科風 (3043)-美林券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	34.10	20	33.38	32.70	3	261	1.15%
2024/11/21	12	32.20	5	32.33	32.10	7	218	3.20%
2024/11/20	5	32.04	2	32.33	31.75	3	215	1.39%
2024/11/19	7	31.82	1	31.65	31.65	6	214	2.80%
2024/11/18	14	31.54	12	31.61	31.25	2	213	0.94%
2024/11/15	8	31.08	4	31.16	30.90	4	211	1.90%
2024/11/14	29	32.24	21	32.25	30.90	8	210	3.80%
2024/11/13	15	31.39	13	31.31	32.10	2	188	1.06%
2024/11/12	2	30.15	1	30.00	30.00	1	181	0.55%
2024/11/11	0	0.00	2	30.58	30.25	-2	182	-1.10%
2024/11/08	4	29.95	2	30.38	29.80	2	182	1.10%
2024/11/07	4	30.03	2	30.05	30.05	2	182	1.10%
2024/11/04	0	0.00	6	30.04	29.90	-6	190	-3.15%
2024/11/01	0	0.00	6	30.00	30.15	-6	195	-3.08%
2024/10/30	0	0.00	13	30.09	30.00	-13	196	-6.61%
2024/10/29	0	0.00	5	30.36	30.35	-5	197	-2.53%
2024/10/28	3	30.67	15	30.42	30.45	-12	201	-5.96%
2024/10/25	8	30.66	0	0.00	30.80	8	201	3.97%
2024/10/24	10	30.72	1	31.05	30.75	9	205	4.39%
2024/10/21	1	31.10	1	30.95	31.00	0	219	0.00%
2024/10/18	0	0.00	11	30.88	30.70	-11	222	-4.94%
2024/10/16	2	30.55	0	0.00	30.55	2	225	0.89%
2024/10/15	1	30.60	0	0.00	30.50	1	226	0.44%
2024/10/14	2	30.68	0	0.00	30.50	2	230	0.87%
2024/10/11	12	30.54	0	0.00	30.50	12	240	4.98%
2024/10/09	0	0.00	6	31.32	31.25	-6	243	-2.46%
2024/10/08	0	0.00	2	31.70	31.60	-2	247	-0.81%
2024/10/07	0	0.00	3	31.52	31.95	-3	254	-1.18%
2024/10/01	13	31.89	0	0.00	32.10	13	267	4.85%
2024/09/30	2	32.65	5	32.73	32.65	-3	275	-1.09%
2024/09/27	2	33.35	2	33.23	33.05	0	301	0.00%
2024/09/26	6	33.55	7	33.45	33.35	-1	322	-0.31%
2024/09/25	5	33.99	5	33.74	33.80	0	339	0.00%
2024/09/24	13	34.25	8	33.98	34.30	5	410	1.22%
2024/09/23	15	32.90	0	0.00	32.95	15	430	3.48%
2024/09/20	9	33.29	8	33.68	33.10	1	433	0.23%
2024/09/19	1	32.95	0	0.00	32.65	1	430	0.23%
2024/09/18	1	32.40	0	0.00	32.20	1	430	0.23%
2024/09/13	1	32.10	0	0.00	32.10	1	432	0.23%
2024/09/12	4	32.20	0	0.00	32.10	4	436	0.92%
2024/09/11	3	32.18	0	0.00	32.00	3	438	0.68%
2024/09/10	10	33.54	28	32.89	32.15	-18	438	-4.10%
2024/09/09	22	31.48	0	0.00	32.05	22	435	5.05%
2024/09/05	9	31.91	0	0.00	32.15	9	434	2.07%
2024/09/04	29	32.23	4	31.89	31.80	25	432	5.78%
2024/09/03	2	34.80	22	35.49	34.05	-20	425	-4.70%
2024/09/02	14	35.84	37	35.11	35.55	-23	414	-5.54%
2024/08/30	19	31.98	73	33.07	33.75	-54	364	-14.83%
2024/08/29	4	30.68	3	30.75	30.70	1	350	0.29%
2024/08/28	8	30.51	4	30.69	30.45	4	350	1.14%
2024/08/27	4	30.76	0	0.00	30.85	4	349	1.14%
2024/08/26	16	30.76	4	30.75	30.90	12	354	3.39%
2024/08/23	3	30.72	6	30.69	30.65	-3	355	-0.84%
2024/08/22	4	30.95	0	0.00	31.00	4	357	1.12%
2024/08/21	12	31.43	1	30.95	30.95	11	357	3.08%
2024/08/20	43	31.31	4	31.11	30.85	39	356	10.93%
2024/08/19	3	31.23	4	31.06	30.90	-1	355	-0.28%
2024/08/16	0	0.00	12	31.27	31.15	-12	358	-3.34%
2024/08/15	5	31.52	14	31.45	31.25	-9	361	-2.49%
2024/08/14	7	31.62	13	31.63	31.40	-6	366	-1.64%
2024/08/13	0	0.00	8	31.57	31.90	-8	398	-2.01%
2024/08/12	5	31.62	11	31.69	31.45	-6	405	-1.48%
2024/08/09	2	31.15	5	31.12	31.05	-3	406	-0.74%
2024/08/08	2	30.53	11	30.44	30.30	-9	407	-2.21%
2024/08/07	13	31.57	12	31.48	31.20	1	407	0.25%
2024/08/06	25	29.69	21	30.47	30.65	4	405	0.99%
2024/08/05	9	31.81	18	31.72	31.40	-9	400	-2.25%
2024/08/02	2	35.45	11	35.37	34.85	-9	396	-2.27%
2024/08/01	9	36.27	4	36.39	36.55	5	395	1.26%
2024/07/31	54	35.60	2	36.35	36.35	52	394	13.20%
2024/07/30	16	34.38	1	34.10	34.65	15	391	3.83%
2024/07/29	3	35.45	22	34.77	34.50	-19	391	-4.86%
2024/07/26	20	35.60	14	36.31	35.50	6	388	1.55%
2024/07/23	32	34.87	5	34.78	35.10	27	381	7.07%
2024/07/22	10	35.38	17	35.07	34.60	-7	379	-1.84%
2024/07/19	0	0.00	11	36.17	35.70	-11	376	-2.92%
2024/07/18	11	36.61	7	36.50	36.10	4	373	1.07%
2024/07/17	9	36.65	0	0.00	36.70	9	372	2.41%
2024/07/16	0	0.00	6	36.53	36.55	-6	372	-1.61%
2024/07/15	2	37.30	45	37.06	36.55	-43	372	-11.54%
2024/07/12	30	36.53	43	36.77	36.85	-13	368	-3.53%
2024/07/11	14	35.90	16	35.48	35.20	-2	360	-0.55%
2024/07/10	1	36.35	37	36.09	35.60	-36	357	-10.08%
2024/07/09	22	36.43	8	36.51	36.60	14	354	3.95%
2024/07/08	0	0.00	6	37.44	36.80	-6	348	-1.72%
2024/07/05	10	37.02	4	37.14	37.35	6	344	1.74%
2024/07/04	4	36.94	8	36.99	36.80	-4	336	-1.19%
2024/07/03	19	38.59	30	38.75	37.50	-11	332	-3.31%
2024/07/02	5	37.56	20	36.97	37.25	-15	313	-4.79%
2024/07/01	36	36.60	51	36.55	35.90	-15	294	-5.09%
2024/06/28	71	36.10	61	36.94	37.10	10	276	3.62%
2024/06/27	4	33.25	32	33.59	35.85	-28	206	-13.58%
2024/06/26	1	32.60	0	0.00	32.60	1	192	0.52%
2024/06/25	1	31.45	1	31.45	31.25	0	190	0.00%
2024/06/24	1	31.65	1	31.95	31.60	0	189	0.00%
2024/06/21	15	31.88	2	31.83	31.50	13	190	6.83%
2024/06/20	4	31.50	4	31.46	31.35	0	190	0.00%
2024/06/19	0	0.00	11	31.95	31.50	-11	194	-5.65%
2024/06/18	2	31.60	1	31.40	31.90	1	196	0.51%
2024/06/14	16	30.87	0	0.00	30.65	16	197	8.11%
2024/06/13	0	0.00	7	30.44	30.55	-7	200	-3.48%
2024/06/12	0	0.00	2	30.50	30.60	-2	205	-0.97%
2024/06/11	9	30.91	0	0.00	30.80	9	208	4.31%
2024/06/07	5	31.39	0	0.00	31.50	5	213	2.35%
2024/06/06	0	0.00	2	30.93	30.70	-2	216	-0.93%
2024/06/05	6	30.98	1	31.15	31.05	5	222	2.25%
2024/06/04	14	31.32	0	0.00	31.15	14	227	6.16%
2024/06/03	0	0.00	1	31.40	31.15	-1	229	-0.44%
2024/05/31	0	0.00	4	31.71	31.45	-4	230	-1.74%
2024/05/30	10	32.65	28	32.38	31.95	-18	231	-7.78%
2024/05/29	20	32.20	1	32.00	32.25	19	228	8.32%
2024/05/28	3	31.83	6	32.26	31.60	-3	227	-1.32%
2024/05/27	7	31.81	0	0.00	31.60	7	226	3.08%
2024/05/24	5	31.30	1	31.20	31.50	4	228	1.75%
2024/05/23	7	31.67	7	31.40	31.00	0	236	0.00%
2024/05/22	13	32.59	6	32.06	31.95	7	235	2.97%
2024/05/21	0	0.00	7	32.00	31.55	-7	233	-3.00%
2024/05/20	15	32.50	20	33.23	32.70	-5	232	-2.15%
2024/05/17	30	33.41	67	33.27	33.80	-37	226	-16.30%
2024/05/16	8	32.13	2	32.60	33.00	6	194	3.08%
2024/05/15	5	30.31	4	30.63	30.00	1	189	0.53%
2024/05/14	2	29.90	0	0.00	29.70	2	189	1.06%
2024/05/10	8	29.88	0	0.00	30.00	8	190	4.19%
2024/05/09	23	29.90	0	0.00	29.85	23	191	12.03%
2024/05/08	8	30.09	0	0.00	30.15	8	193	4.14%
2024/05/07	3	30.17	1	30.30	30.05	2	193	1.03%
2024/05/06	3	30.35	0	0.00	30.30	3	194	1.54%
2024/05/03	2	31.05	0	0.00	30.30	2	196	1.02%
2024/05/02	11	30.44	3	30.50	30.45	8	204	3.91%
2024/04/30	1	30.40	5	30.04	30.20	-4	205	-1.95%
2024/04/29	6	30.29	1	29.90	30.05	5	205	2.44%
2024/04/26	0	0.00	5	30.47	30.25	-5	203	-2.46%
2024/04/25	0	0.00	4	30.68	30.50	-4	203	-1.96%
2024/04/24	11	30.70	0	0.00	30.80	11	205	5.34%
2024/04/23	4	30.41	8	30.49	30.40	-4	206	-1.93%
2024/04/22	1	30.55	1	31.30	30.35	0	207	0.00%
2024/04/19	10	30.41	10	30.97	31.00	0	207	0.00%
2024/04/18	0	0.00	1	31.60	31.60	-1	208	-0.48%
2024/04/17	13	31.60	5	31.80	31.90	8	209	3.82%
2024/04/16	10	30.11	8	30.47	30.40	2	206	0.97%
2024/04/15	10	30.92	4	30.83	30.80	6	207	2.90%
2024/04/12	6	31.78	9	31.70	31.65	-3	205	-1.46%
2024/04/11	3	32.27	5	32.30	32.00	-2	206	-0.97%
2024/04/10	1	32.60	13	32.69	32.55	-12	205	-5.83%
2024/04/09	12	34.07	25	33.62	32.65	-13	206	-6.29%
2024/04/08	17	34.09	44	34.13	33.80	-27	203	-13.28%
2024/04/03	10	33.11	20	33.07	33.20	-10	198	-5.05%
2024/04/02	0	0.00	1	32.55	32.55	-1	194	-0.51%
2024/04/01	30	32.17	7	32.20	32.35	23	195	11.75%
2024/03/29	3	32.82	63	33.08	32.00	-60	193	-30.97%
2024/03/28	8	31.44	1	31.65	31.40	7	186	3.75%
2024/03/27	6	30.97	1	31.00	31.00	5	186	2.68%
2024/03/26	15	30.85	2	30.95	31.05	13	188	6.89%
2024/03/22	1	31.15	24	31.12	30.70	-23	194	-11.81%
2024/03/21	1	30.55	28	31.31	31.40	-27	196	-13.75%
2024/03/20	5	30.03	7	29.96	29.85	-2	198	-1.01%
2024/03/19	14	30.20	1	30.10	30.10	13	205	6.33%
2024/03/18	11	30.04	7	30.31	30.25	4	208	1.91%
2024/03/15	6	32.00	0	0.00	30.75	6	248	2.41%
2024/03/14	30	30.81	3	31.47	32.00	27	255	10.58%
2024/03/13	6	31.27	19	31.49	31.10	-13	260	-4.98%
2024/03/12	10	32.08	0	0.00	32.15	10	286	3.50%
2024/03/11	38	32.16	1	32.30	31.85	37	287	12.85%
2024/03/08	4	33.06	24	33.69	33.20	-20	287	-6.97%
2024/03/07	1	34.60	1	34.00	34.00	0	304	0.00%
2024/03/06	6	34.93	0	0.00	34.50	6	340	1.76%
2024/03/05	5	35.44	3	34.92	34.95	2	378	0.53%
2024/03/04	9	35.66	1	35.65	35.70	8	379	2.11%
2024/03/01	2	35.98	2	35.80	35.65	0	379	0.00%
2024/02/29	1	35.40	1	35.45	35.45	0	385	0.00%
2024/02/27	4	35.78	5	35.49	35.20	-1	389	-0.26%
2024/02/26	34	35.54	1	35.20	36.55	33	392	8.41%
2024/02/23	6	34.78	4	34.46	34.25	2	390	0.51%
2024/02/22	2	35.15	0	0.00	34.85	2	395	0.51%
2024/02/21	11	35.57	2	35.85	35.55	9	399	2.26%
2024/02/20	1	35.65	0	0.00	35.70	1	403	0.25%
2024/02/19	2	35.75	2	36.03	35.75	0	412	0.00%
2024/02/16	37	35.54	2	35.65	35.50	35	436	8.03%
2024/02/15	30	34.45	15	34.25	35.00	15	443	3.39%
2024/02/05	4	33.96	20	33.92	33.80	-16	467	-3.42%
2024/02/02	1	34.25	12	34.39	34.25	-11	487	-2.26%
2024/02/01	2	34.25	6	34.49	34.65	-4	602	-0.66%
2024/01/31	1	34.55	3	34.48	34.30	-2	630	-0.32%
2024/01/30	0	0.00	5	35.14	35.00	-5	628	-0.80%
2024/01/29	7	35.20	1	35.40	35.20	6	632	0.95%
2024/01/26	2	35.55	11	35.71	35.60	-9	636	-1.41%
2024/01/25	17	36.71	37	36.88	36.15	-20	644	-3.10%
2024/01/24	6	35.38	5	35.32	35.30	1	638	0.16%
2024/01/23	17	35.31	0	0.00	35.25	17	644	2.64%
2024/01/22	19	35.05	3	35.03	35.00	16	652	2.45%
2024/01/19	7	34.99	3	34.95	35.00	4	655	0.61%
2024/01/18	4	35.13	5	34.92	34.35	-1	657	-0.15%
2024/01/17	3	35.55	3	35.68	35.15	0	663	0.00%
2024/01/16	1	36.65	15	35.96	35.75	-14	669	-2.09%
2024/01/15	12	35.82	2	35.93	36.60	10	672	1.49%
2024/01/12	7	35.39	3	35.62	35.25	4	678	0.59%
2024/01/11	2	35.55	2	36.00	35.55	0	683	0.00%
2024/01/10	6	36.02	3	36.12	36.00	3	691	0.43%
2024/01/09	1	36.75	6	36.48	36.00	-5	699	-0.71%
2024/01/08	4	36.94	2	36.95	36.75	2	707	0.28%
2024/01/05	3	36.95	4	36.83	36.60	-1	713	-0.14%
2024/01/04	0	0.00	5	37.34	37.10	-5	726	-0.69%
2024/01/03	7	36.74	13	36.79	37.10	-6	739	-0.81%
2024/01/02	3	36.77	4	36.73	36.85	-1	744	-0.13%
2023/12/29	0	0.00	27	37.60	37.10	-27	748	-3.61%
2023/12/28	2	37.68	2	37.90	37.65	0	753	0.00%
2023/12/27	9	37.91	7	37.98	37.65	2	766	0.26%
2023/12/26	8	37.76	2	38.28	37.95	6	779	0.77%
2023/12/25	0	0.00	1	38.40	37.35	-1	791	-0.13%
2023/12/22	3	38.87	0	0.00	38.70	3	806	0.37%
2023/12/21	0	0.00	12	38.84	38.75	-12	818	-1.47%
2023/12/20	7	39.22	5	39.25	39.05	2	844	0.24%
2023/12/19	20	39.35	29	39.82	39.30	-9	852	-1.06%
2023/12/18	3	40.23	8	40.85	40.50	-5	857	-0.58%
2023/12/15	19	40.39	7	40.17	39.85	12	886	1.35%
2023/12/14	26	39.94	38	40.22	39.75	-12	901	-1.33%
2023/12/13	26	39.27	18	39.16	39.20	8	908	0.88%
2023/12/12	110	39.66	76	39.78	38.75	34	923	3.68%	大買/
2023/12/11	3	39.83	31	39.25	38.75	-28	917	-3.05%
2023/12/08	4	40.83	24	40.92	40.40	-20	952	-2.10%
2023/12/07	70	40.54	63	40.60	40.65	7	975	0.72%
2023/12/06	2	39.43	45	39.58	39.05	-43	989	-4.35%
2023/12/05	0	0.00	17	39.54	39.50	-17	1,031	-1.65%
2023/12/04	92	40.78	16	39.87	40.20	76	1,060	7.16%
2023/12/01	16	39.78	94	40.30	39.60	-78	1,166	-6.69%
2023/11/30	28	39.54	33	39.71	40.85	-5	1,158	-0.43%
2023/11/29	28	36.99	11	36.99	37.15	17	1,179	1.44%
2023/11/28	7	36.95	6	36.93	36.95	1	1,200	0.08%
2023/11/27	21	37.02	11	37.16	36.80	10	1,217	0.82%
2023/11/24	9	36.74	9	36.86	36.60	0	1,242	0.00%
2023/11/22	16	36.71	0	0.00	37.30	16	1,272	1.26%
2023/11/21	5	36.29	9	36.35	36.25	-4	1,286	-0.31%
2023/11/20	10	36.81	7	36.84	36.80	3	1,304	0.23%
2023/11/17	9	37.18	8	37.49	37.05	1	1,330	0.08%
2023/11/16	13	37.55	48	37.70	37.70	-35	1,349	-2.59%
2023/11/15	61	37.75	16	37.01	37.55	45	1,375	3.27%
2023/11/14	2	36.00	43	35.85	35.50	-41	1,540	-2.66%
2023/11/13	72	35.72	46	35.57	35.40	26	1,745	1.49%
2023/11/10	41	39.22	61	38.95	38.55	-20	1,853	-1.08%
2023/11/09	22	41.88	117	41.69	40.60	-95	1,897	-5.01%	大賣/
2023/11/08	15	39.28	35	38.73	39.80	-20	1,831	-1.09%
2023/11/07	8	36.45	7	35.89	36.20	1	1,849	0.05%
2023/11/06	3	36.17	5	35.87	36.35	-2	1,857	-0.11%
2023/11/03	34	35.65	10	35.38	35.50	24	1,855	1.29%
2023/11/02	13	35.35	10	35.75	34.85	3	1,852	0.16%
2023/11/01	10	35.06	0	0.00	34.85	10	1,845	0.54%
2023/10/31	21	35.03	8	35.18	34.90	13	1,842	0.71%
2023/10/30	15	36.13	2	36.18	35.95	13	1,838	0.71%
2023/10/27	6	36.95	1	37.05	36.50	5	1,831	0.27%
2023/10/26	1	37.45	8	37.20	37.10	-7	1,830	-0.38%
2023/10/25	4	37.84	34	38.02	37.80	-30	1,829	-1.64%
2023/10/24	7	37.33	15	37.59	37.95	-8	1,823	-0.44%
2023/10/23	8	36.83	16	36.50	36.50	-8	1,818	-0.44%
2023/10/20	15	36.91	15	37.06	36.65	0	1,817	0.00%
2023/10/19	2	38.05	6	38.47	37.55	-4	1,815	-0.22%
2023/10/18	6	37.82	30	38.21	37.85	-24	1,811	-1.33%
2023/10/17	8	38.54	8	38.91	38.40	0	1,804	0.00%
2023/10/16	86	38.75	1	38.80	39.05	85	1,798	4.73%
2023/10/13	10	40.19	8	40.26	40.00	2	1,795	0.11%
2023/10/12	43	40.19	9	40.51	40.20	34	1,793	1.90%
2023/10/11	29	41.50	7	42.86	41.45	22	1,781	1.23%
2023/10/06	12	44.15	9	43.92	43.65	3	1,772	0.17%
2023/10/05	1	43.80	3	43.63	43.60	-2	1,770	-0.11%
2023/10/04	1	44.05	3	44.22	43.35	-2	1,778	-0.11%
2023/10/03	27	44.09	30	44.36	44.05	-3	1,773	-0.17%
2023/10/02	24	44.76	12	44.41	44.55	12	1,763	0.68%
2023/09/28	18	44.86	30	44.52	44.40	-12	1,754	-0.68%
2023/09/27	19	44.35	39	44.40	44.30	-20	1,743	-1.15%
2023/09/26	35	43.26	35	43.40	43.20	0	1,726	0.00%
2023/09/25	30	43.60	45	43.42	43.70	-15	1,716	-0.87%
2023/09/22	30	41.82	10	41.96	42.10	20	1,692	1.18%
2023/09/21	16	41.88	11	41.86	41.60	5	1,688	0.30%
2023/09/20	16	42.71	56	44.19	42.35	-40	1,680	-2.38%
2023/09/19	33	43.63	10	44.82	43.20	23	1,649	1.39%
2023/09/18	60	45.21	17	45.49	45.05	43	1,632	2.63%
2023/09/15	6	47.20	31	46.52	45.80	-25	1,620	-1.54%
2023/09/14	29	46.69	53	47.24	47.15	-24	1,602	-1.50%
2023/09/13	67	46.17	56	46.70	46.20	11	1,575	0.70%
2023/09/12	11	47.92	27	47.95	47.20	-16	1,535	-1.04%
2023/09/11	73	52.55	74	53.22	52.40	-1	1,511	-0.07%
2023/09/08	52	53.71	13	55.83	52.10	39	1,477	2.64%
2023/09/07	5	57.66	22	57.66	57.80	-17	1,443	-1.18%
2023/09/06	25	62.24	241	62.91	59.00	-216	1,462	-14.77%	大賣/鉅額交易
2023/09/05	26	61.49	25	62.83	64.50	1	1,364	0.07%
2023/09/04	181	58.31	50	58.58	58.70	131	1,339	9.78%	大買/鉅額交易
2023/08/18	92	53.17	45	54.89	54.00	47	1,086	4.33%
2023/08/17	38	51.67	8	53.46	52.00	30	902	3.32%
2023/08/16	81	49.20	70	48.97	50.80	11	697	1.58%
2023/08/15	30	44.09	23	44.29	46.20	7	579	1.21%
2023/08/14	19	41.17	33	41.26	42.00	-14	536	-2.61%
2023/08/11	18	39.99	11	39.89	39.85	7	494	1.42%
2023/08/10	18	37.69	30	37.95	36.80	-12	449	-2.67%
2023/08/09	8	36.96	1	36.95	36.90	7	450	1.55%
2023/08/08	6	36.58	3	35.98	36.60	3	451	0.66%
2023/08/04	3	35.60	0	0.00	35.30	3	457	0.66%
2023/08/02	0	0.00	1	34.70	34.45	-1	458	-0.22%
2023/08/01	0	0.00	2	35.10	34.95	-2	457	-0.44%
2023/07/31	9	35.58	4	35.14	35.10	5	458	1.09%
2023/07/28	0	0.00	3	35.00	34.70	-3	459	-0.65%
2023/07/27	10	34.57	3	34.65	35.50	7	462	1.51%
2023/07/26	2	35.05	2	34.33	34.20	0	465	0.00%
2023/07/25	2	34.65	0	0.00	34.55	2	468	0.43%
2023/07/24	3	34.75	2	34.40	34.05	1	465	0.21%
2023/07/21	0	0.00	2	35.60	35.45	-2	461	-0.43%
2023/07/20	0	0.00	3	36.18	36.25	-3	458	-0.65%
2023/07/19	0	0.00	3	36.02	35.90	-3	459	-0.65%
2023/07/18	1	36.60	4	36.71	36.00	-3	457	-0.66%
2023/07/17	0	0.00	2	36.58	37.65	-2	452	-0.44%
2023/07/14	0	0.00	2	36.80	36.55	-2	449	-0.44%
2023/07/13	4	36.30	6	36.48	36.25	-2	447	-0.45%
2023/07/12	2	37.35	7	37.76	37.05	-5	446	-1.12%
2023/07/11	32	39.90	20	39.17	37.85	12	443	2.70%
2023/07/10	0	0.00	3	38.28	38.00	-3	431	-0.70%
2023/07/07	0	0.00	6	38.33	38.45	-6	436	-1.37%
2023/07/06	3	38.83	4	38.93	39.00	-1	433	-0.23%
2023/07/04	0	0.00	3	38.73	38.55	-3	435	-0.69%
2023/07/03	5	38.90	6	39.28	38.85	-1	437	-0.23%
2023/06/30	0	0.00	4	40.24	39.50	-4	435	-0.92%
2023/06/29	6	39.72	4	39.46	39.80	2	436	0.46%
2023/06/28	6	39.49	3	38.75	38.50	3	434	0.69%
2023/06/27	2	38.55	1	37.90	37.90	1	432	0.23%
2023/06/26	1	39.00	2	38.85	38.95	-1	430	-0.23%
2023/06/20	1	39.50	4	39.61	39.20	-3	424	-0.71%
2023/06/19	7	40.21	6	40.48	39.85	1	422	0.24%
2023/06/16	1	39.30	9	39.79	39.20	-8	414	-1.93%
2023/06/15	5	40.11	11	40.18	40.00	-6	409	-1.47%
2023/06/14	4	41.29	9	41.76	41.05	-5	403	-1.24%
2023/06/13	15	41.91	22	42.01	41.70	-7	403	-1.73%
2023/06/12	26	42.52	22	43.50	42.00	4	389	1.03%
2023/06/09	27	39.62	12	40.48	41.25	15	336	4.46%
2023/06/08	0	0.00	9	37.29	37.50	-9	305	-2.94%
2023/06/07	3	39.53	7	38.97	38.60	-4	301	-1.33%
2023/06/06	26	38.68	14	38.18	38.80	12	295	4.06%
2023/06/05	8	37.57	0	0.00	38.00	8	288	2.78%
2023/06/01	0	0.00	1	38.80	36.95	-1	281	-0.36%
2023/05/31	7	36.71	3	36.57	36.30	4	275	1.45%
2023/05/30	0	0.00	5	36.28	35.40	-5	271	-1.84%
2023/05/29	2	36.90	0	0.00	36.60	2	265	0.75%
2023/05/26	3	36.42	4	36.70	36.25	-1	259	-0.38%
2023/05/25	6	37.38	25	37.06	36.80	-19	254	-7.47%
2023/05/24	25	37.53	11	38.02	37.75	14	247	5.66%
2023/05/23	22	39.15	23	38.55	38.40	-1	240	-0.42%
2023/05/22	3	38.42	1	38.15	38.15	2	234	0.85%
2023/05/19	16	39.33	35	38.42	38.05	-19	225	-8.42%
2023/05/18	32	37.26	1	38.10	37.70	31	208	14.86%
2020/07/17	0	0.00	36	2.88	2.88	-36	387	-9.29%
2020/04/28	0	0.00	610.8	1.34	1.37	-610.8	146	-416.56%	大賣/鉅額交易
2020/04/27	0	0.00	506	1.25	1.25	-506	130	-387.74%	大賣/鉅額交易
2020/04/24	0	0.00	473	1.25	1.25	-473	127	-370.35%	大賣/鉅額交易
2020/04/23	0	0.00	473	1.28	1.28	-473	135	-348.61%	大賣/鉅額交易
2019/10/29	0	0.00	50	2.70	2.70	-50	126	-39.43%
2019/10/18	0	0.00	51	2.59	2.59	-51	134	-37.89%
2019/10/17	0	0.00	100	2.66	2.63	-100	133	-74.79%
2019/10/16	0	0.00	146	2.66	2.65	-146	131	-110.69%	大賣/鉅額交易