80%
2022/11/01	1	14.25	0	0.00	14.35	1	123	0.81%
2022/10/31	3	14.25	2	14.33	14.25	1	124	0.80%
2022/10/28	0	0.00	15	14.20	14.15	-15	125	-11.94%
2022/10/27	28	14.33	2	14.50	14.35	26	124	20.84%
2022/10/26	2	14.43	2	14.43	14.35	0	119	0.00%
2022/10/25	2	14.30	7	14.24	14.20	-5	118	-4.21%
2022/10/24	3	14.38	1	14.25	14.25	2	118	1.68%
2022/10/21	1	14.05	6	14.20	14.05	-5	121	-4.13%
2022/10/20	3	14.23	5	14.34	14.20	-2	121	-1.65%
2022/10/19	3	14.60	5	14.60	14.35	-2	123	-1.61%
2022/10/18	2	14.50	2	14.53	14.40	0	123	0.00%
2022/10/17	8	14.23	7	14.24	14.35	1	123	0.81%
2022/10/14	18	14.29	3	14.20	14.40	15	124	12.03%
2022/10/13	21	13.88	20	14.38	13.80	1	125	0.80%
2022/10/12	5	14.46	3	14.35	14.55	2	123	1.62%
2022/10/11	5	14.40	13	14.59	14.40	-8	124	-6.45%
2022/10/07	1	14.80	0	0.00	14.90	1	124	0.80%
2022/10/06	13	14.88	0	0.00	14.85	13	125	10.34%
2022/10/05	5	15.01	9	15.07	15.00	-4	128	-3.12%
2022/10/04	5	14.78	0	0.00	14.80	5	130	3.83%
2022/10/03	18	14.52	0	0.00	14.50	18	130	13.77%
2022/09/30	17	14.37	6	14.38	14.60	11	132	8.33%
2022/09/29	1	14.60	0	0.00	14.60	1	133	0.75%
2022/09/28	15	14.61	10	14.63	14.30	5	133	3.74%
2022/09/27	5	15.04	2	15.10	15.20	3	134	2.24%
2022/09/26	2	15.05	2	15.25	15.05	0	134	0.00%
2022/09/23	0	0.00	6	15.92	15.90	-6	136	-4.39%
2022/09/22	10	16.14	1	16.10	16.15	9	137	6.57%
2022/09/21	0	0.00	1	16.40	16.25	-1	137	-0.73%
2022/09/20	4	16.49	4	16.50	16.50	0	138	0.00%
2022/09/19	5	16.42	5	16.41	16.25	0	138	0.00%
2022/09/16	11	16.50	7	16.48	16.50	4	142	2.80%
2022/09/15	4	16.73	1	16.75	16.65	3	147	2.04%
2022/09/14	4	16.69	1	16.65	16.70	3	148	2.01%
2022/09/13	8	16.71	0	0.00	16.80	8	150	5.31%
2022/09/12	19	16.69	0	0.00	16.65	19	152	12.44%
2022/09/08	7	16.58	0	0.00	16.55	7	154	4.54%
2022/09/07	3	16.50	8	16.53	16.55	-5	155	-3.21%
2022/09/06	6	16.72	3	16.90	16.65	3	156	1.91%
2022/09/05	2	16.98	10	17.05	16.95	-8	160	-4.99%
2022/09/02	3	17.28	3	17.27	17.30	0	163	0.00%
2022/09/01	5	17.34	7	17.30	17.30	-2	181	-1.10%
2022/08/31	1	17.55	1	17.25	17.60	0	181	0.00%
2022/08/30	1	17.25	3	17.20	17.20	-2	181	-1.10%
2022/08/29	1	17.15	17	17.07	17.15	-16	181	-8.81%
2022/08/26	10	17.58	0	0.00	17.55	10	182	5.49%
2022/08/25	5	17.34	0	0.00	17.30	5	180	2.77%
2022/08/24	10	17.24	5	17.34	17.20	5	180	2.77%
2022/08/23	5	17.18	5	17.10	17.20	0	181	0.00%
2022/08/22	10	17.32	1	17.35	17.35	9	184	4.89%
2022/08/19	20	17.53	8	17.50	17.40	12	184	6.49%
2022/08/18	15	17.35	4	17.30	17.40	11	181	6.06%
2022/08/17	4	17.26	2	17.33	17.25	2	181	1.10%
2022/08/16	1	17.35	2	17.40	17.30	-1	181	-0.55%
2022/08/15	0	0.00	3	17.52	17.30	-3	180	-1.66%
2022/08/12	24	17.03	0	0.00	17.30	24	180	13.26%
2022/08/11	4	16.61	2	16.65	16.60	2	176	1.13%
2022/08/10	3	16.40	2	16.20	16.50	1	176	0.57%
2022/08/09	14	16.12	2	16.10	16.10	12	176	6.81%
2022/08/08	8	15.99	3	16.25	16.20	5	176	2.83%
2022/08/05	8	16.08	0	0.00	16.05	8	177	4.51%
2022/08/04	1	15.55	9	15.65	15.60	-8	180	-4.44%
2022/08/03	11	15.85	7	15.94	15.85	4	178	2.24%
2022/08/02	3	15.95	4	16.03	15.90	-1	179	-0.56%
2022/08/01	3	16.27	0	0.00	16.30	3	180	1.66%
2022/07/29	4	15.90	1	16.05	16.05	3	181	1.65%
2022/07/28	14	16.01	5	16.08	15.80	9	184	4.89%
2022/07/27	2	16.18	6	16.08	16.25	-4	181	-2.20%
2022/07/26	7	16.11	1	16.50	16.50	6	182	3.29%
2022/07/25	4	16.30	3	16.45	16.30	1	180	0.55%
2022/07/22	2	16.58	6	16.62	16.45	-4	182	-2.19%
2022/07/20	12	16.05	8	16.10	15.90	4	192	2.08%
2022/07/19	5	15.91	0	0.00	16.00	5	196	2.55%
2022/07/18	4	15.83	4	15.80	15.90	0	196	0.00%
2022/07/15	11	15.68	3	15.62	15.60	8	196	4.08%
2022/07/14	3	15.38	0	0.00	15.40	3	196	1.53%
2022/07/13	3	15.20	0	0.00	15.25	3	197	1.52%
2022/07/12	4	14.90	18	15.06	14.85	-14	195	-7.15%
2022/07/11	5	15.66	5	15.83	15.55	0	201	0.00%
2022/07/08	16	15.81	5	15.77	15.95	11	201	5.46%
2022/07/07	8	15.48	2	15.25	15.50	6	200	2.99%
2022/07/06	3	15.28	2	15.40	15.15	1	198	0.50%
2022/07/05	10	15.70	6	15.94	15.85	4	202	1.97%
2022/07/04	10	15.69	14	15.75	15.60	-4	201	-1.98%
2022/07/01	2	16.55	14	16.18	15.50	-12	203	-5.90%
2022/06/30	0	0.00	12	16.92	16.65	-12	198	-6.04%
2022/06/29	0	0.00	5	17.33	17.25	-5	198	-2.51%
2022/06/28	1	17.50	1	17.40	17.55	0	199	0.00%
2022/06/27	1	17.60	2	17.60	17.60	-1	203	-0.49%
2022/06/24	7	17.38	0	0.00	17.30	7	205	3.40%
2022/06/23	11	18.12	4	18.25	18.20	7	204	3.42%
2022/06/22	21	18.10	10	18.28	18.00	11	202	5.44%
2022/06/21	12	18.54	1	18.60	18.65	11	201	5.46%
2022/06/20	4	18.36	4	18.48	18.05	0	202	0.00%
2022/06/17	14	18.91	5	18.86	18.75	9	203	4.42%
2022/06/16	3	19.77	13	19.47	19.25	-10	203	-4.91%
2022/06/15	4	19.58	10	19.54	19.60	-6	204	-2.93%
2022/06/14	5	19.27	21	19.32	19.50	-16	209	-7.63%
2022/06/13	0	0.00	35	20.00	19.80	-35	210	-16.63%
2022/06/10	13	20.25	1	19.75	20.20	12	211	5.68%
2022/06/09	10	19.73	2	19.75	19.65	8	195	4.09%
2022/06/08	7	19.70	1	19.70	19.65	6	197	3.03%
2022/06/07	1	19.75	5	19.84	19.70	-4	200	-1.99%
2022/06/06	4	19.70	26	19.75	19.85	-22	205	-10.72%
2022/06/02	4	19.93	4	19.90	19.95	0	211	0.00%
2022/06/01	6	19.86	5	19.79	19.75	1	226	0.44%
2022/05/31	8	19.77	0	0.00	19.90	8	230	3.46%
2022/05/30	6	19.64	0	0.00	19.60	6	233	2.57%
2022/05/27	7	19.44	3	19.48	19.55	4	234	1.71%
2022/05/26	20	19.31	0	0.00	19.20	20	237	8.41%
2022/05/25	4	19.30	0	0.00	19.30	4	243	1.64%
2022/05/24	4	19.05	3	19.22	19.15	1	253	0.40%
2022/05/23	6	19.18	1	19.10	19.20	5	256	1.95%
2022/05/20	12	18.86	1	18.85	18.85	11	262	4.19%
2022/05/19	2	18.45	4	18.29	18.80	-2	264	-0.76%
2022/05/18	8	18.74	0	0.00	18.70	8	268	2.98%
2022/05/17	7	18.42	0	0.00	18.55	7	271	2.58%
2022/05/16	6	18.10	3	18.25	18.05	3	273	1.10%
2022/05/13	10	17.95	2	17.90	17.85	8	275	2.90%
2022/05/12	3	17.85	1	18.50	17.60	2	278	0.72%
2022/05/11	6	18.72	4	18.65	18.70	2	280	0.71%
2022/05/10	4	18.55	0	0.00	18.90	4	286	1.40%
2022/05/09	3	18.78	1	18.60	18.65	2	294	0.68%
2022/05/06	14	18.84	6	18.78	18.80	8	297	2.69%
2022/05/05	18	19.27	0	0.00	19.15	18	301	5.97%
2022/05/04	3	19.00	4	19.00	18.85	-1	304	-0.33%
2022/05/03	7	18.72	5	18.77	18.80	2	313	0.64%
2022/04/29	4	18.73	6	18.72	18.60	-2	325	-0.61%
2022/04/28	2	18.60	0	0.00	18.55	2	337	0.59%
2022/04/27	12	18.20	16	18.25	18.25	-4	342	-1.17%
2022/04/26	2	19.18	4	19.45	19.15	-2	338	-0.59%
2022/04/25	3	19.55	6	19.58	19.30	-3	346	-0.87%
2022/04/22	8	20.23	9	20.31	20.15	-1	348	-0.29%
2022/04/21	6	20.50	2	20.48	20.45	4	371	1.08%
2022/04/20	2	20.20	10	20.41	20.40	-8	380	-2.10%
2022/04/19	12	20.13	4	20.15	20.25	8	399	2.00%
2022/04/18	1	19.75	5	19.75	19.75	-4	417	-0.96%
2022/04/15	11	19.90	11	20.16	19.95	0	426	0.00%
2022/04/14	2	20.45	0	0.00	20.40	2	445	0.45%
2022/04/13	6	20.45	1	20.60	20.55	5	456	1.10%
2022/04/12	3	20.30	6	20.26	20.20	-3	468	-0.64%
2022/04/11	0	0.00	11	20.80	20.35	-11	486	-2.26%
2022/04/08	11	21.00	3	21.03	21.00	8	504	1.59%
2022/04/07	0	0.00	34	21.31	20.90	-34	532	-6.39%
2022/04/06	6	21.51	4	21.48	21.50	2	582	0.34%
2022/04/01	1	21.75	7	21.74	21.65	-6	807	-0.74%
2022/03/31	4	21.90	8	22.00	21.90	-4	1,044	-0.38%
2022/03/30	29	22.13	5	22.10	22.05	24	1,081	2.22%
2022/03/29	11	21.93	3	21.95	21.80	8	1,094	0.73%
2022/03/28	3	21.55	8	21.51	21.80	-5	1,101	-0.45%
2022/03/25	11	21.85	8	21.91	21.90	3	1,106	0.27%
2022/03/24	11	21.76	4	21.68	21.95	7	1,116	0.63%
2022/03/23	1	21.95	2	21.90	21.90	-1	1,131	-0.09%
2022/03/22	8	21.77	4	21.79	21.90	4	1,171	0.34%
2022/03/21	9	21.61	6	21.58	21.60	3	1,178	0.25%
2022/03/18	7	21.34	0	0.00	21.45	7	1,256	0.56%
2022/03/17	40	21.12	0	0.00	21.20	40	1,273	3.14%
2022/03/16	2	20.30	3	20.35	20.40	-1	1,288	-0.08%
2022/03/15	1	20.25	7	20.76	20.25	-6	1,329	-0.45%
2022/03/14	15	21.05	12	20.91	21.05	3	1,494	0.20%
2022/03/11	5	20.75	4	20.89	21.00	1	1,591	0.06%
2022/03/10	11	21.08	0	0.00	21.20	11	1,630	0.67%
2022/03/09	23	20.68	11	20.68	20.80	12	1,641	0.73%
2022/03/08	30	20.66	14	20.76	20.20	16	1,679	0.95%
2022/03/07	17	21.07	10	21.34	20.80	7	1,717	0.41%
2022/03/04	12	22.20	18	22.32	22.05	-6	1,756	-0.34%
2022/03/03	7	22.56	5	22.57	22.50	2	1,777	0.11%
2022/03/02	21	22.44	4	22.40	22.60	17	1,818	0.93%
2022/03/01	63	22.32	0	0.00	22.50	63	1,881	3.35%
2022/02/25	6	22.04	9	22.11	22.00	-3	1,985	-0.15%
2022/02/24	5	22.32	25	22.00	22.10	-20	2,218	-0.90%
2022/02/23	21	22.75	8	22.74	22.85	13	2,224	0.58%
2022/02/22	0	0.00	39	22.57	22.45	-39	2,256	-1.73%
2022/02/21	1	23.00	14	22.89	23.00	-13	2,270	-0.57%
2022/02/18	11	22.86	3	22.80	22.90	8	2,319	0.34%
2022/02/17	14	23.00	7	23.07	22.85	7	2,402	0.29%
2022/02/16	12	23.03	0	0.00	22.95	12	2,421	0.50%
2022/02/15	16	22.98	7	22.89	22.75	9	2,444	0.37%
2022/02/14	59	22.97	12	22.95	22.95	47	2,466	1.91%
2022/02/11	45	23.65	12	23.50	23.60	33	2,479	1.33%
2022/02/10	11	23.58	9	23.93	23.50	2	2,486	0.08%
2022/02/09	50	23.49	0	0.00	23.80	50	2,504	2.00%
2022/02/08	33	23.03	12	23.10	23.15	21	2,535	0.83%
2022/02/07	8	22.40	14	22.41	22.75	-6	2,583	-0.23%
2022/01/26	5	22.14	3	22.15	22.10	2	2,844	0.07%
2022/01/25	9	22.40	14	22.20	22.10	-5	3,013	-0.17%
2022/01/24	25	22.65	18	22.47	22.70	7	3,058	0.23%
2022/01/21	5	23.25	45	23.48	23.15	-40	3,093	-1.29%
2022/01/20	17	23.90	6	23.87	24.05	11	3,200	0.34%
2022/01/19	2	24.15	6	24.09	24.05	-4	3,224	-0.12%
2022/01/18	4	24.24	32	24.44	24.20	-28	3,234	-0.87%
2022/01/17	43	23.97	2	23.90	24.20	41	3,232	1.27%
2022/01/14	8	23.59	30	24.01	23.55	-22	3,232	-0.68%
2022/01/13	21	24.65	7	24.79	24.55	14	3,217	0.44%
2022/01/12	9	25.11	5	25.08	24.75	4	3,236	0.12%
2022/01/11	19	24.87	11	24.61	24.65	8	3,230	0.25%
2022/01/10	12	24.57	13	24.59	24.60	-1	3,217	-0.03%
2022/01/07	1	25.50	42	25.11	24.50	-41	3,215	-1.28%
2022/01/06	14	25.21	3	25.13	25.20	11	3,199	0.34%
2022/01/05	2	25.10	5	25.24	25.10	-3	3,197	-0.09%
2022/01/04	4	25.15	0	0.00	25.15	4	3,194	0.13%
2022/01/03	0	0.00	5	26.00	25.55	-5	3,190	-0.16%
2021/12/30	11	25.96	44	25.90	25.85	-33	3,191	-1.03%
2021/12/29	31	26.51	24	26.45	26.20	7	3,176	0.22%
2021/12/28	2	27.85	216	27.66	27.00	-214	3,152	-6.79%	大賣/鉅額交易
2021/12/27	131	26.51	93	27.48	28.00	38	2,959	1.28%	大買/
2021/12/24	121	25.51	3	25.43	25.55	118	2,750	4.29%	大買/鉅額交易
2021/12/23	57	25.40	5	25.20	25.20	52	2,746	1.89%
2021/12/22	13	24.88	2	24.88	24.80	11	2,796	0.39%
2021/12/21	1	24.70	18	24.70	24.70	-17	2,834	-0.60%
2021/12/20	0	0.00	60	24.81	24.65	-60	2,859	-2.10%
2021/12/17	6	25.40	30	25.11	24.95	-24	2,875	-0.83%
2021/12/16	84	25.35	21	25.43	25.60	63	2,872	2.19%
2021/12/15	24	24.88	6	24.82	24.75	18	2,849	0.63%
2021/12/14	22	25.14	31	25.30	24.50	-9	2,860	-0.31%
2021/12/13	7	25.34	28	25.09	25.50	-21	2,795	-0.75%
2021/12/10	14	25.33	9	25.23	25.15	5	2,790	0.18%
2021/12/09	2	25.70	0	0.00	25.50	2	2,782	0.07%
2021/12/08	11	26.01	105	25.86	26.15	-94	2,754	-3.41%	大賣/
2021/12/07	0	0.00	47	25.11	25.30	-47	2,615	-1.80%
2021/12/06	3	25.03	146	24.80	24.95	-143	2,538	-5.63%	大賣/鉅額交易
2021/12/03	44	24.72	6	24.57	24.45	38	2,522	1.51%
2021/12/02	12	25.47	152	24.81	24.30	-140	2,547	-5.50%	大賣/鉅額交易
2021/12/01	289	25.09	51	24.80	25.30	238	2,576	9.24%	大買/鉅額交易
2021/11/30	125	24.64	69	24.70	25.20	56	2,569	2.18%	大買/
2021/11/29	58	23.64	95	23.58	23.60	-37	2,575	-1.44%
2021/11/26	0	0.00	2	25.08	24.35	-2	2,650	-0.08%
2021/11/25	34	26.26	34	26.05	25.65	0	2,812	0.00%
2021/11/24	0	0.00	71	25.71	25.80	-71	2,781	-2.55%
2021/11/23	55	26.23	89	25.73	25.10	-34	2,720	-1.25%
2021/11/22	39	24.94	2	24.90	24.85	37	2,536	1.46%
2021/11/19	8	25.05	14	24.97	24.90	-6	2,616	-0.23%
2021/11/18	4	24.88	4	24.94	24.65	0	2,633	0.00%
2021/11/17	5	25.00	17	24.99	25.00	-12	2,648	-0.45%
2021/11/16	66	25.32	104	24.76	26.00	-38	2,636	-1.44%	大賣/
2021/11/15	76	24.33	22	24.33	24.35	54	2,612	2.07%
2021/11/12	15	24.02	124	24.04	23.65	-109	2,675	-4.07%	大賣/鉅額交易
2021/11/11	85	24.52	45	24.38	24.15	40	2,721	1.47%
2021/11/10	34	24.48	1	24.30	24.60	33	2,785	1.18%
2021/11/09	14	24.67	11	24.57	24.50	3	2,886	0.10%
2021/11/08	5	24.50	3	25.07	24.50	2	2,986	0.07%
2021/11/05	14	24.96	36	25.31	24.90	-22	3,065	-0.72%
2021/11/04	24	25.93	37	25.69	25.50	-13	3,101	-0.42%
2021/11/03	3	25.50	95	26.13	26.20	-92	3,129	-2.94%
2021/11/02	49	25.42	73	25.28	26.60	-24	3,007	-0.80%
2021/11/01	105	24.00	24	24.10	24.20	81	3,016	2.69%	大買/
2021/10/29	21	23.58	211	23.77	23.40	-190	3,158	-6.02%	大賣/鉅額交易
2021/10/28	38	23.47	267	24.32	24.45	-229	3,436	-6.66%	大賣/鉅額交易
2021/10/27	146	22.61	4	23.05	22.95	142	3,621	3.92%	大買/鉅額交易
2021/10/26	15	22.42	36	22.30	22.15	-21	4,155	-0.51%
2021/10/25	32	22.28	19	22.11	22.40	13	4,315	0.30%
2021/10/22	33	22.28	5	22.15	22.10	28	4,480	0.62%
2021/10/21	44	22.42	27	22.07	22.00	17	4,959	0.34%
2021/10/20	18	22.12	53	21.93	22.05	-35	5,188	-0.67%
2021/10/19	116	21.84	0	0.00	21.90	116	5,375	2.16%	大買/鉅額交易
2021/10/18	13	21.38	14	21.51	21.20	-1	5,497	-0.02%
2021/10/15	100	21.51	23	21.56	21.40	77	5,515	1.40%
2021/10/14	68	20.82	10	20.41	20.80	58	5,531	1.05%
2021/10/13	0	0.00	64	20.82	20.60	-64	5,548	-1.15%
2021/10/12	0	0.00	64	21.48	21.20	-64	5,558	-1.15%
2021/10/08	8	22.24	31	21.91	22.00	-23	5,574	-0.41%
2021/10/07	194	21.88	3	21.38	21.95	191	5,603	3.41%	大買/鉅額交易
2021/10/06	0	0.00	77	21.28	20.85	-77	5,754	-1.34%
2021/10/05	117	21.05	28	20.94	21.60	89	5,847	1.52%	大買/
2021/10/04	42	21.25	27	21.35	20.90	15	5,836	0.26%
2021/10/01	41	21.73	89	21.65	21.50	-48	5,809	-0.83%
2021/09/30	112	22.05	11	21.93	21.95	101	5,787	1.75%	大買/鉅額交易
2021/09/29	0	0.00	68	22.29	21.65	-68	5,760	-1.18%
2021/09/28	0	0.00	113	23.96	24.00	-113	5,702	-1.98%	大賣/鉅額交易
2021/09/27	53	24.19	82	24.03	23.85	-29	5,668	-0.51%
2021/09/24	178	23.47	13	23.67	23.75	165	5,653	2.92%	大買/鉅額交易
2021/09/23	0	0.00	56	23.13	22.95	-56	5,634	-0.99%
2021/09/22	15	23.39	21	23.35	23.10	-6	5,637	-0.11%
2021/09/17	41	24.07	12	23.85	24.00	29	5,628	0.52%
2021/09/16	0	0.00	12	24.41	24.10	-12	5,623	-0.21%
2021/09/15	0	0.00	19	24.23	24.60	-19	5,628	-0.34%
2021/09/14	0	0.00	18	24.79	24.60	-18	5,621	-0.32%
2021/09/13	13	24.93	19	24.94	24.85	-6	5,616	-0.11%
2021/09/10	34	25.30	97	25.13	25.10	-63	5,610	-1.12%
2021/09/09	56	25.67	14	25.60	25.75	42	5,590	0.75%
2021/09/08	49	25.58	64	25.20	25.00	-15	5,584	-0.27%
2021/09/07	73	25.38	14	25.27	25.05	59	5,567	1.06%
2021/09/06	33	25.42	14	26.47	25.10	19	5,541	0.34%
2021/09/03	37	27.35	19	27.48	27.30	18	5,474	0.33%
2021/09/02	5	27.96	152	27.65	27.50	-147	5,446	-2.70%	大賣/鉅額交易
2021/09/01	17	27.84	188	27.78	28.30	-171	5,396	-3.17%	大賣/鉅額交易
2021/08/31	236	27.29	276	27.61	27.80	-40	5,301	-0.75%	大買/大賣/
2021/08/30	12	26.37	46	26.26	26.20	-34	5,100	-0.67%
2021/08/27	63	26.24	79	26.10	26.20	-16	5,068	-0.32%
2021/08/26	132	26.09	28	25.88	25.80	104	5,028	2.07%	大買/鉅額交易
2021/08/25	128	25.77	67	26.46	25.60	61	4,981	1.22%	大買/
2021/08/24	39	25.40	96	25.61	24.80	-57	4,897	-1.16%
2021/08/23	60	25.72	0	0.00	25.90	60	4,854	1.24%
2021/08/20	54	25.24	45	25.09	24.80	9	4,832	0.19%
2021/08/19	16	25.77	93	25.17	25.00	-77	4,795	-1.61%
2021/08/18	196	25.24	73	25.29	26.20	123	4,744	2.59%	大買/鉅額交易
2021/08/17	7	24.55	203	25.61	24.50	-196	4,670	-4.20%	大賣/鉅額交易
2021/08/16	198	24.98	27	25.51	26.05	171	4,606	3.71%	大買/鉅額交易
2021/08/13	45	25.76	206	26.63	25.00	-161	4,523	-3.56%	大賣/鉅額交易
2021/08/12	48	25.55	140	26.40	26.90	-92	4,412	-2.09%	大賣/
2021/08/11	218	24.96	143	25.83	25.00	75	4,309	1.74%	大買/大賣/
2021/08/10	63	26.33	65	26.43	26.45	-2	4,221	-0.05%
2021/08/09	257	27.37	31	27.36	26.95	226	4,166	5.42%	大買/鉅額交易
2021/08/06	161	28.45	146	28.58	27.90	15	4,101	0.37%	大買/大賣/
2021/08/05	131	29.66	99	30.03	29.40	32	3,978	0.80%	大買/
2021/08/04	170	29.89	110	30.18	29.95	60	3,829	1.57%	大買/大賣/
2021/08/03	96	30.11	118	30.53	29.80	-22	3,660	-0.60%	大賣/
2021/08/02	67	29.24	88	29.40	30.00	-21	3,362	-0.62%
2021/07/30	107	30.04	87	29.81	30.20	20	3,077	0.65%	大買/
2021/07/29	6	25.75	38	27.14	27.50	-32	2,538	-1.26%
2021/07/28	62	24.95	82	24.92	25.00	-20	2,380	-0.84%
2021/07/27	263	26.06	445	26.52	26.80	-182	2,260	-8.05%	大買/大賣/鉅額交易
2021/07/26	3	25.30	70	25.00	25.50	-67	1,820	-3.68%
2021/07/23	74	22.43	43	22.90	23.20	31	1,641	1.89%
2021/07/22	125	21.74	12	21.33	21.10	113	1,574	7.18%	大買/鉅額交易
2021/07/21	124	20.49	14	20.22	20.40	110	1,636	6.72%	大買/鉅額交易
2021/07/20	2	20.15	120	20.42	20.20	-118	1,669	-7.07%	大賣/鉅額交易
2021/07/19	90	20.46	19	20.57	21.00	71	1,674	4.24%
2021/07/16	21	20.19	12	20.13	20.10	9	1,681	0.54%
2021/07/15	0	0.00	19	20.03	20.00	-19	1,689	-1.12%
2021/07/14	11	20.05	19	20.01	20.20	-8	1,686	-0.47%
2021/07/13	8	20.16	137	21.90	20.05	-129	1,691	-7.62%	大賣/鉅額交易
2021/07/12	99	20.61	56	20.00	21.05	43	1,564	2.75%
2021/07/09	70	19.01	0	0.00	19.15	70	1,480	4.73%
2021/07/08	0	0.00	19	18.47	18.60	-19	1,507	-1.26%
2021/07/07	5	18.60	10	18.45	18.55	-5	1,580	-0.32%
2021/07/06	1	18.50	10	18.68	18.40	-9	1,673	-0.54%
2021/07/05	12	18.83	0	0.00	18.85	12	1,735	0.69%
2021/07/02	30	18.78	8	18.50	18.70	22	1,785	1.23%
2021/07/01	3	19.35	28	19.51	19.55	-25	1,863	-1.34%
2021/06/30	1	19.35	20	19.33	19.50	-19	2,009	-0.95%
2021/06/29	0	0.00	36	19.35	19.05	-36	2,097	-1.72%
2021/06/28	2	19.40	9	19.43	19.60	-7	2,098	-0.33%
2021/06/25	8	19.39	12	19.68	19.30	-4	2,099	-0.19%
2021/06/24	47	19.14	1	19.35	19.35	46	2,089	2.20%
2021/06/23	59	18.63	0	0.00	18.70	59	2,074	2.84%
2021/06/22	0	0.00	1	18.25	18.20	-1	2,074	-0.05%
2021/06/21	0	0.00	78	18.52	18.35	-78	2,077	-3.76%
2021/06/18	8	19.10	13	19.09	19.00	-5	2,084	-0.24%
2021/06/17	44	18.96	1	18.55	19.20	43	2,101	2.05%
2021/06/16	0	0.00	3	18.68	18.55	-3	2,109	-0.14%
2021/06/15	10	18.79	4	18.95	18.95	6	2,123	0.28%
2021/06/10	25	18.82	20	18.44	18.45	5	2,141	0.23%
2021/06/09	6	18.76	4	18.85	18.70	2	2,163	0.09%
2021/06/08	6	18.83	11	18.65	18.85	-5	2,163	-0.23%
2021/06/07	1	18.50	27	18.33	18.50	-26	2,170	-1.20%
2021/06/04	0	0.00	7	18.64	18.40	-7	2,167	-0.32%
2021/06/03	30	18.78	2	18.50	18.70	28	2,169	1.29%
2021/06/02	0	0.00	20	18.68	18.40	-20	2,168	-0.92%
2021/06/01	30	18.76	0	0.00	18.70	30	2,172	1.38%
2021/05/31	3	18.40	8	18.45	18.40	-5	2,173	-0.23%
2021/05/28	35	18.16	3	18.27	18.30	32	2,183	1.47%
2021/05/27	0	0.00	4	17.99	18.10	-4	2,173	-0.18%
2021/05/26	5	18.05	0	0.00	17.95	5	2,175	0.23%
2021/05/25	46	17.59	17	17.53	17.65	29	2,172	1.33%
2021/05/24	40	17.19	0	0.00	17.35	40	2,170	1.84%
2021/05/21	24	17.06	25	16.73	17.00	-1	2,173	-0.05%
2021/05/20	18	16.66	14	16.57	16.50	4	2,186	0.18%
2021/05/19	5	16.70	14	16.72	16.70	-9	2,190	-0.41%
2021/05/18	16	16.20	1	16.15	16.50	15	2,203	0.68%
2021/05/17	6	15.67	17	15.27	15.00	-11	2,196	-0.50%
2021/05/14	17	16.93	24	16.57	16.40	-7	2,182	-0.32%
2021/05/13	25	16.31	24	16.34	16.15	1	2,171	0.05%
2021/05/12	82	16.83	127	16.90	16.60	-45	2,155	-2.09%	大賣/
2021/05/11	0	0.00	61	18.14	17.90	-61	2,131	-2.86%
2021/05/10	5	19.10	22	19.00	19.05	-17	2,113	-0.80%
2021/05/07	139	18.54	25	18.61	18.65	114	2,092	5.45%	大買/鉅額交易
2021/05/06	6	17.90	92	18.00	17.90	-86	2,077	-4.14%
2021/05/05	3	18.65	31	18.49	18.15	-28	2,057	-1.36%
2021/05/04	123	18.44	83	18.80	18.40	40	2,056	1.94%	大買/
2021/05/03	26	20.47	48	20.64	19.90	-22	2,036	-1.08%
2021/04/29	119	21.52	97	21.58	21.20	22	1,996	1.10%	大買/
2021/04/28	96	22.18	419	22.38	22.35	-323	1,950	-16.56%	大賣/鉅額交易
2021/04/27	693	21.81	487	21.78	22.85	206	1,844	11.17%	大買/大賣/鉅額交易
2021/04/26	135	21.01	236	20.91	20.80	-101	1,655	-6.10%	大買/大賣/鉅額交易
2021/04/23	276	20.03	11	19.81	20.15	265	1,608	16.48%	大買/鉅額交易
2021/04/22	36	19.61	78	19.79	19.35	-42	1,588	-2.64%
2021/04/21	62	20.48	118	20.54	20.50	-56	1,563	-3.58%	大賣/
2021/04/20	58	20.50	27	20.43	20.35	31	1,547	2.00%
2021/04/19	33	20.73	284	20.79	20.60	-251	1,541	-16.29%	大賣/鉅額交易
2021/04/16	169	20.30	67	20.16	20.75	102	1,508	6.76%	大買/鉅額交易
2021/04/15	49	19.69	42	19.66	19.60	7	1,488	0.47%
2021/04/14	271	19.07	76	19.31	19.20	195	1,502	12.98%	大買/鉅額交易
2021/04/13	192	20.81	169	20.90	19.70	23	1,530	1.50%	大買/大賣/
2021/04/12	56	20.69	187	20.73	20.65	-131	1,645	-7.96%	大賣/鉅額交易
2021/04/09	127	19.94	144	19.80	20.30	-17	1,674	-1.02%	大買/大賣/
2021/04/08	89	19.88	81	19.90	19.90	8	1,686	0.47%
2021/04/07	144	19.56	162	19.59	19.85	-18	1,631	-1.10%	大買/大賣/
2021/04/06	387	19.14	271	19.05	19.75	116	1,543	7.52%	大買/大賣/鉅額交易
2021/04/01	177	18.01	173	17.75	18.10	4	1,383	0.29%	大買/大賣/
2021/03/31	54	17.24	43	17.25	17.30	11	1,288	0.85%
2021/03/30	0	0.00	32	17.09	17.10	-32	1,270	-2.52%
2021/03/29	68	16.97	3	16.90	17.05	65	1,261	5.15%
2021/03/26	18	16.78	2	16.80	16.80	16	1,255	1.27%
2021/03/25	5	16.89	42	16.86	16.70	-37	1,252	-2.95%
2021/03/24	36	16.77	1	16.75	16.85	35	1,245	2.81%
2021/03/23	33	17.12	57	17.06	16.75	-24	1,238	-1.94%
2021/03/22	34	17.39	79	17.30	17.15	-45	1,222	-3.68%
2021/03/19	75	17.13	81	17.12	17.10	-6	1,198	-0.50%
2021/03/18	70	17.12	31	17.04	17.25	39	1,175	3.32%
2021/03/17	96	16.86	57	16.89	16.85	39	1,158	3.37%
2021/03/16	2	16.85	127	16.96	16.80	-125	1,151	-10.86%	大賣/鉅額交易
2021/03/15	101	16.60	39	16.82	16.90	62	1,144	5.42%	大買/
2021/03/12	15	16.41	47	16.27	16.20	-32	1,115	-2.87%
2021/03/11	77	16.11	0	0.00	16.20	77	1,110	6.94%
2021/03/10	0	0.00	19	15.90	15.80	-19	1,103	-1.72%
2021/03/09	43	15.75	9	15.77	15.85	34	1,110	3.06%
2021/03/08	31	16.02	39	15.90	15.85	-8	1,119	-0.71%
2021/03/05	31	16.01	40	15.83	15.80	-9	1,118	-0.81%
2021/03/04	1	16.30	108	16.27	16.20	-107	1,110	-9.63%	大賣/鉅額交易
2021/03/03	115	16.05	14	15.83	16.30	101	1,102	9.16%	大買/鉅額交易
2021/03/02	7	15.92	46	15.83	15.60	-39	1,087	-3.59%
2021/02/26	37	15.90	46	15.94	15.90	-9	1,084	-0.83%
2021/02/25	9	16.07	23	16.09	16.05	-14	1,081	-1.29%
2021/02/24	14	16.26	77	16.17	16.05	-63	1,084	-5.81%
2021/02/23	92	16.23	5	16.20	16.25	87	1,078	8.07%
2021/02/22	16	16.17	111	16.22	16.20	-95	1,075	-8.83%	大賣/
2021/02/19	21	15.92	9	15.74	15.95	12	1,063	1.13%
2021/02/18	110	15.45	18	15.56	15.90	92	1,089	8.44%	大買/
2021/02/17	55	15.03	1	14.90	15.00	54	1,072	5.03%
2021/02/05	22	15.00	58	14.97	14.80	-36	1,064	-3.38%
2021/02/04	23	15.17	40	15.11	15.00	-17	1,058	-1.61%
2021/02/03	18	15.29	6	15.24	15.20	12	1,055	1.14%
2021/02/02	38	15.12	2	15.10	15.15	36	1,051	3.42%
2021/02/01	56	14.92	23	15.00	14.95	33	1,043	3.16%
2021/01/29	3	15.50	44	15.66	15.10	-41	1,034	-3.96%
2021/01/28	52	15.67	22	15.65	15.65	30	1,027	2.92%
2021/01/27	17	15.71	1	15.80	15.75	16	1,022	1.57%
2021/01/26	25	15.92	93	15.93	15.60	-68	1,017	-6.68%
2021/01/25	92	15.89	50	15.69	16.00	42	1,001	4.19%
2021/01/22	20	15.11	15	15.06	15.20	5	968	0.52%
2021/01/21	29	15.39	13	15.48	15.05	16	962	1.66%
2021/01/20	71	16.17	167	16.18	15.35	-96	948	-10.12%	大賣/
2021/01/19	44	15.99	32	15.98	15.95	12	907	1.32%
2021/01/18	85	15.48	42	15.40	15.70	43	899	4.78%
2021/01/15	12	15.80	104	15.89	15.75	-92	890	-10.33%	大賣/
2021/01/14	97	16.17	15	15.92	16.25	82	882	9.29%
2021/01/13	52	16.14	13	16.04	15.90	39	871	4.47%
2021/01/12	35	15.89	88	16.15	15.80	-53	861	-6.15%
2021/01/11	63	16.53	16	16.49	16.50	47	846	5.55%
2021/01/08	36	16.45	32	16.48	16.50	4	830	0.48%
2021/01/07	74	16.79	67	16.82	16.80	7	803	0.87%
2021/01/06	69	17.64	105	17.56	17.35	-36	769	-4.68%	大賣/
2021/01/05	69	18.04	163	18.33	18.45	-94	695	-13.52%	大賣/
2021/01/04	129	16.93	54	16.48	17.40	75	503	14.91%	大買/
2020/12/31	65	15.34	61	15.72	15.85	4	372	1.07%
2020/12/30	8	14.73	0	0.00	14.80	8	292	2.74%
2020/12/29	14	14.64	11	14.67	14.65	3	288	1.04%
2020/12/28	11	14.54	0	0.00	14.65	11	285	3.85%
2020/12/25	2	14.60	1	14.60	14.55	1	282	0.35%
2020/12/24	4	14.55	0	0.00	14.50	4	281	1.42%
2020/12/23	8	14.44	9	14.45	14.35	-1	284	-0.35%
2020/12/22	3	14.65	27	14.52	14.20	-24	285	-8.42%
2020/12/21	21	14.67	12	14.63	14.75	9	286	3.14%
2020/12/18	2	14.80	5	14.67	14.65	-3	290	-1.03%
2020/12/17	4	14.70	2	14.80	14.70	2	291	0.69%
2020/12/16	37	14.80	0	0.00	14.75	37	297	12.43%
2020/12/15	0	0.00	17	14.72	14.65	-17	297	-5.71%
2020/12/14	4	14.85	0	0.00	14.90	4	298	1.34%
2020/12/11	8	14.66	13	14.80	14.90	-5	298	-1.67%
2020/12/10	0	0.00	21	15.00	14.90	-21	296	-7.09%
2020/12/09	13	14.98	2	15.08	15.05	11	287	3.82%
2020/12/08	2	14.90	2	14.78	14.65	0	279	0.00%
2020/12/07	11	14.90	14	14.96	14.90	-3	282	-1.06%
2020/12/04	16	14.89	0	0.00	14.90	16	282	5.66%
2020/12/03	9	15.07	17	14.88	14.75	-8	279	-2.87%
2020/12/02	21	14.85	9	14.79	14.90	12	272	4.40%
2020/12/01	7	14.54	16	14.59	14.60	-9	263	-3.41%
2020/11/30	9	14.63	34	14.65	14.55	-25	265	-9.40%
2020/11/27	19	14.53	4	14.45	14.65	15	272	5.50%
2020/11/26	15	14.45	4	14.40	14.40	11	280	3.92%
2020/11/25	2	14.48	16	14.44	14.35	-14	295	-4.74%
2020/11/24	0	0.00	17	14.52	14.35	-17	294	-5.78%
2020/11/23	3	14.52	5	14.35	14.50	-2	293	-0.68%
2020/11/20	4	14.25	0	0.00	14.30	4	284	1.41%
2020/11/19	18	14.26	3	14.22	14.20	15	285	5.26%
2020/11/18	12	14.18	0	0.00	14.05	12	279	4.30%
2020/11/17	25	14.66	48	14.71	14.35	-23	272	-8.45%
2020/11/16	2	13.90	7	13.85	14.05	-5	241	-2.07%
2020/11/12	1	13.55	3	13.55	13.50	-2	240	-0.83%
2020/11/11	13	13.51	1	13.45	13.55	12	244	4.92%
2020/11/10	8	13.43	2	13.35	13.40	6	243	2.47%
2020/11/09	13	13.47	0	0.00	13.35	13	245	5.29%
2020/11/06	1	13.35	0	0.00	13.35	1	245	0.41%
2020/11/05	0	0.00	3	13.40	13.30	-3	251	-1.19%
2020/11/04	14	13.31	1	13.35	13.25	13	253	5.13%
2020/11/03	17	13.27	0	0.00	13.25	17	253	6.70%
2020/10/30	0	0.00	3	13.40	13.35	-3	259	-1.16%
2020/10/29	3	13.43	0	0.00	13.40	3	260	1.15%
2020/10/26	0	0.00	11	13.50	13.60	-11	268	-4.09%
2020/10/22	0	0.00	2	13.60	13.45	-2	273	-0.73%
2020/10/21	0	0.00	3	13.50	13.60	-3	275	-1.09%
2020/10/20	2	13.50	0	0.00	13.45	2	280	0.71%
2020/10/19	3	13.50	0	0.00	13.45	3	282	1.06%
2020/10/16	0	0.00	6	13.53	13.50	-6	281	-2.13%
2020/10/15	4	13.50	17	13.56	13.60	-13	281	-4.61%
2020/10/14	11	13.50	0	0.00	13.55	11	285	3.85%
2020/10/13	3	13.47	3	13.48	13.45	0	287	0.00%
2020/10/12	4	13.65	7	13.61	13.45	-3	289	-1.03%
2020/10/06	3	13.65	0	0.00	13.70	3	300	1.00%
2020/10/05	1	13.50	5	13.45	13.45	-4	307	-1.30%
2020/09/30	0	0.00	9	13.35	13.40	-9	326	-2.76%
2020/09/29	12	13.40	8	13.38	13.35	4	342	1.17%
2020/09/28	31	13.29	0	0.00	13.30	31	347	8.92%
2020/09/25	0	0.00	1	13.75	13.25	-1	362	-0.28%
2020/09/24	3	13.77	18	13.71	13.65	-15	376	-3.98%
2020/09/23	4	14.20	14	14.20	14.10	-10	381	-2.62%
2020/09/22	12	14.25	6	14.35	14.40	6	380	1.58%
2020/09/21	1	14.55	6	14.53	14.50	-5	405	-1.23%
2020/09/18	8	14.74	3	14.70	14.70	5	410	1.22%
2020/09/17	24	15.01	14	15.00	14.85	10	412	2.43%
2020/09/16	4	14.93	2	14.95	14.95	2	412	0.48%
2020/09/15	5	14.95	2	14.95	14.95	3	423	0.71%
2020/09/14	1	14.85	7	14.91	14.85	-6	436	-1.38%
2020/09/11	4	14.95	28	14.92	14.70	-24	452	-5.30%
2020/09/10	0	0.00	13	14.76	14.85	-13	450	-2.89%
2020/09/09	40	14.67	32	14.59	14.75	8	449	1.78%
2020/09/08	12	14.67	17	14.72	14.60	-5	446	-1.12%
2020/09/07	31	14.68	52	14.74	14.70	-21	448	-4.68%
2020/09/04	60	14.46	9	14.42	14.50	51	447	11.40%
2020/09/03	1	14.55	29	14.63	14.55	-28	443	-6.31%
2020/09/02	37	14.61	30	14.52	14.70	7	439	1.59%
2020/09/01	55	14.45	61	14.40	14.35	-6	431	-1.39%
2020/08/31	67	14.02	5	14.25	14.10	62	427	14.52%
2020/08/28	1	13.45	0	0.00	13.55	1	411	0.24%
2020/08/27	0	0.00	16	13.43	13.50	-16	435	-3.67%
2020/08/26	0	0.00	4	13.50	13.40	-4	436	-0.92%
2020/08/25	18	13.40	0	0.00	13.45	18	437	4.11%
2020/08/24	1	13.20	7	12.95	13.20	-6	431	-1.39%
2020/08/21	6	12.90	0	0.00	12.95	6	433	1.38%
2020/08/20	15	12.73	25	12.91	12.75	-10	434	-2.30%
2020/08/19	0	0.00	9	13.25	13.30	-9	429	-2.10%
2020/08/18	11	13.33	23	13.38	13.30	-12	432	-2.77%
2020/08/17	16	13.49	8	13.46	13.45	8	436	1.83%
2020/08/14	1	13.45	0	0.00	13.45	1	442	0.23%
2020/08/13	6	13.35	1	13.45	13.30	5	456	1.09%
2020/08/12	0	0.00	8	13.21	13.25	-8	461	-1.73%
2020/08/11	10	13.50	34	13.35	13.15	-24	462	-5.19%
2020/08/10	25	13.55	0	0.00	13.50	25	466	5.36%
2020/08/07	1	13.60	6	13.53	13.55	-5	470	-1.06%
2020/08/06	15	13.72	14	13.63	13.55	1	476	0.21%
2020/08/05	5	13.80	5	13.60	13.55	0	486	0.00%
2020/08/04	0	0.00	2	13.75	13.70	-2	489	-0.41%
2020/08/03	0	0.00	19	13.81	13.60	-19	491	-3.87%
2020/07/31	3	13.67	18	13.89	13.95	-15	495	-3.03%
2020/07/30	8	13.50	4	13.45	13.50	4	492	0.81%
2020/07/29	32	13.45	2	13.43	13.40	30	495	6.05%
2020/07/28	25	13.40	23	13.66	13.25	2	501	0.40%
2020/07/27	1	13.65	15	13.70	13.40	-14	499	-2.80%
2020/07/24	0	0.00	10	13.79	13.70	-10	503	-1.98%
2020/07/23	10	14.25	14	14.17	13.90	-4	506	-0.79%
2020/07/22	4	14.08	8	14.03	14.05	-4	526	-0.76%
2020/07/21	20	13.98	0	0.00	13.95	20	610	3.28%
2020/07/20	4	13.76	17	13.80	13.70	-13	618	-2.10%
2020/07/17	11	14.12	22	14.15	14.00	-11	631	-1.74%
2020/07/16	14	14.37	15	14.27	14.25	-1	634	-0.16%
2020/07/15	3	14.30	3	14.47	14.20	0	637	0.00%
2020/07/14	0	0.00	14	14.69	14.45	-14	641	-2.18%
2020/07/13	48	14.70	10	14.57	14.75	38	642	5.92%
2020/07/10	15	14.58	37	14.65	14.60	-22	642	-3.43%
2020/07/09	33	15.41	160	15.28	14.95	-127	645	-19.66%	大賣/鉅額交易
2020/07/08	116	15.19	7	15.09	15.25	109	631	17.26%	大買/鉅額交易
2020/07/07	28	14.83	56	14.94	14.90	-28	617	-4.54%
2020/07/06	67	15.20	47	15.15	15.00	20	619	3.23%
2020/07/03	120	15.01	68	14.87	14.75	52	609	8.54%	大買/
2020/07/02	6	14.65	5	14.68	14.60	1	606	0.16%
2020/07/01	3	14.65	5	14.60	14.75	-2	610	-0.33%
2020/06/30	26	14.71	32	14.43	14.65	-6	609	-0.98%
2020/06/29	41	14.99	37	14.86	15.05	4	588	0.68%
2020/06/24	10	14.95	17	14.85	14.90	-7	583	-1.20%
2020/06/23	15	14.88	20	14.83	14.90	-5	597	-0.84%
2020/06/22	23	15.03	23	14.79	14.75	0	605	0.00%
2020/06/19	12	15.51	89	15.48	15.05	-77	617	-12.47%
2020/06/18	95	15.27	29	15.16	15.55	66	629	10.48%
2020/06/17	8	14.93	16	14.90	14.80	-8	624	-1.28%
2020/06/16	63	14.71	1	14.80	14.85	62	630	9.83%
2020/06/15	0	0.00	20	14.46	14.40	-20	638	-3.13%
2020/06/12	25	14.47	6	14.40	14.45	19	660	2.88%
2020/06/11	0	0.00	39	14.83	14.75	-39	665	-5.86%
2020/06/10	0	0.00	6	15.04	15.00	-6	667	-0.90%
2020/06/09	6	15.04	9	15.08	15.00	-3	675	-0.44%
2020/06/08	6	15.13	21	15.16	15.05	-15	678	-2.21%
2020/06/05	56	15.09	0	0.00	15.15	56	681	8.22%
2020/06/04	1	14.90	16	14.92	14.85	-15	681	-2.20%
2020/06/03	49	14.98	49	14.86	14.85	0	687	0.00%
2020/06/02	6	14.75	28	14.83	14.60	-22	664	-3.31%
2020/06/01	20	14.94	0	0.00	14.85	20	667	2.99%
2020/05/28	23	14.77	38	14.72	14.50	-15	672	-2.23%
2020/05/27	10	14.61	9	14.56	14.60	1	676	0.15%
2020/05/26	0	0.00	8	14.59	14.45	-8	682	-1.17%
2020/05/25	32	14.45	3	14.05	14.60	29	683	4.24%
2020/05/22	0	0.00	31	14.86	14.40	-31	686	-4.52%
2020/05/21	34	15.25	61	15.21	15.15	-27	686	-3.93%
2020/05/20	54	15.19	66	15.12	15.10	-12	687	-1.75%
2020/05/19	43	14.68	8	14.36	14.85	35	675	5.18%
2020/05/18	3	14.50	14	14.48	14.20	-11	669	-1.64%
2020/05/15	53	14.55	4	14.30	14.50	49	671	7.30%
2020/05/14	5	14.79	52	14.67	14.25	-47	662	-7.09%
2020/05/13	8	14.89	10	14.84	14.80	-2	659	-0.30%
2020/05/12	73	15.11	43	14.90	15.10	30	657	4.57%
2020/05/11	11	15.17	6	15.00	15.05	5	649	0.77%
2020/05/08	1	15.20	38	15.08	14.95	-37	652	-5.67%
2020/05/07	76	15.16	4	14.90	15.00	72	652	11.03%
2020/05/06	2	14.98	6	14.98	14.90	-4	652	-0.61%
2020/05/05	8	15.15	39	15.09	15.00	-31	660	-4.70%
2020/05/04	50	15.01	11	14.87	15.00	39	694	5.61%
2020/04/30	0	0.00	14	15.01	15.00	-14	694	-2.02%
2020/04/29	23	15.01	14	15.06	14.95	9	694	1.30%
2020/04/28	0	0.00	61	15.05	14.90	-61	694	-8.78%
2020/04/27	36	15.04	12	14.93	15.25	24	701	3.42%
2020/04/24	154	15.09	185	15.12	14.95	-31	684	-4.53%	大買/大賣/
2020/04/23	29	14.37	26	14.28	14.45	3	605	0.50%
2020/04/22	61	14.12	20	14.21	14.25	41	598	6.85%
2020/04/21	0	0.00	64	13.74	13.60	-64	583	-10.97%
2020/04/20	31	14.02	4	13.95	14.10	27	581	4.64%
2020/04/17	45	14.02	50	13.82	13.85	-5	580	-0.86%
2020/04/16	3	13.75	6	13.84	13.70	-3	574	-0.52%
2020/04/15	34	13.79	40	13.70	13.95	-6	573	-1.05%
2020/04/14	40	13.57	8	13.38	13.70	32	572	5.59%
2020/04/13	26	13.33	3	13.05	13.35	23	573	4.01%
2020/04/10	11	13.20	12	13.10	13.20	-1	579	-0.17%
2020/04/09	5	13.15	72	13.26	13.15	-67	585	-11.44%
2020/04/08	67	13.22	2	13.15	13.40	65	583	11.13%
2020/04/07	25	13.13	67	13.10	13.05	-42	578	-7.26%
2020/04/06	33	12.65	9	12.57	13.10	24	575	4.17%
2020/04/01	37	12.27	0	0.00	12.20	37	572	6.47%
2020/03/31	5	12.39	56	12.55	12.20	-51	591	-8.62%
2020/03/30	67	12.45	14	12.44	12.70	53	590	8.98%
2020/03/27	2	12.35	110	12.64	12.55	-108	597	-18.07%	大賣/鉅額交易
2020/03/26	103	12.04	11	12.15	12.60	92	585	15.72%	大買/
2020/03/25	18	12.53	93	12.41	12.30	-75	577	-12.99%
2020/03/24	72	12.07	97	11.67	12.15	-25	560	-4.46%
2020/03/23	1	10.45	3	10.85	11.05	-2	543	-0.37%
2020/03/20	58	9.93	2	9.89	10.05	56	552	10.14%
2020/03/19	62	9.35	127	9.42	9.18	-65	612	-10.61%	大賣/
2020/03/18	38	10.26	51	10.21	10.20	-13	631	-2.06%
2020/03/17	85	10.41	20	10.35	10.15	65	673	9.65%
2020/03/16	4	11.49	46	11.19	10.85	-42	711	-5.90%
2020/03/13	63	11.36	36	11.36	11.65	27	712	3.79%
2020/03/12	7	12.49	19	12.55	12.35	-12	709	-1.69%
2020/03/11	16	13.28	66	13.31	13.10	-50	717	-6.97%
2020/03/10	86	13.17	51	13.08	13.50	35	716	4.89%
2020/03/09	17	13.53	51	13.75	13.45	-34	722	-4.70%
2020/03/06	7	14.21	21	14.35	14.10	-14	723	-1.94%
2020/03/05	113	14.34	9	14.39	14.40	104	734	14.16%	大買/鉅額交易
2020/03/04	8	14.20	28	14.29	14.25	-20	743	-2.69%
2020/03/03	1	14.30	23	14.23	14.15	-22	760	-2.89%
2020/03/02	55	13.83	13	14.00	14.15	42	776	5.41%
2020/02/27	0	0.00	28	14.14	13.95	-28	810	-3.46%
2020/02/26	6	14.34	7	14.27	14.25	-1	896	-0.11%
2020/02/25	31	14.21	2	14.28	14.25	29	981	2.95%
2020/02/24	0	0.00	3	14.55	14.50	-3	990	-0.30%
2020/02/21	1	15.25	39	15.16	14.90	-38	1,012	-3.75%
2020/02/20	10	15.20	9	15.07	15.20	1	1,097	0.09%
2020/02/19	32	15.10	3	14.97	15.00	29	1,107	2.62%
2020/02/18	9	14.93	11	15.03	15.00	-2	1,132	-0.18%
2020/02/17	1	15.10	18	15.08	15.00	-17	1,162	-1.46%
2020/02/14	24	15.19	5	15.15	15.15	19	1,168	1.63%
2020/02/13	27	15.30	57	15.26	15.10	-30	1,173	-2.56%
2020/02/12	20	15.25	10	15.24	15.20	10	1,175	0.85%
2020/02/11	24	15.22	17	15.14	15.05	7	1,173	0.60%
2020/02/10	14	15.35	11	15.43	15.30	3	1,164	0.26%
2020/02/07	0	0.00	46	15.81	15.65	-46	1,164	-3.95%
2020/02/06	52	15.76	4	15.88	15.90	48	1,161	4.13%
2020/02/05	67	15.75	124	15.75	15.60	-57	1,158	-4.92%	大賣/
2020/02/04	14	14.87	4	15.21	15.35	10	1,121	0.89%
2020/02/03	26	14.27	31	14.41	14.50	-5	1,119	-0.45%
2020/01/31	48	15.01	52	14.98	15.10	-4	1,122	-0.36%
2020/01/30	15	15.32	58	15.17	14.95	-43	1,120	-3.84%
2020/01/20	41	16.48	19	16.45	16.55	22	1,111	1.98%
2020/01/17	14	16.61	44	16.60	16.45	-30	1,114	-2.69%
2020/01/16	39	16.49	3	16.45	16.60	36	1,146	3.14%
2020/01/15	19	16.52	2	16.50	16.40	17	1,184	1.43%
2020/01/14	13	16.43	6	16.41	16.40	7	1,183	0.59%
2020/01/13	50	16.33	0	0.00	16.40	50	1,179	4.24%
2020/01/10	16	16.19	9	16.21	16.25	7	1,177	0.59%
2020/01/09	11	16.05	5	16.05	16.05	6	1,179	0.51%
2020/01/08	22	15.94	6	15.90	15.85	16	1,179	1.36%
2020/01/07	14	15.92	22	16.01	15.85	-8	1,182	-0.68%
2020/01/06	19	16.17	17	16.25	16.10	2	1,189	0.17%
2020/01/03	4	16.70	75	16.76	16.60	-71	1,193	-5.95%
2020/01/02	7	16.79	7	16.84	16.85	0	1,223	0.00%
2019/12/31	2	16.70	7	16.85	16.70	-5	1,237	-0.40%
2019/12/30	22	16.74	2	16.70	16.80	20	1,255	1.59%
2019/12/27	18	16.86	15	16.77	16.75	3	1,265	0.24%
2019/12/26	51	17.24	93	17.06	16.80	-42	1,271	-3.30%
2019/12/25	0	0.00	1	16.90	16.80	-1	1,266	-0.08%
2019/12/24	23	17.00	30	16.91	16.90	-7	1,272	-0.55%
2019/12/23	6	16.91	5	16.95	16.85	1	1,261	0.08%
2019/12/20	0	0.00	1	16.95	16.95	-1	1,272	-0.08%
2019/12/19	4	17.05	4	17.03	16.95	0	1,281	0.00%
2019/12/18	27	17.01	55	17.04	17.00	-28	1,288	-2.17%
2019/12/17	133	17.13	24	17.21	17.10	109	1,294	8.42%	大買/鉅額交易
2019/12/16	62	17.35	158	17.27	17.25	-96	1,280	-7.50%	大賣/
2019/12/13	139	16.98	21	16.74	17.15	118	1,222	9.65%	大買/鉅額交易
2019/12/12	14	17.11	204	17.39	16.60	-190	1,198	-15.86%	大賣/鉅額交易
2019/12/11	192	16.98	84	16.99	17.35	108	1,139	9.47%	大買/鉅額交易
2019/12/10	6	16.34	2	16.35	16.45	4	1,098	0.36%
2019/12/09	11	16.34	3	16.30	16.25	8	1,097	0.73%
2019/12/06	31	16.58	12	16.44	16.35	19	1,106	1.72%
2019/12/05	53	16.23	2	16.20	16.30	51	1,097	4.65%
2019/12/04	18	16.16	38	16.12	16.00	-20	1,105	-1.81%
2019/12/03	33	16.32	9	16.32	16.25	24	1,095	2.19%
2019/12/02	31	16.18	37	16.11	16.15	-6	1,095	-0.55%
2019/11/29	20	16.67	20	16.51	16.45	0	1,095	0.00%
2019/11/28	32	17.00	77	17.00	16.80	-45	1,086	-4.14%
2019/11/27	78	17.13	21	17.01	17.20	57	1,084	5.26%
2019/11/26	72	16.91	95	16.89	16.80	-23	1,070	-2.15%
2019/11/25	24	17.21	135	17.31	17.30	-111	1,034	-10.73%	大賣/鉅額交易
2019/11/22	173	16.28	140	16.32	16.85	33	951	3.47%	大買/大賣/
2019/11/21	64	15.81	34	15.55	15.85	30	871	3.44%
2019/11/20	65	15.62	28	15.68	15.65	37	868	4.26%
2019/11/19	117	15.94	134	15.95	15.45	-17	850	-2.00%	大買/大賣/
2019/11/18	84	15.35	8	15.31	15.25	76	760	9.99%
2019/11/15	10	15.64	88	15.64	15.50	-78	771	-10.11%
2019/11/14	73	15.46	70	15.40	15.65	3	785	0.38%
2019/11/13	16	14.76	4	14.76	15.00	12	770	1.56%
2019/11/12	69	14.43	8	14.53	14.60	61	776	7.85%
2019/11/11	19	14.33	14	14.58	14.35	5	784	0.64%
2019/11/08	5	14.90	3	14.85	14.85	2	816	0.24%
2019/11/07	6	14.95	4	14.99	15.00	2	838	0.24%
2019/11/06	3	15.13	8	15.18	14.95	-5	836	-0.60%
2019/11/05	5	15.10	2	15.20	15.05	3	834	0.36%
2019/11/04	4	15.25	1	15.25	15.15	3	833	0.36%
2019/11/01	4	15.04	2	15.20	15.20	2	828	0.24%
2019/10/31	8	15.20	15	15.11	15.00	-7	827	-0.85%
2019/10/30	12	15.28	3	15.35	15.20	9	822	1.09%
2019/10/29	0	0.00	4	15.08	15.20	-4	814	-0.49%
2019/10/25	4	15.53	4	15.50	15.20	0	806	0.00%
2019/10/24	0	0.00	93	15.91	15.55	-93	797	-11.66%
2019/10/23	41	15.62	37	15.57	16.10	4	762	0.52%
2019/10/22	0	0.00	1	14.90	14.90	-1	733	-0.14%
2019/10/21	9	14.81	3	14.75	14.75	6	732	0.82%
2019/10/18	2	14.75	3	14.72	14.75	-1	737	-0.14%
2019/10/17	4	14.75	16	14.83	14.80	-12	735	-1.63%
2019/10/16	2	15.20	11	15.20	15.00	-9	732	-1.23%
2019/10/15	41	15.06	5	14.91	15.10	36	731	4.92%
2019/10/14	16	15.34	51	15.30	14.90	-35	724	-4.83%
2019/10/09	25	15.80	11	15.65	15.70	14	706	1.98%
2019/10/08	87	16.39	58	16.15	15.90	29	694	4.17%
2019/10/07	9	16.58	59	16.55	16.50	-50	656	-7.62%
2019/10/04	1	16.30	36	16.26	16.50	-35	638	-5.48%
2019/10/03	5	16.09	5	15.83	16.15	0	619	0.00%
2019/10/02	17	15.99	12	15.75	15.95	5	604	0.83%
2019/10/01	64	15.74	0	0.00	15.80	64	594	10.76%
2019/09/27	0	0.00	46	15.29	15.20	-46	577	-7.97%
2019/09/26	0	0.00	14	15.37	15.45	-14	568	-2.46%
2019/09/25	63	15.31	13	15.00	15.40	50	564	8.86%
2019/09/24	0	0.00	55	15.42	15.25	-55	545	-10.08%
2019/09/23	32	15.57	30	15.24	15.70	2	532	0.38%
2019/09/20	26	15.04	6	15.05	15.15	20	516	3.87%
2019/09/19	4	14.95	1	14.80	14.85	3	501	0.60%
2019/09/18	1	14.75	2	14.75	14.80	-1	494	-0.20%
2019/09/17	3	14.73	1	14.50	14.65	2	487	0.41%
2019/09/16	0	0.00	2	14.60	14.50	-2	479	-0.42%
2019/09/12	2	14.75	3	14.65	14.70	-1	473	-0.21%
2019/09/11	14	14.60	2	14.50	14.60	12	472	2.54%
2019/09/10	0	0.00	6	14.23	14.50	-6	471	-1.27%
2019/09/09	0	0.00	2	14.50	14.30	-2	454	-0.44%
2019/09/06	49	14.33	13	14.22	14.40	36	449	8.00%
2019/09/05	7	14.30	15	14.35	14.25	-8	436	-1.83%
2019/09/04	9	14.09	1	14.05	14.20	8	430	1.86%
2019/09/03	1	14.10	9	14.10	14.15	-8	421	-1.90%
2019/09/02	29	14.15	4	14.05	14.15	25	407	6.13%
2019/08/30	43	14.05	1	13.95	14.00	42	400	10.48%
2019/08/29	5	13.75	4	13.76	13.80	1	384	0.26%
2019/08/28	2	13.55	5	13.50	13.65	-3	376	-0.80%
2019/08/27	10	13.75	26	13.77	13.60	-16	372	-4.29%
2019/08/26	7	13.69	16	13.43	13.70	-9	359	-2.50%
2019/08/23	2	13.30	6	13.40	13.55	-4	351	-1.14%
2019/08/22	0	0.00	3	13.43	13.55	-3	338	-0.89%
2019/08/21	0	0.00	7	13.29	13.35	-7	328	-2.13%
2019/08/20	39	13.54	28	13.37	13.40	11	333	3.30%
2019/08/19	14	13.62	48	13.34	13.35	-34	310	-10.94%
2019/08/16	3	12.90	7	12.59	12.90	-4	272	-1.47%
2019/08/15	15	12.50	1	12.30	12.55	14	256	5.46%
2019/08/14	0	0.00	2	12.45	12.40	-2	243	-0.82%
2019/08/13	0	0.00	7	12.35	12.35	-7	230	-3.03%
2019/08/07	0	0.00	3	11.10	11.05	-3	170	-1.76%
2019/08/06	3	10.95	0	0.00	11.05	3	171	1.75%
2019/08/05	0	0.00	3	11.10	11.00	-3	170	-1.75%
2019/08/01	0	0.00	1	11.65	11.65	-1	175	-0.57%
2019/07/26	0	0.00	1	11.70	11.65	-1	177	-0.56%
2019/07/25	0	0.00	1	11.80	11.80	-1	176	-0.57%
2019/07/24	51	11.99	17	11.97	11.85	34	177	19.13%
2019/07/17	0	0.00	1	11.80	11.80	-1	173	-0.58%
2019/07/08	0	0.00	1	12.25	12.35	-1	248	-0.40%
2019/07/05	0	0.00	3	12.25	12.20	-3	244	-1.23%
2019/07/04	4	12.35	0	0.00	12.30	4	245	1.63%
2019/07/01	0	0.00	2	12.00	12.00	-2	273	-0.73%
2019/06/28	0	0.00	1	12.00	11.95	-1	274	-0.36%
2019/06/27	3	12.05	0	0.00	12.00	3	279	1.07%
2019/06/24	2	11.98	0	0.00	12.00	2	341	0.59%
2019/06/21	2	11.95	1	11.90	11.90	1	339	0.29%
2019/06/20	4	12.00	0	0.00	11.95	4	340	1.18%
2019/06/19	12	11.81	2	12.00	12.05	10	340	2.93%
2019/06/18	0	0.00	12	11.65	11.95	-12	336	-3.57%
2019/06/11	0	0.00	4	11.70	11.70	-4	350	-1.14%
2019/06/10	11	11.85	0	0.00	11.85	11	351	3.13%
2019/05/30	0	0.00	1	11.70	11.65	-1	375	-0.27%
2019/05/29	1	11.60	0	0.00	11.55	1	375	0.27%
2019/05/28	2	11.60	0	0.00	11.50	2	376	0.53%
2019/05/27	10	11.50	0	0.00	11.55	10	377	2.65%
2019/05/24	3	11.32	0	0.00	11.10	3	368	0.81%
2019/05/21	3	11.45	0	0.00	11.45	3	380	0.79%
2019/05/17	0	0.00	8	11.25	11.10	-8	396	-2.02%
2019/05/16	5	11.45	2	11.35	11.30	3	398	0.75%
2019/05/15	1	11.55	4	11.45	11.60	-3	400	-0.75%
2019/05/14	17	11.15	4	11.10	11.20	13	399	3.25%
2019/05/13	0	0.00	2	11.48	11.10	-2	398	-0.50%
2019/05/10	2	11.43	6	11.47	11.60	-4	397	-1.01%
2019/05/08	1	11.85	0	0.00	11.80	1	389	0.26%
2019/05/06	0	0.00	2	12.20	11.85	-2	388	-0.51%
2019/04/30	1	12.15	0	0.00	12.20	1	386	0.26%
2019/04/29	0	0.00	14	12.18	12.40	-14	388	-3.60%
2019/04/26	0	0.00	4	12.20	12.25	-4	385	-1.04%
2019/04/19	2	12.75	0	0.00	12.75	2	374	0.53%
2019/04/18	0	0.00	2	12.75	12.55	-2	371	-0.54%
2019/04/17	12	12.71	3	12.85	12.85	9	368	2.44%
2019/04/16	26	13.10	11	13.09	12.90	15	358	4.19%
2019/04/12	1	12.35	0	0.00	12.40	1	300	0.33%
2019/04/11	0	0.00	9	12.60	12.50	-9	299	-3.01%
2019/04/10	0	0.00	3	12.70	12.60	-3	296	-1.01%
2019/04/09	1	12.70	13	13.00	12.65	-12	290	-4.13%
2019/04/03	1	12.55	1	12.60	12.40	0	266	0.00%
2019/03/28	1	12.70	14	12.82	12.55	-13	254	-5.11%
2019/03/27	22	12.09	0	0.00	12.40	22	205	10.73%
2019/03/22	0	0.00	3	11.90	11.85	-3	194	-1.55%
2019/03/21	0	0.00	5	11.95	11.95	-5	192	-2.60%
2019/03/18	0	0.00	5	12.00	12.00	-5	191	-2.61%
2019/03/14	0	0.00	3	12.00	12.00	-3	186	-1.61%
2019/03/11	1	11.90	0	0.00	11.85	1	196	0.51%
2019/03/07	0	0.00	8	12.10	12.00	-8	199	-4.01%
2019/03/06	8	11.88	0	0.00	11.85	8	182	4.38%
2019/02/21	9	12.04	0	0.00	12.20	9	185	4.85%
2019/02/20	0	0.00	11	11.82	12.10	-11	180	-6.08%
2019/02/15	0	0.00	7	11.11	11.15	-7	158	-4.42%
2019/02/14	9	11.05	0	0.00	11.00	9	158	5.69%
2019/01/24	0	0.00	3	10.75	10.75	-3	181	-1.65%
2019/01/22	0	0.00	1	10.95	10.95	-1	181	-0.55%
2019/01/11	2	10.75	1	10.65	10.65	1	197	0.51%
2019/01/09	2	10.43	0	0.00	10.70	2	200	1.00%
2019/01/04	23	10.06	0	0.00	10.15	23	215	10.68%
2019/01/03	2	10.55	0	0.00	10.35	2	229	0.87%
2019/01/02	2	10.70	0	0.00	10.50	2	231	0.86%
2018/12/26	5	10.75	0	0.00	10.55	5	257	1.94%
2018/12/25	0	0.00	1	10.60	10.55	-1	263	-0.38%
2018/12/24	0	0.00	1	10.80	10.80	-1	269	-0.37%
2018/12/21	11	10.73	0	0.00	10.85	11	272	4.04%
2018/12/20	0	0.00	1	11.10	10.85	-1	270	-0.37%
2018/12/18	4	11.10	2	11.05	11.00	2	272	0.73%
2018/12/14	0	0.00	2	11.40	11.20	-2	273	-0.73%
2018/12/13	1	11.30	0	0.00	11.30	1	277	0.36%
2018/12/11	0	0.00	7	11.24	11.30	-7	277	-2.52%
2018/12/10	14	11.11	1	11.30	11.25	13	275	4.72%
2018/12/07	0	0.00	6	11.35	11.50	-6	278	-2.16%
2018/12/06	8	10.84	31	11.14	11.00	-23	276	-8.31%
2018/12/05	0	0.00	2	11.40	11.40	-2	280	-0.71%
2018/12/04	2	11.38	9	11.43	11.55	-7	298	-2.34%
2018/12/03	1	11.45	6	11.39	11.25	-5	295	-1.69%
2018/11/30	25	11.30	0	0.00	11.15	25	290	8.62%
2018/11/29	0	0.00	1	11.15	11.15	-1	289	-0.35%
2018/11/28	0	0.00	3	11.05	11.05	-3	289	-1.04%
2018/11/27	4	10.55	6	10.70	11.00	-2	291	-0.69%
2018/11/23	0	0.00	1	10.55	10.40	-1	285	-0.35%
2018/11/22	3	10.65	0	0.00	10.65	3	289	1.04%
2018/11/21	6	10.65	0	0.00	10.60	6	289	2.07%
2018/11/20	4	10.75	0	0.00	10.70	4	291	1.37%
2018/11/16	12	10.66	0	0.00	10.60	12	296	4.05%
2018/11/14	1	10.50	0	0.00	10.35	1	298	0.33%
2018/11/12	6	10.15	20	10.48	10.25	-14	295	-4.73%
2018/11/08	2	10.55	3	10.40	10.30	-1	303	-0.33%
2018/11/07	0	0.00	2	10.45	10.45	-2	305	-0.65%
2018/11/06	0	0.00	5	10.25	10.10	-5	325	-1.54%
2018/11/05	2	10.40	0	0.00	10.10	2	330	0.61%
2018/11/02	18	10.28	0	0.00	10.45	18	341	5.27%
2018/11/01	3	10.20	5	10.29	10.20	-2	338	-0.59%
2018/10/31	1	9.94	0	0.00	9.94	1	326	0.31%
2018/10/29	0	0.00	3	9.93	9.86	-3	327	-0.91%
2018/10/26	16	9.95	39	9.97	9.93	-23	333	-6.89%
2018/10/25	12	10.00	10	9.99	10.20	2	330	0.60%
2018/10/24	6	9.97	0	0.00	10.30	6	328	1.83%
2018/10/23	30	10.20	5	10.14	10.05	25	330	7.57%
2018/10/22	90	10.16	4	10.05	10.20	86	331	25.96%
2018/10/19	65	10.06	1	10.05	10.10	64	329	19.43%
2018/10/18	17	10.10	0	0.00	10.10	17	331	5.13%
2018/10/17	83	10.16	1	10.30	10.15	82	335	24.43%
2018/10/16	10	10.08	0	0.00	10.00	10	333	3.00%
2018/10/15	4	9.72	3	9.87	10.00	1	333	0.30%
2018/10/12	35	8.87	47	9.31	10.00	-12	329	-3.65%
2018/10/11	2	9.32	6	9.37	9.27	-4	321	-1.24%
2018/10/08	2	10.43	1	10.60	10.75	1	325	0.31%
2018/10/05	4	10.30	79	10.54	10.70	-75	321	-23.35%
2018/10/03	1	11.10	0	0.00	10.95	1	306	0.33%
2018/10/02	0	0.00	9	11.34	11.15	-9	305	-2.95%
2018/09/28	0	0.00	2	11.43	11.35	-2	340	-0.59%
2018/09/27	0	0.00	1	11.35	11.40	-1	343	-0.29%
2018/09/25	5	11.49	0	0.00	11.45	5	363	1.38%
2018/09/21	0	0.00	5	11.50	11.55	-5	370	-1.35%
2018/09/19	4	11.65	0	0.00	11.65	4	406	0.98%
2018/09/17	0	0.00	2	11.75	11.80	-2	518	-0.39%
2018/09/14	0	0.00	44	11.85	11.90	-44	624	-7.05%
2018/09/13	55	11.56	2	11.95	11.75	53	745	7.11%
2018/09/12	0	0.00	13	11.23	11.25	-13	785	-1.66%
2018/09/11	42	11.10	3	11.00	11.30	39	839	4.64%
2018/09/10	37	11.50	2	11.90	11.20	35	863	4.05%
2018/09/07	0	0.00	4	12.78	12.40	-4	852	-0.47%
2018/09/05	0	0.00	3	13.00	12.95	-3	866	-0.35%
2018/09/04	2	13.05	1	13.05	13.00	1	875	0.11%
2018/09/03	2	13.10	23	13.09	12.90	-21	879	-2.39%
2018/08/31	16	13.35	0	0.00	13.35	16	884	1.81%
2018/08/29	0	0.00	9	13.40	13.25	-9	932	-0.97%
2018/08/28	3	13.40	0	0.00	13.35	3	939	0.32%
2018/08/27	15	13.26	2	13.25	13.40	13	953	1.36%
2018/08/21	1	13.10	0	0.00	13.20	1	994	0.10%
2018/08/20	0	0.00	11	13.40	13.15	-11	993	-1.11%
2018/08/17	0	0.00	1	13.55	13.50	-1	996	-0.10%
2018/08/16	15	13.62	0	0.00	13.50	15	1,006	1.49%
2018/08/15	2	13.78	5	13.92	13.70	-3	1,007	-0.30%
2018/08/13	22	13.95	39	14.03	13.75	-17	1,008	-1.68%
2018/08/10	7	14.74	2	14.75	14.55	5	990	0.50%
2018/08/09	15	14.77	14	14.99	14.75	1	988	0.10%
2018/08/02	8	15.38	32	15.22	15.10	-24	997	-2.41%
2018/08/01	1	15.25	1	15.20	15.20	0	999	0.00%
2018/07/31	25	15.15	0	0.00	15.15	25	1,004	2.49%
2018/07/30	0	0.00	23	15.20	15.10	-23	1,065	-2.16%
2018/07/27	1	15.35	2	15.25	15.35	-1	1,066	-0.09%
2018/07/25	11	15.15	0	0.00	15.15	11	1,070	1.03%
2018/07/24	24	15.11	1	15.10	15.35	23	1,070	2.15%
2018/07/20	0	0.00	4	15.10	15.05	-4	1,073	-0.37%
2018/07/17	15	15.50	79	15.34	15.15	-64	1,088	-5.88%
2018/07/16	28	15.39	21	15.06	15.25	7	1,076	0.65%
2018/07/13	6	15.30	0	0.00	15.35	6	1,076	0.56%
2018/07/12	25	15.24	1	15.20	15.20	24	1,077	2.23%
2018/07/10	0	0.00	1	15.05	15.10	-1	1,085	-0.09%
2018/07/09	0	0.00	65	15.03	14.95	-65	1,086	-5.98%
2018/07/06	134	15.43	32	15.31	15.35	102	1,079	9.45%	大買/鉅額交易
2018/07/05	0	0.00	3	15.45	15.20	-3	1,075	-0.28%
2018/07/03	1	15.60	52	15.70	15.40	-51	1,084	-4.70%
2018/07/02	0	0.00	4	16.15	15.75	-4	1,076	-0.37%
2018/06/29	20	16.13	13	16.17	16.00	7	1,076	0.65%
2018/06/28	33	16.37	10	16.52	15.95	23	1,065	2.16%
2018/06/27	22	17.03	406	17.02	16.40	-384	1,063	-36.09%	大賣/鉅額交易
2018/06/26	462	17.52	20	17.21	17.70	442	1,032	42.81%	大買/鉅額交易
2018/06/25	47	18.41	491	18.29	17.65	-444	985	-45.05%	大賣/鉅額交易
2018/06/22	511	17.64	124	17.56	17.60	387	893	43.29%	大買/大賣/鉅額交易
2018/06/21	62	17.04	66	16.92	16.90	-4	789	-0.51%
2018/06/20	0	0.00	24	16.88	16.55	-24	784	-3.06%
2018/06/19	17	16.45	17	16.38	16.30	0	840	0.00%
2018/06/15	21	16.20	12	16.13	16.20	9	874	1.03%
2018/06/13	0	0.00	21	16.37	16.30	-21	871	-2.41%
2018/06/12	21	16.43	0	0.00	16.35	21	867	2.42%
2018/06/08	0	0.00	21	16.28	16.10	-21	856	-2.45%
2018/06/07	33	16.45	17	16.33	16.25	16	848	1.89%
2018/06/05	0	0.00	17	16.11	15.90	-17	811	-2.10%
2018/06/04	5	16.20	9	16.19	16.10	-4	841	-0.48%
2018/06/01	0	0.00	1	15.60	15.90	-1	829	-0.12%
2018/05/31	22	15.37	0	0.00	15.50	22	799	2.75%
2018/05/29	0	0.00	21	15.38	15.30	-21	795	-2.64%
2018/05/28	24	15.42	0	0.00	15.40	24	794	3.02%
2018/05/25	0	0.00	21	15.30	15.30	-21	796	-2.64%
2018/05/24	32	15.38	0	0.00	15.35	32	796	4.02%
2018/05/23	1	15.10	0	0.00	15.10	1	792	0.13%
2018/05/22	0	0.00	23	15.32	15.30	-23	792	-2.90%
2018/05/21	24	15.54	0	0.00	15.50	24	791	3.03%
2018/05/18	0	0.00	21	15.54	15.50	-21	795	-2.64%
2018/05/17	22	15.40	8	15.30	15.40	14	804	1.74%
2018/05/14	0	0.00	59	15.16	15.20	-59	847	-6.96%
2018/05/09	0	0.00	23	15.36	15.25	-23	855	-2.69%
2018/05/08	10	15.64	0	0.00	15.60	10	853	1.17%
2018/05/07	23	15.70	15	15.29	15.60	8	854	0.94%
2018/05/04	9	15.27	1	15.15	15.25	8	796	1.00%
2018/05/02	0	0.00	13	15.33	15.35	-13	804	-1.62%
2018/04/30	14	15.32	92	15.28	15.35	-78	818	-9.52%
2018/04/27	5	15.29	0	0.00	15.20	5	830	0.60%
2018/04/26	0	0.00	21	15.41	15.30	-21	841	-2.50%
2018/04/25	22	15.37	0	0.00	15.40	22	846	2.60%
2018/04/24	8	15.46	103	15.46	15.30	-95	870	-10.91%	大賣/
2018/04/23	0	0.00	3	16.18	15.80	-3	882	-0.34%
2018/04/20	5	16.08	18	16.10	16.10	-13	903	-1.44%
2018/04/19	18	16.18	0	0.00	16.20	18	1,052	1.71%
2018/04/17	0	0.00	23	16.04	15.95	-23	1,181	-1.95%
2018/04/16	0	0.00	1	16.15	16.15	-1	1,185	-0.08%
2018/04/12	21	16.39	0	0.00	16.35	21	1,227	1.71%
2018/04/10	0	0.00	79	16.43	16.35	-79	1,388	-5.69%
2018/03/30	0	0.00	22	17.51	17.60	-22	1,438	-1.53%
2018/03/29	22	17.34	0	0.00	17.50	22	1,440	1.53%
2018/03/23	0	0.00	1	17.80	17.55	-1	1,406	-0.07%
2018/03/22	113	18.05	222	17.67	17.90	-109	1,397	-7.80%	大買/大賣/鉅額交易
2018/03/21	117	17.26	16	17.00	17.45	101	1,294	7.80%	大買/鉅額交易
2018/03/20	5	16.52	0	0.00	16.50	5	1,240	0.40%
2018/03/16	21	16.30	0	0.00	16.30	21	1,235	1.70%
2018/03/15	1	16.20	0	0.00	16.20	1	1,238	0.08%
2018/03/14	2	16.18	0	0.00	16.15	2	1,246	0.16%
2018/03/12	3	15.95	13	15.95	15.90	-10	1,281	-0.78%
2018/03/09	0	0.00	13	16.19	16.10	-13	1,298	-1.00%
2018/03/08	24	16.06	8	15.97	16.25	16	1,320	1.21%
2018/03/07	1	15.50	8	15.39	15.15	-7	1,302	-0.54%
2018/03/06	0	0.00	8	15.35	15.40	-8	1,339	-0.60%
2018/03/05	0	0.00	33	15.35	15.15	-33	1,368	-2.41%
2018/03/02	0	0.00	12	15.50	15.50	-12	1,383	-0.87%
2018/03/01	5	15.65	8	15.65	15.65	-3	1,402	-0.21%
2018/02/26	0	0.00	5	15.64	15.55	-5	1,493	-0.33%
2018/02/22	0	0.00	106	15.31	15.45	-106	1,838	-5.77%	大賣/鉅額交易
2018/02/21	9	15.38	6	15.30	15.40	3	1,869	0.16%
2018/02/12	0	0.00	43	15.04	14.90	-43	1,875	-2.29%
2018/02/09	73	14.53	1	14.35	14.90	72	1,880	3.83%
2018/02/08	15	15.05	0	0.00	15.00	15	1,877	0.80%
2018/02/07	10	15.58	3	15.53	15.45	7	1,880	0.37%
2018/02/06	9	15.46	23	15.20	15.15	-14	1,890	-0.74%
2018/02/05	9	16.77	0	0.00	16.80	9	1,894	0.47%
2018/02/02	0	0.00	17	17.20	17.15	-17	1,917	-0.89%
2018/02/01	0	0.00	13	17.42	17.35	-13	2,010	-0.65%
2018/01/31	13	17.36	0	0.00	17.35	13	2,148	0.61%
2018/01/30	8	17.70	0	0.00	17.50	8	2,529	0.32%
2018/01/29	0	0.00	11	17.41	17.50	-11	2,624	-0.42%
2018/01/26	8	17.55	0	0.00	17.50	8	2,628	0.30%
2018/01/25	4	17.50	0	0.00	17.25	4	2,649	0.15%
2018/01/24	4	17.45	4	17.30	17.35	0	2,688	0.00%
2018/01/23	0	0.00	5	17.87	17.50	-5	2,683	-0.19%
2018/01/22	5	17.80	0	0.00	17.60	5	2,696	0.19%
2018/01/17	0	0.00	28	18.71	18.20	-28	3,131	-0.89%
2018/01/16	28	18.33	0	0.00	18.55	28	3,123	0.90%
2018/01/15	12	19.20	61	19.06	18.60	-49	3,125	-1.57%
2018/01/12	48	18.65	2	18.25	18.45	46	2,980	1.54%
2018/01/08	0	0.00	1	18.40	17.60	-1	2,890	-0.03%
2018/01/05	250	19.08	366	18.82	18.60	-116	2,849	-4.07%	大買/大賣/鉅額交易
2018/01/04	124	18.82	183	18.07	18.80	-59	2,742	-2.15%	大買/大賣/
2018/01/03	240	18.00	46	17.95	17.85	194	2,675	7.25%	大買/鉅額交易