益登 (3048)-美林券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	33.00	33	32.69	32.65	-28	2,937	-0.95%
2024/11/21	14	32.90	22	32.97	32.70	-8	2,984	-0.27%
2024/11/20	0	0.00	21	33.13	33.10	-21	3,040	-0.69%
2024/11/19	22	33.46	10	33.25	33.50	12	3,102	0.39%
2024/11/18	4	32.95	10	33.72	32.80	-6	3,227	-0.19%
2024/11/15	297	33.75	25	33.53	34.10	272	3,347	8.13%	大買/鉅額交易
2024/11/14	33	33.20	264	33.11	32.70	-231	3,587	-6.44%	大賣/鉅額交易
2024/11/13	6	36.65	6	36.85	36.30	0	3,629	0.00%
2024/11/12	2	36.55	14	36.59	36.60	-12	3,792	-0.32%
2024/11/11	1	37.30	0	0.00	36.95	1	3,939	0.03%
2024/11/08	3	37.35	17	37.93	37.30	-14	4,080	-0.34%
2024/11/07	25	37.87	14	37.93	37.75	11	4,280	0.26%
2024/11/06	10	37.35	14	37.61	37.35	-4	4,489	-0.09%
2024/11/05	17	37.42	10	37.64	37.30	7	4,611	0.15%
2024/11/04	3	37.77	6	38.05	37.55	-3	4,747	-0.06%
2024/11/01	10	37.10	11	37.48	38.80	-1	4,810	-0.02%
2024/10/30	9	37.82	20	38.05	37.50	-11	5,001	-0.22%
2024/10/29	38	38.36	52	38.50	38.25	-14	5,035	-0.28%
2024/10/28	55	38.88	47	39.24	39.15	8	5,051	0.16%
2024/10/25	38	39.30	70	39.33	39.35	-32	5,094	-0.63%
2024/10/24	110	39.85	62	40.38	39.80	48	5,151	0.93%	大買/
2024/10/23	96	40.83	94	40.86	40.80	2	5,181	0.04%
2024/10/22	106	40.95	37	40.81	41.00	69	5,312	1.30%	大買/
2024/10/21	304	40.66	5	40.98	40.90	299	5,396	5.54%	大買/鉅額交易
2024/10/18	69	39.73	46	39.93	39.45	23	5,468	0.42%
2024/10/17	119	40.04	22	40.00	40.15	97	5,558	1.75%	大買/
2024/10/16	409	39.54	134	39.28	39.70	275	5,760	4.77%	大買/大賣/鉅額交易
2024/10/15	258	40.08	41	39.87	39.40	217	5,856	3.71%	大買/鉅額交易
2024/10/14	108	39.15	118	39.33	39.70	-10	5,913	-0.17%	大買/大賣/
2024/10/11	111	39.88	788	40.27	39.15	-677	6,077	-11.14%	大買/大賣/鉅額交易
2024/10/09	59	43.19	308	44.14	42.35	-249	6,329	-3.93%	大賣/鉅額交易
2024/10/08	59	40.79	199	40.44	42.50	-140	6,354	-2.20%	大賣/鉅額交易
2024/10/07	29	40.67	651	40.53	40.25	-622	6,529	-9.53%	大賣/鉅額交易
2024/10/04	31	39.66	947	39.54	39.75	-916	6,874	-13.32%	大賣/鉅額交易
2024/10/01	15	37.54	83	37.45	37.80	-68	7,662	-0.89%
2024/09/30	24	37.46	12	37.37	37.35	12	7,817	0.15%
2024/09/27	62	38.05	74	37.95	37.85	-12	8,379	-0.14%
2024/09/26	88	38.07	95	38.35	38.00	-7	8,572	-0.08%
2024/09/25	92	38.38	56	38.52	38.55	36	8,938	0.40%
2024/09/24	48	36.71	72	36.55	37.40	-24	9,258	-0.26%
2024/09/23	239	37.09	234	37.54	36.70	5	9,298	0.05%	大買/大賣/
2024/09/20	60	40.13	78	40.10	39.95	-18	9,358	-0.19%
2024/09/19	13	39.49	111	39.41	39.80	-98	9,436	-1.04%	大賣/
2024/09/18	24	39.18	260	39.19	38.85	-236	9,617	-2.45%	大賣/鉅額交易
2024/09/16	33	39.79	124	39.54	39.40	-91	9,896	-0.92%	大賣/
2024/09/13	89	39.99	88	40.14	39.85	1	10,331	0.01%
2024/09/12	324	40.26	117	40.22	40.10	207	11,346	1.82%	大買/大賣/鉅額交易
2024/09/11	20	39.26	51	38.98	38.90	-31	11,758	-0.26%
2024/09/10	122	39.23	148	39.62	39.00	-26	12,134	-0.21%	大買/大賣/
2024/09/09	151	39.84	80	39.97	39.80	71	13,351	0.53%	大買/
2024/09/06	8	41.08	259	40.86	40.45	-251	13,743	-1.83%	大賣/鉅額交易
2024/09/05	196	41.58	6	41.57	40.85	190	14,030	1.35%	大買/鉅額交易
2024/09/04	104	40.83	9	41.37	40.75	95	14,129	0.67%	大買/
2024/09/03	427	44.45	135	44.48	43.40	292	14,278	2.05%	大買/大賣/鉅額交易
2024/09/02	256	44.05	86	43.81	43.70	170	14,512	1.17%	大買/鉅額交易
2024/08/30	11	44.56	333	44.28	44.00	-322	15,214	-2.12%	大賣/鉅額交易
2024/08/29	228	44.89	181	44.26	45.20	47	15,254	0.31%	大買/大賣/
2024/08/28	6	45.77	167	45.49	45.05	-161	15,292	-1.05%	大賣/鉅額交易
2024/08/27	348	46.01	25	45.42	45.85	323	15,405	2.10%	大買/鉅額交易
2024/08/26	104	45.93	92	45.33	45.00	12	15,463	0.08%	大買/
2024/08/23	184	44.83	113	44.22	45.10	71	15,767	0.45%	大買/大賣/
2024/08/22	375	45.85	230	45.67	45.00	145	15,755	0.92%	大買/大賣/鉅額交易
2024/08/21	182	46.43	96	46.42	46.15	86	15,692	0.55%	大買/
2024/08/20	585	47.65	352	46.98	46.75	233	15,627	1.49%	大買/大賣/鉅額交易
2024/08/19	356	47.20	192	47.21	47.05	164	15,494	1.06%	大買/大賣/鉅額交易
2024/08/16	588	47.09	1,000	46.99	46.50	-412	15,361	-2.68%	大買/大賣/鉅額交易
2024/08/15	536	45.42	80	45.49	45.50	456	15,070	3.03%	大買/鉅額交易
2024/08/14	135	45.10	490	45.58	44.10	-355	14,912	-2.38%	大買/大賣/鉅額交易
2024/08/13	211	46.14	83	45.92	46.25	128	14,743	0.87%	大買/鉅額交易
2024/08/12	582	45.74	155	45.58	45.85	427	14,587	2.93%	大買/大賣/鉅額交易
2024/08/09	159	44.87	136	45.51	44.10	23	14,438	0.16%	大買/大賣/
2024/08/08	301	42.49	356	42.88	43.15	-55	14,229	-0.39%	大買/大賣/
2024/08/07	209	41.31	92	41.30	42.15	117	14,025	0.83%	大買/鉅額交易
2024/08/06	328	37.80	350	38.55	38.35	-22	13,890	-0.16%	大買/大賣/
2024/08/05	93	40.50	73	40.53	40.35	20	13,743	0.15%
2024/08/02	263	45.42	715	45.97	44.80	-452	13,661	-3.31%	大買/大賣/鉅額交易
2024/08/01	107	44.82	72	45.53	46.85	35	13,454	0.26%	大買/
2024/07/31	113	42.87	43	43.03	42.60	70	13,405	0.52%	大買/
2024/07/30	157	42.28	150	42.92	43.30	7	13,377	0.05%	大買/大賣/
2024/07/29	460	43.45	54	44.02	43.10	406	13,319	3.05%	大買/鉅額交易
2024/07/26	82	44.45	196	44.36	45.00	-114	13,242	-0.86%	大賣/鉅額交易
2024/07/23	66	46.49	282	47.16	46.00	-216	13,180	-1.64%	大賣/鉅額交易
2024/07/22	242	45.79	242	46.12	45.35	0	13,024	0.00%	大買/大賣/
2024/07/19	221	47.64	114	47.71	47.20	107	12,907	0.83%	大買/大賣/鉅額交易
2024/07/18	238	48.43	367	48.36	48.10	-129	12,785	-1.01%	大買/大賣/鉅額交易
2024/07/17	134	51.22	880	50.36	50.00	-746	12,670	-5.89%	大買/大賣/鉅額交易
2024/07/16	27	48.52	31	48.76	49.95	-4	12,438	-0.03%
2024/07/15	0	0.00	102	49.68	48.80	-102	12,317	-0.83%	大賣/鉅額交易
2024/07/12	211	49.95	383	50.36	49.85	-172	12,220	-1.41%	大買/大賣/鉅額交易
2024/07/11	241	51.60	143	51.83	50.10	98	12,017	0.82%	大買/大賣/
2024/07/10	169	48.68	387	49.44	51.90	-218	11,659	-1.87%	大買/大賣/鉅額交易
2024/07/09	714	46.64	223	47.56	47.20	491	11,230	4.37%	大買/大賣/鉅額交易
2024/07/08	272	49.17	180	50.24	49.85	92	10,952	0.84%	大買/大賣/
2024/07/05	1,078	52.87	481	52.84	52.50	597	10,441	5.72%	大買/大賣/鉅額交易
2024/07/04	0	0.00	7	48.88	49.70	-7	9,455	-0.07%
2024/07/03	328	42.89	68	42.88	45.20	260	9,288	2.80%	大買/鉅額交易
2024/07/02	51	41.16	99	41.64	41.10	-48	8,717	-0.55%
2024/07/01	357	41.74	117	40.78	41.65	240	8,503	2.82%	大買/大賣/鉅額交易
2024/06/28	332	40.47	222	41.07	40.20	110	8,105	1.36%	大買/大賣/鉅額交易
2024/06/27	227	39.12	137	39.18	38.60	90	7,744	1.16%	大買/大賣/
2024/06/26	116	39.79	209	39.93	39.60	-93	7,647	-1.22%	大買/大賣/
2024/06/25	162	38.30	35	38.62	38.50	127	7,464	1.70%	大買/鉅額交易
2024/06/24	194	39.75	271	39.57	38.95	-77	7,364	-1.05%	大買/大賣/
2024/06/21	128	41.27	248	41.77	41.10	-120	7,166	-1.67%	大買/大賣/鉅額交易
2024/06/20	296	40.53	168	40.48	41.80	128	6,876	1.86%	大買/大賣/鉅額交易
2024/06/19	137	40.14	470	40.82	40.00	-333	6,421	-5.19%	大買/大賣/鉅額交易
2024/06/18	148	38.70	301	38.22	39.15	-153	5,391	-2.84%	大買/大賣/鉅額交易
2024/06/17	181	37.15	227	37.53	37.90	-46	4,951	-0.93%	大買/大賣/
2024/06/14	454	37.59	143	37.89	37.50	311	4,561	6.82%	大買/大賣/鉅額交易
2024/06/13	24	35.05	141	35.37	36.75	-117	3,302	-3.54%	大賣/鉅額交易
2024/06/12	72	30.94	332	31.41	33.45	-260	2,882	-9.02%	大賣/鉅額交易
2024/06/11	306	30.52	124	31.23	30.45	182	2,576	7.07%	大買/大賣/鉅額交易
2024/06/07	214	32.95	80	32.44	32.30	134	2,439	5.49%	大買/鉅額交易
2024/06/06	125	35.46	232	35.51	34.45	-107	2,235	-4.79%	大買/大賣/鉅額交易
2024/06/05	264	35.24	246	35.39	34.65	18	1,936	0.93%	大買/大賣/
2024/06/03	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2024/05/31	10	31.14	38	31.18	31.55	-28	1,049	-2.67%
2024/05/30	154	28.03	211	28.19	28.70	-57	903	-6.31%	大買/大賣/
2024/05/29	108	29.03	280	28.95	28.55	-172	797	-21.57%	大買/大賣/鉅額交易
2024/05/28	106	26.03	4	26.06	26.65	102	454	22.45%	大買/鉅額交易
2024/05/27	1	25.15	12	25.17	25.15	-11	408	-2.69%
2024/05/24	34	24.97	12	24.98	25.20	22	411	5.34%
2024/05/23	14	24.90	16	25.02	24.85	-2	412	-0.48%
2024/05/22	0	0.00	35	25.12	25.10	-35	415	-8.43%
2024/05/21	46	24.92	37	25.09	25.15	9	418	2.15%
2024/05/20	11	24.72	9	24.74	24.75	2	421	0.47%
2024/05/17	13	24.81	8	24.74	24.75	5	462	1.08%
2024/05/16	7	24.65	7	24.59	24.65	0	478	0.00%
2024/05/15	7	24.52	1	24.45	24.50	6	479	1.25%
2024/05/14	0	0.00	29	24.54	24.55	-29	483	-6.00%
2024/05/13	33	24.39	6	24.48	24.50	27	478	5.64%
2024/05/10	15	23.45	1	23.45	23.50	14	464	3.02%
2024/05/08	1	23.50	7	23.50	23.50	-6	516	-1.16%
2024/05/07	17	23.65	0	0.00	23.65	17	516	3.29%
2024/05/06	2	23.63	0	0.00	23.65	2	510	0.39%
2024/05/03	0	0.00	11	23.65	23.50	-11	506	-2.17%
2024/05/02	5	23.48	0	0.00	23.60	5	504	0.99%
2024/04/30	3	23.30	0	0.00	23.35	3	502	0.60%
2024/04/29	8	23.18	0	0.00	23.20	8	497	1.61%
2024/04/26	0	0.00	4	23.23	23.10	-4	495	-0.81%
2024/04/25	8	23.19	1	23.05	23.20	7	495	1.41%
2024/04/24	2	23.00	0	0.00	23.00	2	493	0.41%
2024/04/23	3	22.92	3	22.98	22.90	0	494	0.00%
2024/04/22	4	22.85	8	22.81	22.80	-4	496	-0.81%
2024/04/19	2	22.85	13	22.91	22.80	-11	495	-2.22%
2024/04/18	2	23.13	1	23.05	23.20	1	489	0.20%
2024/04/17	0	0.00	6	23.10	23.20	-6	490	-1.22%
2024/04/16	0	0.00	13	22.97	23.00	-13	491	-2.64%
2024/04/15	0	0.00	9	23.69	23.50	-9	487	-1.85%
2024/04/12	6	23.95	2	23.75	23.85	4	484	0.82%
2024/04/11	1	23.50	0	0.00	23.70	1	475	0.21%
2024/04/09	5	23.41	3	23.50	23.40	2	470	0.43%
2024/04/08	1	23.25	23	23.43	23.25	-22	467	-4.71%
2024/04/03	0	0.00	10	23.47	23.50	-10	463	-2.16%
2024/04/01	5	23.58	0	0.00	23.60	5	460	1.09%
2024/03/29	0	0.00	7	23.50	23.55	-7	457	-1.53%
2024/03/28	1	23.65	2	23.50	23.50	-1	455	-0.22%
2024/03/27	7	23.69	7	23.71	23.65	0	454	0.00%
2024/03/26	0	0.00	62	23.75	23.65	-62	455	-13.61%
2024/03/22	2	23.85	36	23.74	23.80	-34	449	-7.56%
2024/03/21	0	0.00	45	23.83	23.95	-45	451	-9.98%
2024/03/20	1	23.55	37	23.56	23.50	-36	448	-8.03%
2024/03/19	0	0.00	52	23.77	23.80	-52	454	-11.43%
2024/03/18	18	23.56	44	23.50	23.70	-26	458	-5.67%
2024/03/15	0	0.00	60	23.71	23.60	-60	461	-13.01%
2024/03/14	4	24.10	36	23.94	23.90	-32	458	-6.98%
2024/03/13	6	24.00	78	24.21	24.15	-72	453	-15.88%
2024/03/12	10	24.30	12	24.47	24.50	-2	446	-0.45%
2024/03/11	31	24.27	7	24.29	24.30	24	444	5.40%
2024/03/08	21	24.78	57	24.69	24.65	-36	441	-8.15%
2024/03/07	5	25.20	20	25.11	24.95	-15	436	-3.44%
2024/03/06	0	0.00	4	25.20	25.20	-4	436	-0.92%
2024/03/05	12	25.52	10	25.48	25.35	2	430	0.47%
2024/03/04	30	25.86	30	25.88	25.75	0	428	0.00%
2024/03/01	28	25.71	13	25.66	25.80	15	424	3.53%
2024/02/29	62	25.78	4	25.70	25.75	58	421	13.75%
2024/02/27	52	25.40	32	25.52	25.60	20	420	4.75%
2024/02/26	37	25.72	3	25.90	25.65	34	413	8.23%
2024/02/23	52	25.92	0	0.00	25.75	52	411	12.63%
2024/02/22	52	25.77	19	25.78	25.75	33	405	8.14%
2024/02/21	31	25.78	38	25.76	25.80	-7	397	-1.76%
2024/02/20	103	26.30	118	26.10	26.10	-15	389	-3.86%	大買/大賣/
2024/02/19	179	25.18	56	25.20	25.50	123	348	35.29%	大買/鉅額交易
2024/02/16	56	24.83	14	24.76	24.80	42	336	12.49%
2024/02/15	50	24.67	12	24.50	24.70	38	336	11.28%
2024/02/05	27	24.29	12	24.36	24.30	15	338	4.43%
2024/02/02	58	24.62	8	24.55	24.50	50	339	14.71%
2024/02/01	14	24.65	5	24.75	24.70	9	342	2.63%
2024/01/31	20	24.57	73	24.52	24.50	-53	322	-16.41%
2024/01/30	0	0.00	1	23.70	23.55	-1	290	-0.34%
2024/01/26	0	0.00	4	23.78	23.75	-4	295	-1.36%
2024/01/25	1	23.75	8	23.86	23.70	-7	297	-2.36%
2024/01/24	2	23.90	6	23.80	23.80	-4	298	-1.34%
2024/01/23	7	23.78	3	23.70	23.70	4	298	1.34%
2024/01/22	6	23.45	0	0.00	23.40	6	297	2.02%
2024/01/19	0	0.00	4	23.25	23.25	-4	300	-1.33%
2024/01/18	0	0.00	18	23.26	23.30	-18	304	-5.91%
2024/01/17	0	0.00	8	23.36	23.40	-8	312	-2.56%
2024/01/16	0	0.00	15	23.63	23.50	-15	343	-4.36%
2024/01/15	9	23.80	2	23.73	23.70	7	341	2.05%
2024/01/11	23	23.75	1	23.80	23.75	22	344	6.39%
2024/01/10	0	0.00	4	23.90	23.75	-4	411	-0.97%
2024/01/09	0	0.00	7	24.14	23.95	-7	409	-1.71%
2024/01/08	2	24.30	10	24.30	24.20	-8	409	-1.96%
2024/01/05	0	0.00	2	24.45	24.40	-2	409	-0.49%
2024/01/04	22	24.51	29	24.43	24.50	-7	413	-1.69%
2024/01/03	15	24.58	5.8	24.54	24.50	9.2	416	2.21%
2024/01/02	0	0.00	9	24.78	24.75	-9	416	-2.16%
2023/12/29	22	24.69	2	24.68	24.75	20	416	4.80%
2023/12/28	16	24.65	7	24.70	24.70	9	417	2.15%
2023/12/27	26	24.67	22	24.60	24.65	4	419	0.95%
2023/12/26	13	24.49	0	0.00	24.55	13	417	3.11%
2023/12/25	3	24.43	4	24.45	24.45	-1	419	-0.24%
2023/12/22	41	24.42	11	24.45	24.45	30	419	7.15%
2023/12/21	41	24.44	9	24.33	24.45	32	418	7.65%
2023/12/20	3	24.43	27	24.55	24.50	-24	416	-5.76%
2023/12/19	46	24.40	30	24.47	24.35	16	416	3.85%
2023/12/18	28	24.83	5	24.99	24.75	23	411	5.59%
2023/12/15	41	25.12	2	25.15	25.20	39	406	9.58%
2023/12/14	47	25.14	12	25.04	25.15	35	402	8.69%
2023/12/13	61	24.71	1	24.70	24.85	60	394	15.20%
2023/12/12	22	24.37	7	24.53	24.60	15	386	3.89%
2023/12/11	41	24.58	0	0.00	24.55	41	380	10.77%
2023/12/08	9	24.34	3	24.30	24.40	6	376	1.59%
2023/12/07	5	24.20	11	24.25	24.20	-6	374	-1.60%
2023/12/06	37	24.19	4	24.40	24.25	33	376	8.76%
2023/12/05	24	24.25	6	24.50	24.25	18	375	4.80%
2023/12/04	0	0.00	6	24.62	24.60	-6	373	-1.61%
2023/12/01	35	24.63	2	24.85	24.85	33	372	8.86%
2023/11/30	17	24.40	7	24.39	24.45	10	368	2.71%
2023/11/29	48	24.40	1	24.40	24.45	47	371	12.67%
2023/11/28	73	24.26	0	0.00	24.35	73	367	19.84%
2023/11/27	57	24.14	0	0.00	24.10	57	365	15.60%
2023/11/24	50	24.15	0	0.00	24.00	50	367	13.61%
2023/11/22	109	24.21	17	24.25	24.20	92	365	25.14%	大買/
2023/11/21	14	24.08	0	0.00	24.05	14	363	3.85%
2023/11/20	5	24.09	6	24.00	24.10	-1	362	-0.28%
2023/11/17	12	24.19	1	24.05	24.20	11	361	3.04%
2023/11/16	11	23.91	0	0.00	23.95	11	359	3.06%
2023/11/15	34	24.14	4	23.93	24.00	30	357	8.38%
2023/11/14	0	0.00	13	23.77	23.65	-13	361	-3.60%
2023/11/13	4	24.20	12	24.00	24.15	-8	360	-2.22%
2023/11/10	2	23.75	4	23.73	23.85	-2	358	-0.56%
2023/11/09	24	23.97	6	23.75	23.75	18	364	4.94%
2023/11/07	1	23.00	1	23.10	22.95	0	388	0.00%
2023/11/06	0	0.00	28	23.06	23.00	-28	390	-7.17%
2023/11/02	5	23.20	0	0.00	23.00	5	387	1.29%
2023/11/01	1	23.05	11	23.11	23.00	-10	386	-2.59%
2023/10/31	8	23.26	3	23.28	23.25	5	387	1.29%
2023/10/30	3	23.45	11	23.36	23.35	-8	389	-2.05%
2023/10/27	9	23.34	15	23.30	23.30	-6	392	-1.53%
2023/10/26	7	23.41	45	23.45	23.35	-38	394	-9.64%
2023/10/25	0	0.00	13	24.65	24.00	-13	388	-3.35%
2023/10/24	21	24.48	11	24.39	24.25	10	382	2.61%
2023/10/23	0	0.00	4	22.89	22.95	-4	354	-1.13%
2023/10/20	0	0.00	21	22.83	23.00	-21	359	-5.84%
2023/10/19	0	0.00	26	22.51	22.75	-26	364	-7.12%
2023/10/18	74	22.33	23	22.45	22.40	51	370	13.75%
2023/10/17	0	0.00	15	23.00	22.90	-15	315	-4.75%
2023/10/16	0	0.00	11	23.11	22.90	-11	323	-3.41%
2023/10/13	0	0.00	19	23.16	23.15	-19	347	-5.47%
2023/10/12	3	23.18	40	23.17	23.30	-37	382	-9.68%
2023/10/11	1	23.00	35	23.22	22.95	-34	390	-8.70%
2023/10/06	0	0.00	19	23.35	23.35	-19	400	-4.75%
2023/10/05	1	23.40	10	23.33	23.35	-9	404	-2.23%
2023/10/04	0	0.00	16	23.31	23.30	-16	410	-3.90%
2023/10/03	5	23.40	20	23.54	23.55	-15	412	-3.64%
2023/10/02	0	0.00	12	23.28	23.30	-12	414	-2.89%
2023/09/28	0	0.00	12	23.03	23.00	-12	422	-2.84%
2023/09/27	5	22.96	13	22.90	22.90	-8	433	-1.85%
2023/09/26	0	0.00	16	23.18	23.05	-16	436	-3.66%
2023/09/25	0	0.00	12	23.28	23.35	-12	440	-2.72%
2023/09/22	1	23.40	12	23.32	23.30	-11	443	-2.48%
2023/09/21	2	23.55	1	23.55	23.60	1	444	0.22%
2023/09/20	5	23.70	19	23.72	23.70	-14	445	-3.14%
2023/09/19	0	0.00	7	23.78	23.80	-7	448	-1.56%
2023/09/18	6	23.80	1	23.70	23.80	5	451	1.11%
2023/09/15	9	23.69	0	0.00	23.80	9	451	1.99%
2023/09/14	30	23.55	1	23.70	23.60	29	452	6.41%
2023/09/13	5	23.35	4	23.40	23.50	1	453	0.22%
2023/09/12	0	0.00	2	23.25	23.35	-2	457	-0.44%
2023/09/11	0	0.00	22	23.55	23.30	-22	461	-4.77%
2023/09/08	1	23.60	11	23.60	23.75	-10	462	-2.16%
2023/09/07	2	23.65	2	23.75	23.65	0	465	0.00%
2023/09/06	10	23.49	0	0.00	23.60	10	465	2.15%
2023/09/05	0	0.00	21	23.28	23.40	-21	473	-4.44%
2023/09/04	41	23.19	29	23.23	23.25	12	473	2.53%
2023/09/01	2	23.20	23	23.13	23.20	-21	475	-4.41%
2023/08/31	23	23.01	0	0.00	23.10	23	478	4.81%
2023/08/30	11	22.96	1	23.00	23.00	10	485	2.06%
2023/08/29	4	22.76	0	0.00	22.80	4	495	0.81%
2023/08/28	0	0.00	28	22.68	22.60	-28	503	-5.56%
2023/08/25	1	22.90	31	22.87	22.95	-30	511	-5.87%
2023/08/24	5	22.89	19	22.90	22.90	-14	512	-2.73%
2023/08/23	0	0.00	24	22.95	22.90	-24	519	-4.62%
2023/08/22	0	0.00	15	23.08	22.85	-15	540	-2.78%
2023/08/21	2	23.05	0	0.00	23.10	2	563	0.35%
2023/08/18	182	23.69	0	0.00	23.40	182	563	32.27%	大買/鉅額交易
2023/08/17	10	22.55	1	22.30	22.80	9	555	1.62%
2023/08/16	0	0.00	8	22.31	22.35	-8	550	-1.45%
2023/08/15	6	22.56	1	22.30	22.70	5	550	0.91%
2023/08/14	5	23.29	4	24.38	22.80	1	543	0.18%
2023/08/11	2	25.08	7	25.05	25.05	-5	518	-0.96%
2023/08/10	1	25.10	3	25.12	25.15	-2	521	-0.38%
2023/08/09	3	25.25	0	0.00	25.20	3	542	0.55%
2023/08/08	0	0.00	4	25.51	25.40	-4	543	-0.74%
2023/08/07	3	25.35	0	0.00	25.60	3	548	0.55%
2023/08/04	13	25.18	2	25.35	25.35	11	559	1.97%
2023/08/02	8	25.25	12	25.23	25.25	-4	558	-0.72%
2023/07/31	15	25.59	1	25.70	25.55	14	559	2.50%
2023/07/25	2	25.20	1	25.15	25.25	1	560	0.18%
2023/07/24	1	25.20	11	25.15	25.20	-10	559	-1.79%
2023/07/21	1	25.65	11	25.56	25.65	-10	560	-1.78%
2023/07/20	0	0.00	1	26.15	25.90	-1	576	-0.17%
2023/07/19	0	0.00	9	26.25	26.20	-9	575	-1.56%
2023/07/18	7	26.17	41	26.00	26.10	-34	617	-5.51%
2023/07/17	15	27.60	0	0.00	27.60	15	599	2.50%
2023/07/14	2	27.75	3	27.80	27.80	-1	568	-0.18%
2023/07/13	6	28.00	12	27.89	27.80	-6	567	-1.06%
2023/07/12	0	0.00	3	28.10	28.00	-3	558	-0.54%
2023/07/11	32	28.10	0	0.00	28.15	32	560	5.71%
2023/07/10	38	28.22	38	28.20	28.10	0	564	0.00%
2023/07/07	58	28.27	82	28.24	28.25	-24	570	-4.20%
2023/07/06	36	28.59	8	28.64	28.55	28	574	4.88%
2023/07/05	106	28.57	0	0.00	28.65	106	571	18.56%	大買/鉅額交易
2023/07/04	28	28.39	0	0.00	28.40	28	562	4.98%
2023/07/03	52	28.30	0	0.00	28.30	52	563	9.23%
2023/06/30	26	28.12	3	28.05	28.20	23	562	4.09%
2023/06/29	30	28.06	0	0.00	28.05	30	566	5.29%
2023/06/28	27	28.07	2	28.05	28.00	25	568	4.40%
2023/06/27	31	28.08	2	28.05	28.05	29	575	5.04%
2023/06/26	30	28.15	4	28.16	28.15	26	576	4.51%
2023/06/20	0	0.00	3	28.15	28.15	-3	582	-0.52%
2023/06/19	0	0.00	6	28.15	28.15	-6	586	-1.02%
2023/06/16	4	28.40	1	28.30	28.30	3	588	0.51%
2023/06/15	11	28.37	8	28.39	28.45	3	587	0.51%
2023/06/14	0	0.00	1	28.25	28.35	-1	590	-0.17%
2023/06/13	7	28.23	3	28.15	28.25	4	616	0.65%
2023/06/12	11	28.10	3	28.05	28.10	8	616	1.30%
2023/06/09	3	28.05	0	0.00	28.05	3	619	0.48%
2023/06/08	1	28.20	0	0.00	28.20	1	618	0.16%
2023/06/07	0	0.00	1	28.35	28.30	-1	627	-0.16%
2023/06/06	1	28.40	5	28.33	28.45	-4	628	-0.64%
2023/06/05	4	28.36	0	0.00	28.45	4	630	0.63%
2023/06/02	15	28.32	0	0.00	28.30	15	633	2.37%
2023/06/01	15	28.20	0	0.00	28.15	15	640	2.34%
2023/05/31	45	28.17	3	28.20	28.15	42	649	6.46%
2023/05/30	2	28.05	1	28.05	28.05	1	647	0.15%
2023/05/29	1	28.00	4	28.10	28.15	-3	655	-0.46%
2023/05/26	0	0.00	34	28.08	27.85	-34	666	-5.10%
2023/05/25	31	27.71	0	0.00	28.00	31	649	4.77%
2023/05/24	33	27.14	16	27.13	27.15	17	629	2.70%
2023/05/23	15	26.98	13	27.03	27.10	2	631	0.32%
2023/05/22	17	27.05	23	27.08	27.10	-6	641	-0.94%
2023/05/19	3	26.93	24	26.92	26.85	-21	653	-3.21%
2023/05/18	8	27.13	14	27.11	27.15	-6	647	-0.93%
2023/05/17	17	26.82	0	0.00	27.15	17	648	2.62%
2023/05/16	0	0.00	46	26.69	26.70	-46	645	-7.13%
2023/05/15	27	26.61	0	0.00	26.75	27	640	4.22%
2023/05/12	2	27.20	13	27.03	27.20	-11	621	-1.77%
2023/05/11	1	27.10	13	27.20	27.10	-12	624	-1.92%
2023/05/10	0	0.00	5	27.25	27.30	-5	628	-0.80%
2023/05/09	2	27.50	10	27.59	27.50	-8	621	-1.29%
2023/05/08	10	27.75	1	27.75	27.70	9	627	1.43%
2023/05/05	18	27.77	0	0.00	27.80	18	640	2.81%
2023/05/04	4	27.80	4	27.85	27.80	0	649	0.00%
2023/05/03	7	27.77	0	0.00	27.85	7	651	1.07%
2023/05/02	15	27.77	0	0.00	27.80	15	653	2.30%
2023/04/27	5	27.40	16	27.50	27.55	-11	650	-1.69%
2023/04/26	8	27.30	15	27.32	27.55	-7	655	-1.07%
2023/04/25	12	27.78	44	27.69	27.45	-32	647	-4.94%
2023/04/24	0	0.00	75	28.19	28.25	-75	625	-11.99%
2023/04/21	0	0.00	45	28.83	28.50	-45	616	-7.30%
2023/04/20	1	28.50	29	28.70	28.70	-28	567	-4.94%
2023/04/19	11	28.75	5	28.77	28.65	6	559	1.07%
2023/04/18	42	28.78	4	28.70	28.75	38	556	6.83%
2023/04/17	14	28.49	0	0.00	28.55	14	547	2.56%
2023/04/14	2	28.50	45	28.48	28.50	-43	543	-7.92%
2023/04/13	6	28.49	0	0.00	28.45	6	536	1.12%
2023/04/12	5	28.60	1	28.60	28.60	4	527	0.76%
2023/04/11	14	28.71	3	28.63	28.70	11	520	2.12%
2023/04/10	0	0.00	9	28.57	28.60	-9	514	-1.75%
2023/04/07	4	28.65	6	28.75	28.65	-2	512	-0.39%
2023/04/06	45	28.45	16	28.60	28.55	29	510	5.68%
2023/03/31	8	28.65	0	0.00	28.55	8	509	1.57%
2023/03/30	4	28.51	1	28.45	28.60	3	506	0.59%
2023/03/29	0	0.00	18	28.30	28.30	-18	500	-3.59%
2023/03/28	13	28.29	51	28.32	28.30	-38	509	-7.46%
2023/03/27	6	28.64	3	28.65	28.65	3	506	0.59%
2023/03/24	19	28.60	1	28.70	28.60	18	506	3.55%
2023/03/23	1	28.45	0	0.00	28.55	1	503	0.20%
2023/03/22	13	28.50	13	28.55	28.50	0	499	0.00%
2023/03/21	7	28.09	0	0.00	28.35	7	497	1.41%
2023/03/20	1	27.70	19	27.80	27.80	-18	493	-3.65%
2023/03/17	0	0.00	29	27.57	27.70	-29	497	-5.83%
2023/03/16	7	27.44	8	27.46	27.50	-1	491	-0.20%
2023/03/15	13	28.67	3	28.75	28.55	10	465	2.15%
2023/03/14	6	28.63	18	28.55	28.50	-12	465	-2.58%
2023/03/13	41	28.89	14	28.84	28.80	27	468	5.76%
2023/03/10	52	29.07	12	29.13	29.30	40	464	8.60%
2023/03/09	7	29.26	24	29.37	29.30	-17	461	-3.68%
2023/03/08	1	29.40	4	29.30	29.40	-3	456	-0.66%
2023/03/07	0	0.00	6	29.30	29.30	-6	452	-1.33%
2023/03/06	5	29.54	7	29.50	29.50	-2	445	-0.45%
2023/03/03	30	29.01	29	29.05	29.20	1	427	0.23%
2023/03/02	31	28.85	2	28.70	28.90	29	413	7.01%
2023/03/01	4	28.58	17	28.73	28.65	-13	405	-3.20%
2023/02/24	112	28.87	11	28.71	28.75	101	396	25.50%	大買/鉅額交易
2023/02/23	0	0.00	3	28.52	28.60	-3	377	-0.79%
2023/02/22	0	0.00	43	28.37	28.30	-43	377	-11.39%
2023/02/21	0	0.00	9	28.54	28.55	-9	378	-2.38%
2023/02/20	19	28.52	14	28.35	28.55	5	375	1.33%
2023/02/17	57	28.29	26	28.30	28.30	31	364	8.50%
2023/02/16	7	27.96	0	0.00	28.00	7	358	1.95%
2023/02/15	11	27.95	14	27.95	27.90	-3	368	-0.81%
2023/02/14	4	27.96	17	27.93	28.00	-13	370	-3.51%
2023/02/13	22	27.65	3	27.57	27.75	19	407	4.66%
2023/02/10	18	27.75	6	27.92	27.80	12	414	2.89%
2023/02/09	20	27.95	9	27.90	28.00	11	414	2.66%
2023/02/08	27	28.07	19	28.04	27.90	8	411	1.94%
2023/02/07	29	28.11	39	28.09	28.15	-10	405	-2.47%
2023/02/06	8	28.12	17	28.14	28.20	-9	406	-2.21%
2023/02/03	32	28.25	53	28.17	28.15	-21	400	-5.25%
2023/02/02	37	27.94	32	27.84	27.90	5	385	1.30%
2023/02/01	99	27.62	25	27.60	27.60	74	374	19.78%
2023/01/31	44	27.34	8	27.31	27.40	36	369	9.74%
2023/01/30	24	27.07	15	27.06	27.10	9	367	2.45%
2023/01/17	3	26.90	14	26.79	26.85	-11	366	-3.00%
2023/01/16	4	26.75	13	26.75	26.75	-9	368	-2.44%
2023/01/13	0	0.00	24	26.97	26.95	-24	366	-6.55%
2023/01/12	0	0.00	3	27.05	27.10	-3	386	-0.78%
2023/01/11	9	27.06	0	0.00	27.10	9	385	2.33%
2023/01/10	0	0.00	28	26.97	27.00	-28	385	-7.27%
2023/01/09	4	27.08	8	27.07	27.10	-4	386	-1.03%
2023/01/06	2	26.95	5	26.95	26.90	-3	388	-0.77%
2023/01/05	10	26.95	15	26.88	26.95	-5	394	-1.27%
2023/01/04	4	26.80	0	0.00	26.75	4	397	1.01%
2023/01/03	7	26.80	3	26.75	26.70	4	406	0.99%
2022/12/30	1	26.80	19	26.83	26.85	-18	408	-4.41%
2022/12/29	5	26.69	8	26.70	26.80	-3	413	-0.73%
2022/12/28	2	26.95	16	26.97	26.95	-14	416	-3.36%
2022/12/27	2	27.08	10	27.05	27.05	-8	419	-1.90%
2022/12/26	2	26.98	8	26.94	27.05	-6	423	-1.42%
2022/12/23	3	27.07	14	27.06	26.95	-11	425	-2.59%
2022/12/22	1	27.25	26	27.20	27.20	-25	423	-5.90%
2022/12/21	0	0.00	24	27.10	27.10	-24	431	-5.56%
2022/12/20	35	27.03	48	27.27	27.00	-13	431	-3.01%
2022/12/19	12	27.63	13	27.61	27.45	-1	430	-0.23%
2022/12/16	13	27.73	22	27.71	27.70	-9	428	-2.10%
2022/12/15	17	27.80	34	27.77	27.90	-17	429	-3.96%
2022/12/14	4	27.76	30	27.72	27.70	-26	431	-6.03%
2022/12/13	3	27.77	11	27.71	27.70	-8	431	-1.85%
2022/12/12	1	27.65	19	27.64	27.75	-18	431	-4.18%
2022/12/09	5	27.76	20	27.78	27.65	-15	432	-3.47%
2022/12/08	1	27.85	6	27.83	27.80	-5	433	-1.15%
2022/12/07	1	28.00	25	27.89	27.80	-24	436	-5.50%
2022/12/06	0.1	28.50	26	28.28	28.15	-25.9	437	-5.92%
2022/12/05	40	28.60	19	28.59	28.65	21	447	4.69%
2022/12/02	69.7	28.46	11	28.50	28.50	58.7	442	13.26%
2022/12/01	9	28.24	20	28.29	28.30	-11	443	-2.48%
2022/11/30	5	27.95	4	27.94	28.05	1	444	0.22%
2022/11/29	8	27.84	1	27.90	27.90	7	452	1.55%
2022/11/28	11	27.82	23	27.82	27.80	-12	458	-2.62%
2022/11/25	25	28.13	4	28.00	28.00	21	457	4.59%
2022/11/24	3	27.98	0	0.00	28.00	3	456	0.66%
2022/11/23	4.5	28.02	7	28.00	27.95	-2.5	458	-0.55%
2022/11/22	12	27.95	40	27.93	27.95	-28	465	-6.01%
2022/11/21	11	28.00	0.5	28.00	27.95	10.5	466	2.25%
2022/11/18	1	28.10	18	28.11	27.95	-17	469	-3.62%
2022/11/17	24	28.06	19	27.87	28.10	5	475	1.05%
2022/11/16	5.1	27.76	11	27.81	27.80	-5.9	469	-1.26%
2022/11/15	13.3	27.81	14	27.76	27.85	-0.7	468	-0.14%
2022/11/14	22.3	27.63	12	27.60	27.80	10.3	473	2.17%
2022/11/11	16.5	27.82	10	27.84	27.70	6.5	470	1.38%
2022/11/10	3.4	27.73	3	27.75	27.85	0.4	469	0.09%
2022/11/09	2.6	28.02	34	27.99	27.85	-31.5	479	-6.56%
2022/11/08	1	29.05	6	29.30	29.15	-5	511	-0.98%
2022/11/07	1	28.75	3	28.70	28.80	-2	508	-0.39%
2022/11/04	16	28.41	10	28.24	28.45	6	509	1.18%
2022/11/03	1	27.95	2	28.20	28.40	-1	507	-0.20%
2022/11/02	14	27.89	0	0.00	28.20	14	505	2.77%
2022/11/01	15	27.47	0	0.00	27.60	15	502	2.99%
2022/10/31	8	27.33	22	27.36	27.20	-14	509	-2.75%
2022/10/28	3	27.23	8	27.20	27.15	-5	511	-0.98%
2022/10/27	5	27.35	26	27.43	27.50	-21	524	-4.00%
2022/10/26	1	27.35	34	27.30	27.25	-33	529	-6.23%
2022/10/25	16	27.70	10	27.75	27.30	6	530	1.13%
2022/10/24	0	0.00	35	28.06	27.75	-35	537	-6.51%
2022/10/21	0	0.00	30	27.84	27.90	-30	535	-5.60%
2022/10/20	949	28.01	68	28.13	28.60	881	533	165.14%	大買/鉅額交易
2022/10/19	9	27.35	17	27.55	27.35	-8	519	-1.54%
2022/10/18	0	0.00	18	27.30	27.50	-18	522	-3.45%
2022/10/17	29	27.14	32	27.05	27.35	-3	528	-0.57%
2022/10/14	22	27.73	9	27.81	27.80	13	529	2.45%
2022/10/13	4	27.30	19	27.21	27.25	-15	534	-2.81%
2022/10/12	31	27.71	10	27.62	27.80	21	532	3.94%
2022/10/11	39	27.51	66	27.56	27.50	-27	536	-5.03%
2022/10/07	8	28.55	3	28.60	28.30	5	537	0.93%
2022/10/06	37	28.50	0	0.00	28.55	37	543	6.81%
2022/10/05	8	28.40	12	28.53	28.30	-4	577	-0.69%
2022/10/04	5	28.02	20	27.99	28.30	-15	609	-2.46%
2022/10/03	2	27.70	29	27.61	27.70	-27	627	-4.30%
2022/09/30	15	26.82	4	26.84	27.25	11	648	1.70%
2022/09/29	2	27.20	20	27.17	27.20	-18	665	-2.71%
2022/09/28	15	27.23	16	27.30	27.00	-1	674	-0.15%
2022/09/27	0	0.00	13	27.56	27.85	-13	683	-1.90%
2022/09/26	0	0.00	26	27.54	27.40	-26	703	-3.70%
2022/09/23	6	28.05	5	28.23	28.20	1	726	0.14%
2022/09/22	0	0.00	5	27.89	28.15	-5	754	-0.66%
2022/09/21	0	0.00	1	28.30	28.20	-1	756	-0.13%
2022/09/20	0	0.00	15	28.41	28.45	-15	756	-1.98%
2022/09/19	0	0.00	19	28.55	28.45	-19	760	-2.50%
2022/09/16	0	0.00	6	28.78	28.70	-6	764	-0.78%
2022/09/15	10	29.09	11	29.00	29.00	-1	774	-0.13%
2022/09/14	21	28.55	4	28.63	28.95	17	781	2.18%
2022/09/13	3	28.92	9	28.88	28.90	-6	788	-0.76%
2022/09/12	10	29.03	2	29.00	29.00	8	805	0.99%
2022/09/08	3	28.10	8	27.91	28.15	-5	803	-0.62%
2022/09/07	0	0.00	3	27.65	27.65	-3	818	-0.37%
2022/09/06	0	0.00	10	27.85	27.85	-10	822	-1.22%
2022/09/05	0	0.00	5	28.30	28.25	-5	826	-0.61%
2022/09/02	0	0.00	20	28.93	28.70	-20	831	-2.41%
2022/09/01	2	28.90	12	28.89	28.95	-10	849	-1.18%
2022/08/31	10	29.06	0	0.00	29.20	10	852	1.17%
2022/08/30	11	29.00	50	28.96	29.05	-39	859	-4.54%
2022/08/29	18	28.90	42	28.95	28.85	-24	862	-2.78%
2022/08/26	16	29.58	0	0.00	29.60	16	869	1.84%
2022/08/25	3	29.60	9	29.59	29.50	-6	890	-0.67%
2022/08/24	0	0.00	64	29.59	29.55	-64	893	-7.16%
2022/08/23	2	29.80	6	29.84	29.85	-4	897	-0.45%
2022/08/22	11	30.05	1	30.05	30.05	10	906	1.10%
2022/08/19	11	30.16	2	30.10	30.30	9	910	0.99%
2022/08/18	11	29.85	0	0.00	30.00	11	912	1.21%
2022/08/17	4	29.76	13	29.95	29.75	-9	935	-0.96%
2022/08/16	1	30.15	125	30.05	29.95	-124	930	-13.32%	大賣/鉅額交易
2022/08/15	15	30.09	67	30.29	30.40	-52	927	-5.61%
2022/08/12	38	29.64	2	29.60	29.85	36	860	4.18%
2022/08/11	15	29.47	9	29.45	29.60	6	860	0.70%
2022/08/10	17	29.23	3	29.25	29.25	14	867	1.61%
2022/08/09	11	29.15	0	0.00	29.20	11	874	1.26%
2022/08/08	23	28.94	0	0.00	29.20	23	880	2.61%
2022/08/05	103	29.05	1	28.85	29.10	102	886	11.51%	大買/鉅額交易
2022/08/04	10	28.43	26	28.38	28.50	-16	899	-1.78%
2022/08/03	26	28.51	57	29.00	28.70	-31	901	-3.44%
2022/08/02	13	29.45	1	29.30	29.30	12	895	1.34%
2022/08/01	17	29.36	3	29.45	29.75	14	901	1.55%
2022/07/29	19	29.17	1	29.50	29.45	18	903	1.99%
2022/07/28	0	0.00	13	29.00	29.00	-13	902	-1.44%
2022/07/27	1	28.60	38	28.68	28.90	-37	903	-4.10%
2022/07/26	4	28.85	53	28.90	28.90	-49	901	-5.44%
2022/07/25	80	29.07	25	29.18	29.15	55	903	6.09%
2022/07/22	11	29.03	20	29.09	29.10	-9	903	-1.00%
2022/07/21	22	28.40	3	28.55	28.65	19	913	2.08%
2022/07/20	3	28.63	5	28.57	28.50	-2	919	-0.22%
2022/07/19	9	27.97	10	27.99	28.35	-1	938	-0.11%
2022/07/18	46	27.54	11	27.34	27.95	35	938	3.73%
2022/07/15	9	27.26	31	27.26	27.30	-22	937	-2.35%
2022/07/14	7	27.34	20	27.36	27.45	-13	936	-1.39%
2022/07/13	33	27.57	85	27.59	27.55	-52	937	-5.55%
2022/07/12	0	0.00	71	30.76	30.65	-71	911	-7.79%
2022/07/11	88	31.28	13	31.24	31.45	75	882	8.50%
2022/07/08	41	31.26	5	30.94	31.00	36	866	4.16%
2022/07/07	28	30.33	32	30.12	30.45	-4	850	-0.47%
2022/07/06	11	30.21	19	30.07	30.15	-8	844	-0.95%
2022/07/05	26	30.41	14	30.28	30.50	12	853	1.41%
2022/07/04	27	30.50	77	30.42	30.10	-50	847	-5.90%
2022/07/01	61	31.18	80	31.22	30.60	-19	866	-2.19%
2022/06/30	0	0.00	46	32.78	32.30	-46	897	-5.13%
2022/06/29	17	33.62	53	33.60	33.75	-36	876	-4.11%
2022/06/28	11	34.07	6	34.13	34.10	5	894	0.56%
2022/06/27	8	34.45	3	34.37	34.40	5	915	0.55%
2022/06/24	35	34.08	4	34.14	34.05	31	929	3.34%
2022/06/23	41	33.77	35	33.73	33.75	6	948	0.63%
2022/06/22	1	34.15	6	34.18	33.70	-5	956	-0.52%
2022/06/21	14	34.21	31	34.18	34.45	-17	961	-1.77%
2022/06/20	0	0.00	82	34.12	33.65	-82	1,012	-8.10%
2022/06/17	26	34.77	114	34.68	34.90	-88	1,002	-8.78%	大賣/
2022/06/16	18	35.28	64	35.49	35.00	-46	1,016	-4.53%
2022/06/15	79	35.85	45	35.87	35.85	34	1,009	3.37%
2022/06/14	32	35.87	21	35.83	35.95	11	1,019	1.08%
2022/06/13	1	35.90	56	36.00	36.10	-55	1,032	-5.33%
2022/06/10	4	36.19	16	36.16	36.30	-12	1,042	-1.15%
2022/06/09	11	36.00	6	35.95	36.05	5	1,042	0.48%
2022/06/08	9	36.04	6	36.04	36.05	3	1,066	0.28%
2022/06/07	1	35.95	2	35.80	35.95	-1	1,096	-0.09%
2022/06/06	20	36.00	26	35.95	35.95	-6	1,270	-0.47%
2022/06/02	36	35.61	12	35.45	35.80	24	1,325	1.81%
2022/06/01	130	35.21	0	0.00	35.20	130	1,350	9.62%	大買/鉅額交易
2022/05/31	22	35.05	1	35.20	35.05	21	1,381	1.52%
2022/05/30	32	35.16	3	35.00	35.25	29	1,403	2.07%
2022/05/27	4	35.10	42	35.03	35.00	-38	1,446	-2.63%
2022/05/26	5	35.32	27	35.10	34.95	-22	1,610	-1.37%
2022/05/25	36	35.53	24	35.29	35.15	12	1,692	0.71%
2022/05/24	10	34.84	32	35.00	34.70	-22	1,705	-1.29%
2022/05/23	17	35.01	5	35.23	35.00	12	1,730	0.69%
2022/05/20	7	34.63	37	34.59	34.60	-30	1,735	-1.73%
2022/05/19	19	34.46	15	34.60	34.60	4	1,760	0.23%
2022/05/18	13	35.18	2	35.10	35.15	11	1,811	0.61%
2022/05/17	1	34.65	27	34.73	34.85	-26	1,967	-1.32%
2022/05/16	52	34.79	10	34.54	34.30	42	2,038	2.06%
2022/05/13	27	34.50	8	34.19	34.55	19	2,060	0.92%
2022/05/12	7	34.21	55	34.01	33.60	-48	2,091	-2.29%
2022/05/11	10	34.67	14	34.73	34.50	-4	2,088	-0.19%
2022/05/10	24	34.82	9	34.48	35.05	15	2,141	0.70%
2022/05/09	0	0.00	15	34.98	34.65	-15	2,150	-0.70%
2022/05/06	4	34.98	12	34.94	35.40	-8	2,173	-0.37%
2022/05/05	22	35.50	4	35.35	35.30	18	2,175	0.83%
2022/05/04	3	35.20	8	35.25	35.20	-5	2,179	-0.23%
2022/05/03	8	35.13	24	35.05	35.25	-16	2,195	-0.73%
2022/04/29	8	35.36	4	35.23	35.25	4	2,208	0.18%
2022/04/28	14	34.90	1	35.05	35.05	13	2,216	0.59%
2022/04/27	55	34.42	49	34.57	34.85	6	2,217	0.27%
2022/04/26	31	35.16	22	34.98	35.10	9	2,209	0.41%
2022/04/25	3	35.25	19	35.41	35.10	-16	2,213	-0.72%
2022/04/22	9	36.34	10	36.29	36.20	-1	2,192	-0.05%
2022/04/21	2	36.63	0	0.00	36.55	2	2,203	0.09%
2022/04/20	23	36.40	1	36.45	36.50	22	2,208	1.00%
2022/04/19	41	36.14	0	0.00	36.15	41	2,217	1.85%
2022/04/18	30	35.97	10	35.85	35.85	20	2,255	0.89%
2022/04/15	15	36.26	0	0.00	36.20	15	2,273	0.66%
2022/04/14	3	36.65	0	0.00	36.65	3	2,288	0.13%
2022/04/13	3	36.65	2	36.65	36.90	1	2,290	0.04%
2022/04/12	49	36.16	23	36.30	36.40	26	2,286	1.14%
2022/04/11	13	36.28	73	36.07	35.90	-60	2,277	-2.63%
2022/04/08	34	36.57	1	36.70	36.65	33	2,272	1.45%
2022/04/07	1	36.95	64	36.74	36.25	-63	2,277	-2.77%
2022/04/06	93	37.46	210	37.13	37.15	-117	2,240	-5.22%	大賣/鉅額交易
2022/04/01	5	36.71	15	36.88	36.90	-10	2,187	-0.46%
2022/03/31	63	36.73	41	36.58	36.80	22	2,184	1.01%
2022/03/30	0	0.00	70	37.54	37.15	-70	2,166	-3.23%
2022/03/29	50	38.07	81	37.89	37.75	-31	2,148	-1.44%
2022/03/28	3	37.30	65	37.62	37.75	-62	2,136	-2.90%
2022/03/25	49	37.79	65	37.77	37.70	-16	2,124	-0.75%
2022/03/24	51	37.93	24	38.01	38.00	27	2,122	1.27%
2022/03/23	240	37.79	60	37.36	38.10	180	2,113	8.52%	大買/鉅額交易
2022/03/22	34	36.31	46	36.20	36.65	-12	2,060	-0.58%
2022/03/21	57	35.99	32	35.96	36.00	25	2,050	1.22%
2022/03/18	33	35.11	10	35.33	35.45	23	2,033	1.13%
2022/03/17	15	34.90	201	34.86	35.00	-186	2,029	-9.16%	大賣/鉅額交易
2022/03/16	19	34.51	93	34.74	34.50	-74	2,012	-3.68%
2022/03/15	36	34.90	48	34.89	34.80	-12	1,997	-0.60%
2022/03/14	28	35.21	118	35.20	35.30	-90	1,983	-4.54%	大賣/
2022/03/11	28	35.11	22	35.05	35.00	6	1,967	0.30%
2022/03/10	85	35.92	65	35.90	35.65	20	1,939	1.03%
2022/03/09	210	36.00	335	37.18	35.90	-125	1,909	-6.55%	大買/大賣/鉅額交易
2022/03/08	119	38.22	210	38.17	37.90	-91	1,737	-5.24%	大買/大賣/
2022/03/07	201	37.88	123	37.94	37.95	78	1,671	4.67%	大買/大賣/
2022/03/04	135	38.20	44	38.17	38.25	91	1,624	5.60%	大買/
2022/03/03	32	38.24	34	38.48	38.10	-2	1,600	-0.12%
2022/03/02	222	38.21	43	38.06	38.40	179	1,583	11.31%	大買/鉅額交易
2022/03/01	495	38.31	415	37.91	38.05	80	1,533	5.22%	大買/大賣/
2022/02/25	223	36.64	59	36.97	36.95	164	1,369	11.97%	大買/鉅額交易
2022/02/24	128	35.75	52	35.83	35.25	76	1,286	5.91%	大買/
2022/02/23	170	35.74	18	35.77	35.90	152	1,256	12.10%	大買/鉅額交易
2022/02/22	95	35.14	59	35.04	35.30	36	1,236	2.91%
2022/02/21	118	35.38	27	35.47	35.40	91	1,226	7.42%	大買/
2022/02/18	3	34.22	98	35.07	35.35	-95	1,201	-7.91%
2022/02/17	33	36.07	297	35.73	34.85	-264	1,153	-22.88%	大賣/鉅額交易
2022/02/16	38	35.84	13	36.63	36.80	25	995	2.51%
2022/02/15	21	35.65	85	35.49	35.35	-64	935	-6.84%
2022/02/14	72	35.18	18	34.98	35.45	54	920	5.87%
2022/02/11	75	34.94	32	34.98	34.95	43	892	4.82%
2022/02/10	153	34.89	3	34.75	34.90	150	921	16.27%	大買/鉅額交易
2022/02/09	8	34.15	11	34.17	34.25	-3	877	-0.34%
2022/02/08	105	33.88	0	0.00	34.40	105	871	12.05%	大買/鉅額交易
2022/02/07	37	33.07	3	33.10	33.15	34	845	4.02%
2022/01/26	6	32.50	105	32.30	32.50	-99	846	-11.70%	大賣/
2022/01/25	16	32.43	193	32.48	32.35	-177	862	-20.53%	大賣/鉅額交易
2022/01/24	9	32.76	38	32.94	32.95	-29	859	-3.38%
2022/01/21	41	33.28	11	33.15	33.20	30	857	3.50%
2022/01/20	25	33.27	7	33.25	33.25	18	863	2.08%
2022/01/19	38	33.50	11	33.49	33.40	27	874	3.09%
2022/01/18	77	33.66	0	0.00	33.65	77	889	8.66%
2022/01/17	16	33.46	1	33.50	33.35	15	922	1.63%
2022/01/14	23	33.17	15	33.00	33.30	8	947	0.84%
2022/01/13	17	33.51	8	33.56	33.60	9	980	0.92%
2022/01/12	34	33.52	12	33.53	33.55	22	983	2.24%
2022/01/11	44	33.57	16	33.63	33.25	28	1,019	2.75%
2022/01/10	21	33.01	32	32.89	33.05	-11	987	-1.11%
2022/01/07	14	32.56	85	32.24	32.70	-71	971	-7.31%
2022/01/06	5	32.40	47	32.43	32.30	-42	978	-4.29%
2022/01/05	4	32.46	41	32.45	32.60	-37	1,033	-3.58%
2022/01/04	6	32.50	17	32.55	32.50	-11	1,071	-1.03%
2022/01/03	60	32.89	37	32.85	32.60	23	1,069	2.15%
2021/12/30	8	32.57	5	32.65	32.60	3	1,064	0.28%
2021/12/29	19	32.35	6	32.48	32.50	13	1,056	1.23%
2021/12/28	4	32.41	1	32.40	32.40	3	1,063	0.28%
2021/12/27	37	32.16	2	32.05	32.25	35	1,080	3.24%
2021/12/24	26	31.97	21	31.99	31.95	5	1,107	0.45%
2021/12/23	19	32.20	5	32.45	32.20	14	1,114	1.26%
2021/12/22	14	32.51	4	32.55	32.50	10	1,117	0.89%
2021/12/21	10	32.37	30	32.41	32.35	-20	1,117	-1.79%
2021/12/20	19	32.41	16.1	32.40	32.35	2.9	1,112	0.26%
2021/12/17	58	32.07	35	32.04	32.05	23	1,107	2.08%
2021/12/16	18	31.90	0	0.00	31.95	18	1,113	1.62%
2021/12/15	0	0.00	26	31.66	31.70	-26	1,114	-2.33%
2021/12/14	0	0.00	32	31.65	31.60	-32	1,122	-2.85%
2021/12/13	18	32.02	10	31.86	32.05	8	1,129	0.71%
2021/12/10	4	31.68	18	31.75	31.70	-14	1,136	-1.23%
2021/12/09	6	31.85	28	31.96	31.85	-22	1,156	-1.90%
2021/12/08	22	32.32	31	32.04	31.85	-9	1,175	-0.77%
2021/12/07	16	31.70	0	0.00	32.00	16	1,189	1.35%
2021/12/06	17	31.37	0	0.00	31.45	17	1,227	1.39%
2021/12/03	22	31.41	4	31.48	31.35	18	1,302	1.38%
2021/12/02	5	31.80	12	31.58	31.35	-7	1,402	-0.50%
2021/12/01	7	31.80	0	0.00	31.90	7	1,483	0.47%
2021/11/30	7	31.73	4	31.74	31.75	3	1,551	0.19%
2021/11/29	3	31.15	143	31.24	31.40	-140	1,600	-8.75%	大賣/鉅額交易
2021/11/26	0	0.00	26	31.70	31.80	-26	1,631	-1.59%
2021/11/25	1	31.60	15	31.72	31.75	-14	1,635	-0.86%
2021/11/24	0	0.00	7	31.52	31.65	-7	1,661	-0.42%
2021/11/23	4	31.80	74	31.63	31.45	-70	1,709	-4.09%
2021/11/22	0	0.00	12	31.78	31.75	-12	1,724	-0.70%
2021/11/19	0	0.00	39	32.09	31.90	-39	1,729	-2.26%
2021/11/18	5	32.39	4	32.20	32.25	1	1,738	0.06%
2021/11/17	0	0.00	32	32.23	32.20	-32	1,746	-1.83%
2021/11/16	17	32.51	27	32.35	32.35	-10	1,753	-0.57%
2021/11/15	30	32.40	1	32.25	32.50	29	1,770	1.64%
2021/11/12	4.5	32.02	114	32.10	31.90	-109.5	1,780	-6.15%	大賣/鉅額交易
2021/11/11	37	32.45	30	32.42	32.30	7	1,792	0.39%
2021/11/10	49	32.00	2	32.20	32.15	47	1,804	2.60%
2021/11/09	0	0.00	48	31.73	31.55	-48	1,805	-2.66%
2021/11/08	0	0.00	63	32.95	32.75	-63	1,783	-3.53%
2021/11/05	108	33.19	37	33.04	33.20	71	1,795	3.95%	大買/
2021/11/04	23	33.87	18	33.40	33.25	5	1,810	0.28%
2021/11/03	76	33.62	0	0.00	33.70	76	1,832	4.15%
2021/11/02	61	33.72	40	33.98	33.30	21	1,842	1.14%
2021/11/01	19	34.17	9	34.16	34.05	10	1,832	0.55%
2021/10/29	75	34.16	35	34.12	34.00	40	1,838	2.18%
2021/10/28	48	34.39	33	34.24	34.15	15	1,840	0.81%
2021/10/27	45	33.72	8	33.85	34.10	37	1,843	2.01%
2021/10/26	36	33.79	51	34.00	33.85	-15	1,839	-0.82%
2021/10/25	129	33.67	4	33.74	34.00	125	1,850	6.75%	大買/鉅額交易
2021/10/22	125	32.94	15	32.74	33.05	110	1,835	5.99%	大買/鉅額交易
2021/10/21	1,677	32.68	30	32.55	32.70	1,647	1,845	89.25%	大買/鉅額交易
2021/10/20	55	32.55	10	32.56	32.55	45	1,820	2.47%
2021/10/19	201	32.34	0	0.00	32.75	201	1,833	10.96%	大買/鉅額交易
2021/10/18	54	31.69	11	31.55	31.70	43	1,828	2.35%
2021/10/15	108	31.47	7	31.63	31.50	101	1,885	5.36%	大買/鉅額交易
2021/10/14	21	31.14	39	31.46	31.00	-18	1,927	-0.93%
2021/10/13	10	31.64	71	31.54	31.50	-61	1,976	-3.09%
2021/10/12	49	30.58	84	30.06	30.75	-35	2,072	-1.69%
2021/10/08	5	29.60	19	29.53	29.50	-14	2,703	-0.52%
2021/10/07	109	29.44	27	29.32	29.65	82	2,887	2.84%	大買/
2021/10/06	0	0.00	72	28.85	28.85	-72	2,899	-2.48%
2021/10/05	14	28.25	18	28.26	28.90	-4	2,911	-0.14%
2021/10/04	0	0.00	209	28.76	28.25	-209	2,932	-7.13%	大賣/鉅額交易
2021/10/01	0	0.00	97	29.69	29.35	-97	2,925	-3.32%
2021/09/29	0	0.00	24	28.95	29.05	-24	2,916	-0.82%
2021/09/28	0	0.00	43	29.18	29.20	-43	2,967	-1.45%
2021/09/27	0	0.00	15	29.45	29.55	-15	2,967	-0.51%
2021/09/24	0	0.00	13	29.30	29.30	-13	2,978	-0.44%
2021/09/23	109	29.28	22	29.24	29.25	87	2,985	2.91%	大買/
2021/09/22	146	29.11	108	29.07	29.10	38	2,987	1.27%	大買/大賣/
2021/09/17	98	29.65	57	29.58	29.60	41	2,987	1.37%
2021/09/16	2	29.55	54	29.75	29.55	-52	2,991	-1.74%
2021/09/15	0	0.00	104	29.82	29.75	-104	2,988	-3.48%	大賣/鉅額交易
2021/09/14	0	0.00	48	30.03	30.20	-48	2,992	-1.60%
2021/09/13	34	29.74	34	29.45	30.00	0	2,991	0.00%
2021/09/10	12	29.53	97	29.54	29.40	-85	2,997	-2.84%
2021/09/09	32	29.97	166	29.92	29.75	-134	2,982	-4.49%	大賣/鉅額交易
2021/09/08	4	30.55	100	30.64	29.95	-96	2,967	-3.23%
2021/09/07	23	31.44	189	31.42	31.25	-166	2,939	-5.65%	大賣/鉅額交易
2021/09/06	152	37.31	397	37.27	37.20	-245	2,873	-8.52%	大買/大賣/鉅額交易
2021/09/03	26	37.48	39	37.50	37.45	-13	2,778	-0.47%
2021/09/02	180	38.08	20	38.15	37.85	160	2,697	5.93%	大買/鉅額交易
2021/09/01	29	37.99	9	37.93	37.95	20	2,651	0.75%
2021/08/31	91	37.56	13	37.22	37.65	78	2,606	2.99%
2021/08/30	34	37.24	2	37.15	37.30	32	2,582	1.24%
2021/08/27	106	37.16	57	37.06	37.10	49	2,578	1.90%	大買/
2021/08/26	226	36.88	26	36.30	37.05	200	2,560	7.81%	大買/鉅額交易
2021/08/25	48	35.99	7	36.11	36.20	41	2,532	1.62%
2021/08/24	61	35.33	23	35.20	35.40	38	2,542	1.49%
2021/08/23	79	34.77	1	34.05	35.00	78	2,555	3.05%
2021/08/20	14	33.60	22	33.42	33.50	-8	2,566	-0.31%
2021/08/19	73	33.88	19	33.97	34.15	54	2,566	2.10%
2021/08/18	50	33.83	20	33.36	34.40	30	2,569	1.17%
2021/08/17	39	34.07	48	33.76	33.60	-9	2,587	-0.35%
2021/08/16	61	33.67	21	34.10	33.70	40	2,595	1.54%
2021/08/13	0	0.00	28	34.91	34.40	-28	2,594	-1.08%
2021/08/12	95	35.16	63	35.08	35.10	32	2,641	1.21%
2021/08/11	184	35.43	19	35.31	35.20	165	2,687	6.14%	大買/鉅額交易
2021/08/10	124	35.92	46	35.91	35.65	78	2,708	2.88%	大買/
2021/08/09	46	36.70	50	36.80	36.40	-4	2,747	-0.15%
2021/08/06	34	37.82	78	37.39	37.10	-44	2,774	-1.59%
2021/08/05	80	37.14	1	37.05	37.40	79	2,791	2.83%
2021/08/04	14	37.00	24	37.02	37.00	-10	2,871	-0.35%
2021/08/03	50	37.34	20	37.18	37.25	30	2,919	1.03%
2021/08/02	45	37.04	15	37.00	37.05	30	2,912	1.03%
2021/07/30	24	37.04	19	36.98	36.75	5	2,922	0.17%
2021/07/29	12	36.64	25	36.65	36.65	-13	2,926	-0.44%
2021/07/28	40	36.43	15	36.60	36.60	25	2,947	0.85%
2021/07/27	1	37.10	9	37.66	36.75	-8	3,023	-0.26%
2021/07/26	32	37.36	19	37.21	37.45	13	3,055	0.43%
2021/07/23	14	36.30	20	36.42	36.60	-6	3,097	-0.19%
2021/07/22	12	36.41	24	36.37	36.35	-12	3,119	-0.38%
2021/07/21	8	36.35	38	36.48	36.05	-30	3,160	-0.95%
2021/07/20	29	36.33	63	36.18	36.50	-34	3,179	-1.07%
2021/07/19	20	37.30	119	37.22	37.15	-99	3,154	-3.14%	大賣/
2021/07/16	107	37.96	84	37.92	37.80	23	3,171	0.73%	大買/
2021/07/15	99	37.77	164	37.97	38.50	-65	3,163	-2.05%	大賣/
2021/07/14	274	38.97	440	39.19	39.20	-166	3,079	-5.39%	大買/大賣/鉅額交易
2021/07/13	185	36.17	54	36.60	36.45	131	2,536	5.16%	大買/鉅額交易
2021/07/12	42	35.00	6	35.01	35.10	36	2,531	1.42%
2021/07/09	31	34.89	109	34.81	34.75	-78	2,565	-3.04%	大賣/
2021/07/08	96	35.04	76	34.96	35.15	20	2,652	0.75%
2021/07/07	22	34.77	78	34.57	34.65	-56	2,714	-2.06%
2021/07/06	39	34.70	72	34.93	34.70	-33	2,796	-1.18%
2021/07/05	77	34.89	13	34.64	35.10	64	2,894	2.21%
2021/07/02	0	0.00	33	34.04	34.20	-33	3,292	-1.00%
2021/07/01	2	34.25	153	34.08	33.95	-151	3,583	-4.21%	大賣/鉅額交易
2021/06/30	7	34.07	57	34.09	34.10	-50	3,669	-1.36%
2021/06/29	0	0.00	179	33.93	33.80	-179	3,711	-4.82%	大賣/鉅額交易
2021/06/28	22	33.80	82	33.76	34.00	-60	3,752	-1.60%
2021/06/25	20	33.80	182	33.79	33.75	-162	3,878	-4.18%	大賣/鉅額交易
2021/06/24	22	33.73	87	33.68	33.75	-65	3,921	-1.66%
2021/06/23	81	33.28	86	33.41	33.60	-5	3,972	-0.13%
2021/06/22	0	0.00	123	33.33	33.25	-123	4,019	-3.06%	大賣/鉅額交易
2021/06/21	0	0.00	187	33.28	33.25	-187	4,084	-4.58%	大賣/鉅額交易
2021/06/18	0	0.00	187	33.87	33.80	-187	4,134	-4.52%	大賣/鉅額交易
2021/06/17	36	33.92	59	33.86	33.95	-23	4,209	-0.55%
2021/06/16	8	34.00	88	33.92	33.85	-80	4,317	-1.85%
2021/06/15	18	33.90	44	34.01	34.05	-26	4,464	-0.58%
2021/06/11	0	0.00	24	34.28	34.00	-24	4,698	-0.51%
2021/06/10	27	34.01	19	33.94	33.95	8	5,628	0.14%
2021/06/09	48	33.97	22	33.93	33.85	26	6,168	0.42%
2021/06/08	8	34.33	7	34.34	34.35	1	6,609	0.02%
2021/06/07	34	34.46	191	33.96	34.45	-157	6,885	-2.28%	大賣/鉅額交易
2021/06/04	7	34.72	95	34.69	34.60	-88	7,039	-1.25%
2021/06/03	43	35.08	1	35.30	35.05	42	7,210	0.58%
2021/06/02	4	35.05	110	35.39	35.05	-106	7,306	-1.45%	大賣/鉅額交易
2021/06/01	176	35.20	2	34.95	35.65	174	7,346	2.37%	大買/鉅額交易
2021/05/31	90	35.00	74	34.85	34.85	16	7,335	0.22%
2021/05/28	61	34.86	2	34.95	34.85	59	7,328	0.81%
2021/05/27	54	34.35	15	34.25	34.40	39	7,334	0.53%
2021/05/26	41	34.48	20	34.53	34.55	21	7,430	0.28%
2021/05/25	155	34.67	53	34.44	34.40	102	7,469	1.37%	大買/鉅額交易
2021/05/24	166	33.82	4	33.90	34.05	162	7,451	2.17%	大買/鉅額交易
2021/05/21	157	33.52	64	33.41	33.60	93	7,443	1.25%	大買/
2021/05/20	88	33.54	127	33.39	33.30	-39	7,448	-0.52%	大賣/
2021/05/19	24	32.86	89	33.46	33.70	-65	7,403	-0.88%
2021/05/18	119	31.90	94	31.76	32.70	25	7,361	0.34%	大買/
2021/05/17	158	30.17	168.5	30.53	30.05	-10.5	7,332	-0.14%	大買/大賣/
2021/05/14	34	32.49	45	32.77	32.00	-11	7,275	-0.15%
2021/05/13	101	31.16	84	31.11	31.50	17	7,229	0.24%	大買/
2021/05/12	191	31.07	184	31.59	31.05	7	7,188	0.10%	大買/大賣/
2021/05/11	56	34.53	235	34.03	33.55	-179	7,101	-2.52%	大賣/鉅額交易
2021/05/10	33	35.64	19	35.58	35.55	14	7,060	0.20%
2021/05/07	131.5	35.20	10.5	35.29	35.55	121	7,073	1.71%	大買/鉅額交易
2021/05/06	41	34.82	80	34.74	34.55	-39	7,066	-0.55%
2021/05/05	72	35.39	46	35.07	34.95	26	7,047	0.37%
2021/05/04	176	34.80	146	34.80	34.60	30	7,035	0.43%	大買/大賣/
2021/05/03	50	36.89	362	36.87	36.40	-312	6,940	-4.50%	大賣/鉅額交易
2021/04/29	182	37.83	99	37.98	37.60	83	6,891	1.20%	大買/
2021/04/28	54	37.75	114	37.84	37.60	-60	6,831	-0.88%	大賣/
2021/04/27	560	37.75	220	37.58	37.65	340	6,827	4.98%	大買/大賣/鉅額交易
2021/04/26	114	37.59	162	37.51	37.30	-48	6,782	-0.71%	大買/大賣/
2021/04/23	332	36.86	60	36.61	37.10	272	6,738	4.04%	大買/鉅額交易
2021/04/22	137	36.86	166	36.99	36.35	-29	6,826	-0.42%	大買/大賣/
2021/04/21	162	37.34	238	37.36	37.25	-76	6,792	-1.12%	大買/大賣/
2021/04/20	104	38.22	174	38.05	37.95	-70	6,745	-1.04%	大買/大賣/
2021/04/19	334	38.03	215	38.01	38.20	119	6,736	1.77%	大買/大賣/鉅額交易
2021/04/16	200	37.20	405	37.04	37.40	-205	6,653	-3.08%	大買/大賣/鉅額交易
2021/04/15	99	36.53	146	36.02	36.65	-47	6,719	-0.70%	大賣/
2021/04/14	379	35.29	196	35.52	36.10	183	6,696	2.73%	大買/大賣/鉅額交易
2021/04/13	163	36.32	85	36.28	35.55	78	6,630	1.18%	大買/
2021/04/12	284	35.57	266	35.70	35.50	18	6,573	0.27%	大買/大賣/
2021/04/09	165	36.38	181	36.69	36.20	-16	6,509	-0.25%	大買/大賣/
2021/04/08	512	37.35	982	37.44	37.10	-470	6,397	-7.35%	大買/大賣/鉅額交易
2021/04/07	498	35.22	700	35.40	37.30	-202	5,947	-3.40%	大買/大賣/鉅額交易
2021/04/06	473	33.91	239	33.71	33.95	234	5,669	4.13%	大買/大賣/鉅額交易
2021/04/01	245	33.55	127	33.33	33.50	118	5,607	2.10%	大買/大賣/鉅額交易
2021/03/31	58	33.49	134	33.49	33.40	-76	5,562	-1.37%	大賣/
2021/03/30	422	33.81	393	33.77	33.70	29	5,528	0.52%	大買/大賣/
2021/03/29	278	33.14	99	33.05	33.10	179	5,408	3.31%	大買/鉅額交易
2021/03/26	103	32.91	201	33.02	32.90	-98	5,378	-1.82%	大買/大賣/
2021/03/25	111	32.95	122	32.79	33.10	-11	5,350	-0.21%	大買/大賣/
2021/03/24	358	32.70	104	32.58	32.90	254	5,326	4.77%	大買/大賣/鉅額交易
2021/03/23	89	32.38	216	32.58	32.35	-127	5,276	-2.41%	大賣/鉅額交易
2021/03/22	224	32.87	204	32.79	32.90	20	5,269	0.38%	大買/大賣/
2021/03/19	158	32.94	131	32.77	33.05	27	5,236	0.52%	大買/大賣/
2021/03/18	393	32.40	337	32.26	32.90	56	5,139	1.09%	大買/大賣/
2021/03/17	616	31.76	265	31.67	32.15	351	5,028	6.98%	大買/大賣/鉅額交易
2021/03/16	920	33.42	901	33.58	31.20	19	4,832	0.39%	大買/大賣/
2021/03/15	522	33.13	537	32.89	34.00	-15	4,042	-0.37%	大買/大賣/
2021/03/12	269	29.96	293	29.97	30.95	-24	3,546	-0.68%	大買/大賣/
2021/03/11	68	28.10	6	28.15	28.15	62	3,104	2.00%
2021/03/10	52	25.53	342	25.71	25.60	-290	2,856	-10.15%	大賣/鉅額交易
2021/03/09	467	25.51	118	25.85	26.45	349	2,738	12.74%	大買/大賣/鉅額交易
2021/03/08	37	24.95	99	24.82	25.10	-62	2,611	-2.37%
2021/03/05	128	24.35	20	24.11	24.75	108	2,537	4.26%	大買/鉅額交易
2021/03/04	25	24.05	41	24.03	24.05	-16	2,504	-0.64%
2021/03/03	45	23.96	12	23.90	24.10	33	2,515	1.31%
2021/03/02	23	24.10	78	24.28	23.85	-55	2,529	-2.17%
2021/02/26	74	24.11	114	24.13	24.30	-40	2,568	-1.56%	大賣/
2021/02/25	85	23.99	32	23.88	24.55	53	2,544	2.08%
2021/02/24	36	23.97	100	23.93	23.60	-64	2,579	-2.48%
2021/02/23	46	24.00	33	23.91	24.00	13	2,645	0.49%
2021/02/22	50	23.85	80	23.70	23.80	-30	2,704	-1.11%
2021/02/19	212	23.45	90	23.26	23.30	122	2,702	4.51%	大買/鉅額交易
2021/02/18	142	23.15	47	23.22	23.30	95	2,735	3.47%	大買/
2021/02/17	85	22.69	4	22.68	22.75	81	2,825	2.87%
2021/02/05	10	22.71	38	22.69	22.65	-28	2,870	-0.98%
2021/02/04	5	22.71	4	22.65	22.70	1	2,971	0.03%
2021/02/03	43	22.64	23	22.55	22.65	20	3,000	0.67%
2021/02/02	29	22.35	7	22.32	22.35	22	3,004	0.73%
2021/02/01	85	22.10	28	22.13	22.30	57	3,007	1.90%
2021/01/29	34	22.86	47	22.93	22.45	-13	2,992	-0.43%
2021/01/28	61	23.08	57	22.97	23.05	4	2,987	0.13%
2021/01/27	14	23.30	36	23.24	23.20	-22	2,980	-0.74%
2021/01/26	27	23.45	139	23.37	23.10	-112	2,999	-3.73%	大賣/鉅額交易
2021/01/25	105	23.05	22	22.96	23.10	83	2,989	2.78%	大買/
2021/01/22	43	22.81	3	22.90	22.80	40	2,994	1.34%
2021/01/21	114	23.12	71	23.03	23.00	43	2,991	1.44%	大買/
2021/01/20	33	23.18	89	23.25	23.00	-56	2,976	-1.88%
2021/01/19	60	23.99	59	23.75	23.60	1	2,942	0.03%
2021/01/18	47	23.51	29	23.37	23.70	18	2,931	0.61%
2021/01/15	221	24.13	130	24.16	23.85	91	2,953	3.08%	大買/大賣/
2021/01/14	130	23.54	91	23.50	24.00	39	2,860	1.36%	大買/
2021/01/13	37	23.56	7	23.40	23.65	30	2,832	1.06%
2021/01/12	118	23.78	151	23.78	23.40	-33	2,817	-1.17%	大買/大賣/
2021/01/11	96	24.17	45	24.15	24.10	51	2,758	1.85%
2021/01/08	281	24.91	429	25.20	24.50	-148	2,726	-5.43%	大買/大賣/鉅額交易
2021/01/07	59	23.80	43	24.00	24.35	16	2,505	0.64%
2021/01/06	51	23.48	303	23.95	23.50	-252	2,506	-10.05%	大賣/鉅額交易
2021/01/05	82	24.16	61	24.18	24.20	21	2,471	0.85%
2021/01/04	174	23.88	37	23.58	24.10	137	2,441	5.61%	大買/鉅額交易
2020/12/31	6	23.51	40	23.40	23.45	-34	2,409	-1.41%
2020/12/30	4	23.50	23	23.51	23.50	-19	2,403	-0.79%
2020/12/29	22	23.61	127	23.60	23.60	-105	2,396	-4.38%	大賣/鉅額交易
2020/12/28	198	23.64	29	23.45	23.85	169	2,381	7.10%	大買/鉅額交易
2020/12/25	6	23.23	57	23.12	23.15	-51	2,344	-2.18%
2020/12/24	21	23.09	17	23.23	23.20	4	2,335	0.17%
2020/12/23	151	22.90	17	22.84	23.00	134	2,319	5.78%	大買/鉅額交易
2020/12/22	19	22.76	47	22.81	22.80	-28	2,337	-1.20%
2020/12/21	60	22.66	27	22.71	22.80	33	2,329	1.42%
2020/12/18	14	23.31	22	23.09	22.95	-8	2,314	-0.35%
2020/12/17	18	23.48	63	23.45	23.35	-45	2,286	-1.97%
2020/12/16	79	23.75	45	23.58	23.70	34	2,269	1.50%
2020/12/15	13	23.39	31	23.43	23.05	-18	2,203	-0.82%
2020/12/14	4	23.80	18	23.77	23.70	-14	2,163	-0.65%
2020/12/11	75	23.76	59	23.89	23.75	16	2,160	0.74%
2020/12/10	53	24.30	83	24.29	24.20	-30	2,226	-1.35%
2020/12/09	97	24.64	234	24.77	24.75	-137	2,214	-6.19%	大賣/鉅額交易
2020/12/08	120	23.45	10	23.57	23.50	110	2,086	5.27%	大買/鉅額交易
2020/12/07	30	23.12	126	23.08	23.00	-96	2,046	-4.69%	大賣/
2020/12/04	93	22.97	4	22.90	22.95	89	2,031	4.38%
2020/12/03	46	23.14	221	23.11	23.05	-175	2,006	-8.72%	大賣/鉅額交易
2020/12/02	145	23.18	132	23.33	23.40	13	1,960	0.66%	大買/大賣/
2020/12/01	29	22.78	60	22.92	22.90	-31	1,920	-1.61%
2020/11/30	127	23.01	106	22.93	22.95	21	1,904	1.10%	大買/大賣/
2020/11/27	13	22.77	62	22.90	22.85	-49	1,896	-2.58%
2020/11/26	94	22.55	44	22.55	22.65	50	1,880	2.66%
2020/11/25	182	22.64	165	22.65	22.45	17	1,856	0.92%	大買/大賣/
2020/11/24	77	22.85	107	22.56	22.95	-30	1,799	-1.67%	大賣/
2020/11/23	176	22.07	115	21.89	22.45	61	1,736	3.51%	大買/大賣/
2020/11/20	112	21.58	80	21.51	21.60	32	1,758	1.82%	大買/
2020/11/19	187	20.91	87	20.70	20.95	100	1,700	5.88%	大買/
2020/11/18	69	20.39	27	20.41	20.50	42	1,666	2.52%
2020/11/17	59	20.36	96	20.43	20.30	-37	1,650	-2.24%
2020/11/16	297	20.53	95	20.61	20.40	202	1,633	12.37%	大買/鉅額交易
2020/11/13	206	19.85	14	19.75	19.95	192	1,667	11.52%	大買/鉅額交易
2020/11/12	84	19.68	265	19.93	19.60	-181	1,632	-11.08%	大賣/鉅額交易
2020/11/11	103	18.84	22	18.76	19.10	81	1,547	5.23%	大買/
2020/11/10	16	18.65	35	18.62	18.65	-19	1,528	-1.24%
2020/11/09	21	18.60	10	18.58	18.60	11	1,575	0.70%
2020/11/06	8	18.56	29	18.56	18.50	-21	1,616	-1.30%
2020/11/05	15	18.67	23	18.68	18.50	-8	1,669	-0.48%
2020/11/04	39	18.53	51	18.52	18.45	-12	1,675	-0.72%
2020/11/03	50	18.46	4	18.35	18.50	46	1,675	2.74%
2020/11/02	18	18.25	21	18.22	18.30	-3	1,654	-0.18%
2020/10/30	1	18.25	174	18.30	18.20	-173	1,644	-10.52%	大賣/鉅額交易
2020/10/29	39	17.96	20	17.94	18.05	19	1,625	1.17%
2020/10/28	2	18.15	53	18.29	18.15	-51	1,619	-3.15%
2020/10/27	5	18.23	6	18.23	18.20	-1	1,615	-0.06%
2020/10/26	13	18.50	16	18.43	18.40	-3	1,613	-0.19%
2020/10/23	32	18.48	60	18.46	18.45	-28	1,606	-1.74%
2020/10/22	293	18.20	64	18.09	18.35	229	1,571	14.57%	大買/鉅額交易
2020/10/21	96	18.01	29	18.04	17.90	67	1,535	4.36%
2020/10/20	14	17.87	92	17.84	17.80	-78	1,529	-5.10%
2020/10/19	2	17.95	15	18.00	17.95	-13	1,522	-0.85%
2020/10/16	28	18.04	39	17.95	18.00	-11	1,519	-0.72%
2020/10/15	66	17.96	55	17.82	18.00	11	1,505	0.73%
2020/10/14	93	17.71	9	17.50	17.95	84	1,482	5.66%
2020/10/13	13	17.22	2	17.28	17.40	11	1,454	0.76%
2020/10/12	22	17.47	68	17.44	17.35	-46	1,451	-3.17%
2020/10/08	19	17.46	42	17.51	17.50	-23	1,452	-1.58%
2020/10/07	5	17.47	7	17.48	17.50	-2	1,454	-0.14%
2020/10/06	7	17.45	10	17.45	17.45	-3	1,454	-0.21%
2020/10/05	12	17.33	4	17.29	17.40	8	1,465	0.55%
2020/09/30	7	17.14	22	17.10	17.15	-15	1,472	-1.02%
2020/09/29	36	17.16	2	17.20	17.10	34	1,494	2.28%
2020/09/28	27	17.19	7	17.16	17.25	20	1,532	1.30%
2020/09/25	55	17.17	64	17.26	17.10	-9	1,549	-0.58%
2020/09/24	13	17.19	50	17.15	17.05	-37	1,529	-2.42%
2020/09/23	37	17.56	200	17.53	17.45	-163	1,525	-10.68%	大賣/鉅額交易
2020/09/22	26	17.65	20	17.73	17.60	6	1,524	0.39%
2020/09/21	14	17.89	35	17.90	17.80	-21	1,516	-1.39%
2020/09/18	5	18.12	1	18.10	18.05	4	1,513	0.26%
2020/09/17	56	18.09	31	18.05	18.05	25	1,511	1.65%
2020/09/16	16	18.17	139	18.23	18.10	-123	1,498	-8.21%	大賣/鉅額交易
2020/09/15	265	18.26	165	18.30	18.35	100	1,488	6.72%	大買/大賣/
2020/09/14	40	17.81	13	17.68	18.15	27	1,378	1.96%
2020/09/11	17	17.71	52	17.61	17.45	-35	1,344	-2.60%
2020/09/10	18	17.95	41	18.06	17.85	-23	1,325	-1.74%
2020/09/09	23	17.95	17	17.89	18.00	6	1,318	0.45%
2020/09/08	7	18.10	23	18.06	18.05	-16	1,314	-1.22%
2020/09/07	10	18.02	35	18.14	18.05	-25	1,316	-1.90%
2020/09/04	74	17.97	89	17.91	17.95	-15	1,326	-1.13%
2020/09/03	73	18.25	45	18.27	18.20	28	1,312	2.13%
2020/09/02	60	18.18	26	18.22	18.20	34	1,315	2.59%
2020/09/01	10	18.46	69	18.36	18.30	-59	1,306	-4.52%
2020/08/31	24	18.60	19	18.50	18.45	5	1,305	0.38%
2020/08/28	103	18.66	51	18.54	18.50	52	1,327	3.92%	大買/
2020/08/27	27	18.66	30	18.59	18.50	-3	1,438	-0.21%
2020/08/26	118	19.05	209	19.09	18.80	-91	1,491	-6.10%	大買/大賣/
2020/08/25	46	18.68	65	18.60	18.85	-19	1,387	-1.37%
2020/08/24	211	18.53	66	18.35	18.55	145	1,356	10.69%	大買/鉅額交易
2020/08/21	27	18.05	24	17.93	17.95	3	1,321	0.23%
2020/08/20	29	17.98	38	17.94	17.70	-9	1,310	-0.69%
2020/08/19	107	18.83	317	18.88	18.50	-210	1,280	-16.40%	大買/大賣/鉅額交易
2020/08/18	89	18.17	14	17.90	18.25	75	1,164	6.44%
2020/08/17	45	17.95	86	17.98	18.00	-41	1,193	-3.44%
2020/08/14	33	17.75	0	0.00	17.80	33	1,208	2.73%
2020/08/13	148	17.99	47	17.91	17.75	101	1,202	8.40%	大買/鉅額交易
2020/08/12	63	17.60	123	18.00	17.80	-60	1,182	-5.08%	大賣/
2020/08/11	85	18.01	207	17.89	18.15	-122	1,151	-10.60%	大賣/鉅額交易
2020/08/10	38	17.41	26	17.43	17.55	12	1,100	1.09%
2020/08/07	36	16.78	9	16.74	16.95	27	1,097	2.46%
2020/08/06	4	16.69	31	16.65	16.65	-27	1,161	-2.32%
2020/08/05	0	0.00	14	16.66	16.60	-14	1,174	-1.19%
2020/08/04	4	16.55	3	16.65	16.70	1	1,196	0.08%
2020/08/03	7	16.56	50	16.65	16.60	-43	1,199	-3.59%
2020/07/31	7	16.56	3	16.60	16.70	4	1,203	0.33%
2020/07/30	2	16.20	4	16.31	16.50	-2	1,240	-0.16%
2020/07/29	154	15.99	14	15.90	16.05	140	1,240	11.28%	大買/鉅額交易
2020/07/28	23	16.03	28	16.15	15.95	-5	1,240	-0.40%
2020/07/27	12	16.24	22	16.30	16.10	-10	1,244	-0.80%
2020/07/24	10	16.50	23	16.65	16.55	-13	1,248	-1.04%
2020/07/23	1	16.80	20	16.82	16.85	-19	1,249	-1.52%
2020/07/22	21	16.81	2	16.80	16.80	19	1,263	1.50%
2020/07/21	17	16.74	5	16.63	16.65	12	1,261	0.95%
2020/07/20	10	16.42	3	16.50	16.50	7	1,263	0.55%
2020/07/17	20	16.74	44	16.71	16.50	-24	1,268	-1.89%
2020/07/16	18	16.67	17	16.65	16.75	1	1,274	0.08%
2020/07/15	9	16.60	7	16.64	16.50	2	1,279	0.16%
2020/07/14	18	16.83	26	16.76	16.60	-8	1,297	-0.62%
2020/07/13	9	16.82	2	16.88	16.95	7	1,341	0.52%
2020/07/10	37	16.83	67	16.95	16.80	-30	1,369	-2.19%
2020/07/09	5	17.45	86	17.37	17.25	-81	1,366	-5.93%
2020/07/08	130	17.50	57	17.49	17.45	73	1,362	5.36%	大買/
2020/07/07	68	18.40	193	18.50	18.35	-125	1,346	-9.28%	大賣/鉅額交易
2020/07/06	44	18.37	13	18.40	18.40	31	1,341	2.31%
2020/07/03	40	18.30	61	18.28	18.35	-21	1,394	-1.51%
2020/07/02	113	18.05	6	18.10	18.20	107	1,397	7.65%	大買/鉅額交易
2020/07/01	62	17.99	4	18.00	17.95	58	1,388	4.18%
2020/06/30	2	17.85	1	17.85	17.90	1	1,384	0.07%
2020/06/29	51	17.81	63	17.94	17.80	-12	1,385	-0.87%
2020/06/24	6	17.90	13	17.96	17.85	-7	1,384	-0.51%
2020/06/23	13	17.86	48	17.93	17.80	-35	1,399	-2.50%
2020/06/22	47	18.10	68	18.05	17.95	-21	1,404	-1.50%
2020/06/19	39	17.97	10	17.90	17.95	29	1,438	2.02%
2020/06/18	25	17.85	33	17.78	17.80	-8	1,448	-0.55%
2020/06/17	26	17.66	18	17.71	17.75	8	1,455	0.55%
2020/06/16	50	17.66	0	0.00	17.70	50	1,475	3.39%
2020/06/15	3	17.57	29	17.52	17.50	-26	1,504	-1.73%
2020/06/12	99	17.23	21	17.31	17.50	78	1,543	5.05%
2020/06/11	1	17.70	41	17.93	17.60	-40	1,550	-2.58%
2020/06/10	50	18.15	14	18.15	18.05	36	1,567	2.30%
2020/06/09	26	18.32	36	18.32	18.15	-10	1,577	-0.63%
2020/06/08	80	18.60	115	18.55	18.60	-35	1,579	-2.22%	大賣/
2020/06/05	15	18.49	3	18.53	18.50	12	1,570	0.76%
2020/06/04	10	18.60	92	18.64	18.45	-82	1,566	-5.23%
2020/06/03	151	18.80	485	18.76	18.75	-334	1,549	-21.55%	大買/大賣/鉅額交易
2020/06/02	275	18.28	60	18.23	18.80	215	1,420	15.14%	大買/鉅額交易
2020/06/01	27	17.84	2	17.80	17.85	25	1,347	1.85%
2020/05/29	23	17.67	18	17.65	17.65	5	1,344	0.37%
2020/05/28	15	17.85	58	17.80	17.70	-43	1,344	-3.20%
2020/05/27	15	17.88	16	17.76	17.85	-1	1,342	-0.07%
2020/05/26	22	17.97	81	17.93	17.80	-59	1,347	-4.38%
2020/05/25	79	17.97	22	17.85	18.00	57	1,341	4.25%
2020/05/22	53	17.85	125	17.94	17.60	-72	1,323	-5.44%	大賣/
2020/05/21	115	18.11	40	18.06	18.15	75	1,269	5.91%	大買/
2020/05/20	19	17.65	0	0.00	17.65	19	1,233	1.54%
2020/05/19	18	17.87	101	17.92	17.70	-83	1,227	-6.76%	大賣/
2020/05/18	113	17.61	3	17.65	17.85	110	1,189	9.25%	大買/鉅額交易
2020/05/15	13	17.15	12	17.37	17.15	1	1,168	0.09%
2020/05/14	21	17.63	27	17.64	17.35	-6	1,159	-0.52%
2020/05/13	59	18.05	159	18.12	17.95	-100	1,135	-8.81%	大賣/
2020/05/12	33	17.50	71	17.31	17.70	-38	1,063	-3.57%
2020/05/11	70	17.26	61	17.14	17.40	9	1,046	0.86%
2020/05/08	4	16.85	29	16.89	16.85	-25	1,023	-2.44%
2020/05/07	42	16.77	11	16.71	16.85	31	1,021	3.03%
2020/05/06	76	16.73	62	16.69	16.75	14	1,015	1.38%
2020/05/05	18	16.42	40	16.36	16.50	-22	978	-2.25%
2020/05/04	37	16.33	51	16.35	16.40	-14	985	-1.42%
2020/04/30	22	16.54	26	16.50	16.55	-4	990	-0.40%
2020/04/29	50	16.47	28	16.42	16.40	22	1,002	2.19%
2020/04/28	14	16.36	47	16.47	16.45	-33	1,005	-3.28%
2020/04/27	93	16.26	31	16.19	16.45	62	1,034	5.99%
2020/04/24	14	16.08	5	16.00	16.05	9	1,020	0.88%
2020/04/23	33	16.03	67	16.03	15.95	-34	1,022	-3.33%
2020/04/22	69	15.59	21	15.65	15.85	48	1,018	4.71%
2020/04/21	8	15.95	89	15.91	15.60	-81	1,012	-8.00%
2020/04/20	24	16.10	8	16.08	16.05	16	1,007	1.59%
2020/04/17	54	16.27	127	16.41	16.05	-73	1,003	-7.27%	大賣/
2020/04/16	42	16.44	57	16.32	16.35	-15	984	-1.52%
2020/04/15	99	16.04	37	15.76	16.25	62	937	6.61%
2020/04/14	23	15.62	11	15.57	15.70	12	930	1.29%
2020/04/13	1	15.50	50	15.56	15.45	-49	929	-5.27%
2020/04/10	1	15.40	12	15.37	15.50	-11	934	-1.18%
2020/04/09	99	15.43	113	15.26	15.50	-14	1,022	-1.37%	大賣/
2020/04/08	207	15.49	141	15.39	15.25	66	1,010	6.53%	大買/大賣/
2020/04/07	81	14.74	20	14.70	15.05	61	939	6.49%
2020/04/06	45	14.45	11	14.37	14.55	34	922	3.68%
2020/04/01	26	14.41	8	14.35	14.45	18	922	1.95%
2020/03/31	21	14.28	13	14.29	14.35	8	916	0.87%
2020/03/30	38	14.03	0	0.00	14.15	38	918	4.14%
2020/03/27	29	14.32	22	14.39	14.20	7	974	0.72%
2020/03/26	26	14.46	2	14.38	14.50	24	987	2.43%
2020/03/25	32	14.85	101	14.80	14.55	-69	991	-6.96%	大賣/
2020/03/24	35	13.96	0	0.00	14.20	35	966	3.62%
2020/03/23	28	13.32	29	13.25	13.50	-1	963	-0.10%
2020/03/20	88	13.64	27	13.67	13.70	61	967	6.30%
2020/03/19	22	13.02	22	13.13	12.90	0	954	0.00%
2020/03/18	15	13.92	57	13.89	13.60	-42	974	-4.31%
2020/03/17	137	13.19	95	13.19	13.30	42	1,040	4.04%	大買/
2020/03/16	62	13.97	131	13.82	13.50	-69	1,036	-6.66%	大賣/
2020/03/13	65	13.02	28	13.06	13.40	37	1,025	3.61%
2020/03/12	24	14.27	42	14.43	14.15	-18	1,032	-1.74%
2020/03/11	20	15.47	45	15.39	15.20	-25	1,025	-2.44%
2020/03/10	47	15.15	19	14.95	15.35	28	1,034	2.71%
2020/03/09	3	15.33	37	15.38	15.15	-34	1,073	-3.17%
2020/03/06	0	0.00	7	15.80	15.80	-7	1,137	-0.62%
2020/03/05	13	16.02	6	16.00	15.90	7	1,181	0.59%
2020/03/04	7	15.70	24	15.75	15.80	-17	1,182	-1.44%
2020/03/03	14	15.99	4	15.91	15.90	10	1,186	0.84%
2020/03/02	40	15.59	11	15.50	15.70	29	1,188	2.44%
2020/02/27	5	16.05	34	15.98	15.75	-29	1,189	-2.44%
2020/02/26	5	16.15	10	16.40	16.15	-5	1,183	-0.42%
2020/02/25	5	16.45	13	16.50	16.30	-8	1,183	-0.68%
2020/02/24	1	16.65	2	16.60	16.65	-1	1,184	-0.08%
2020/02/21	0	0.00	19	16.60	16.60	-19	1,185	-1.60%
2020/02/20	7	16.61	13	16.65	16.60	-6	1,191	-0.50%
2020/02/19	23	16.55	2	16.55	16.55	21	1,196	1.76%
2020/02/18	1	16.55	7	16.44	16.60	-6	1,221	-0.49%
2020/02/17	0	0.00	20	16.56	16.50	-20	1,269	-1.58%
2020/02/14	8	16.65	9	16.63	16.60	-1	1,310	-0.08%
2020/02/13	5	16.70	29	16.66	16.60	-24	1,322	-1.82%
2020/02/12	17	16.62	9	16.56	16.65	8	1,338	0.60%
2020/02/11	2	16.50	19	16.53	16.50	-17	1,400	-1.21%
2020/02/10	26	16.41	13	16.42	16.40	13	1,432	0.91%
2020/02/07	0	0.00	59	16.80	16.75	-59	1,497	-3.94%
2020/02/06	40	17.03	12	17.05	16.95	28	1,552	1.80%
2020/02/05	41	16.87	91	16.72	16.85	-50	1,568	-3.19%
2020/02/04	98	16.22	19	16.47	16.65	79	1,568	5.04%
2020/02/03	156	15.59	100	15.63	15.75	56	1,576	3.55%	大買/
2020/01/31	64	16.69	49	16.81	16.70	15	1,591	0.94%
2020/01/30	69	16.95	105	16.94	16.65	-36	1,630	-2.21%	大賣/
2020/01/17	9	18.57	4	18.60	18.50	5	1,673	0.30%
2020/01/16	17	18.59	1	18.60	18.65	16	1,694	0.94%
2020/01/15	10	18.61	2	18.75	18.55	8	1,729	0.46%
2020/01/14	45	18.68	8	18.65	18.70	37	1,771	2.09%
2020/01/13	24	18.56	1	18.50	18.55	23	1,820	1.26%
2020/01/10	2	18.30	7	18.48	18.45	-5	1,884	-0.27%
2020/01/09	20	18.40	0	0.00	18.40	20	2,214	0.90%
2020/01/08	9	18.34	49	18.36	18.20	-40	2,335	-1.71%
2020/01/07	9	18.75	33	18.84	18.80	-24	2,357	-1.02%
2020/01/06	20	18.89	24	19.13	19.00	-4	2,477	-0.16%
2020/01/03	61	19.70	197	19.69	19.55	-136	2,587	-5.26%	大賣/鉅額交易
2020/01/02	90	19.41	26	19.32	19.50	64	2,512	2.55%
2019/12/31	13	19.00	4	19.05	19.10	9	2,527	0.36%
2019/12/30	6	19.03	1	19.00	18.90	5	2,581	0.19%
2019/12/27	24	19.10	0	0.00	19.05	24	2,595	0.92%
2019/12/26	0	0.00	2	19.03	19.00	-2	2,616	-0.08%
2019/12/25	2	19.13	2	19.15	19.00	0	2,628	0.00%
2019/12/24	0	0.00	249	19.32	19.10	-249	2,650	-9.40%	大賣/鉅額交易
2019/12/23	87	19.08	65	18.95	19.30	22	2,621	0.84%
2019/12/20	82	19.01	19	18.94	18.90	63	2,682	2.35%
2019/12/19	175	18.83	34	18.69	18.70	141	2,854	4.94%	大買/鉅額交易
2019/12/18	24	18.83	13	18.77	18.70	11	2,981	0.37%
2019/12/17	5	18.95	7	18.98	18.85	-2	2,990	-0.07%
2019/12/16	20	18.90	6	18.93	19.10	14	2,999	0.47%
2019/12/13	157	19.24	118	19.27	18.90	39	3,032	1.29%	大買/大賣/
2019/12/12	170	20.16	259	20.14	19.70	-89	3,019	-2.95%	大買/大賣/
2019/12/11	41	19.72	13	19.59	19.85	28	2,959	0.95%
2019/12/10	15	19.89	142	19.69	19.60	-127	3,032	-4.19%	大賣/鉅額交易
2019/12/09	158	19.93	13	19.77	20.10	145	3,119	4.65%	大買/鉅額交易
2019/12/06	7	19.65	33	19.71	19.60	-26	3,180	-0.82%
2019/12/05	43	19.46	15	19.56	19.60	28	3,183	0.88%
2019/12/04	14	20.05	221	19.86	19.65	-207	3,176	-6.52%	大賣/鉅額交易
2019/12/03	418	18.99	50	19.05	19.75	368	3,130	11.76%	大買/鉅額交易
2019/12/02	109	18.32	52	18.64	18.40	57	3,058	1.86%	大買/
2019/11/29	5	19.09	10	19.13	19.05	-5	3,028	-0.17%
2019/11/28	5	19.21	45	19.32	19.10	-40	3,027	-1.32%
2019/11/27	12	19.37	4	19.30	19.45	8	3,026	0.26%
2019/11/26	48	19.29	4	19.25	19.40	44	3,026	1.45%
2019/11/25	20	19.19	0	0.00	19.15	20	3,033	0.66%
2019/11/22	23	19.12	10	19.17	19.05	13	3,044	0.43%
2019/11/21	16	19.03	14	19.05	19.10	2	3,062	0.07%
2019/11/20	2	19.13	3	19.17	19.15	-1	3,087	-0.03%
2019/11/19	13	19.34	2	19.30	19.20	11	3,086	0.36%
2019/11/18	12	19.18	10	19.30	19.20	2	3,080	0.06%
2019/11/15	57	19.17	5	19.25	19.05	52	3,086	1.68%
2019/11/14	0	0.00	206	19.68	19.25	-206	3,075	-6.70%	大賣/鉅額交易
2019/11/13	185	19.69	92	19.59	19.95	93	3,041	3.06%	大買/
2019/11/12	22	19.16	15	19.25	19.15	7	3,024	0.23%
2019/11/11	66	19.32	55	19.29	19.20	11	3,036	0.36%
2019/11/08	131	19.09	130	19.26	18.90	1	3,048	0.03%	大買/大賣/
2019/11/07	19	19.94	126	19.86	19.80	-107	2,986	-3.58%	大賣/鉅額交易
2019/11/06	119	20.53	155	20.59	20.15	-36	2,953	-1.22%	大買/大賣/
2019/11/05	128	20.73	104	20.70	20.50	24	2,884	0.83%	大買/大賣/
2019/11/04	65	20.29	10	20.29	20.30	55	2,827	1.95%
2019/11/01	106	20.17	14	20.01	20.20	92	2,811	3.27%	大買/
2019/10/31	29	20.15	12	20.32	20.00	17	2,801	0.61%
2019/10/30	21	20.24	212	20.35	20.30	-191	2,783	-6.86%	大賣/鉅額交易
2019/10/29	201	20.34	46	20.20	20.65	155	2,744	5.65%	大買/鉅額交易
2019/10/28	79	19.95	32	19.93	19.90	47	2,702	1.74%
2019/10/25	54	20.11	119	20.28	19.85	-65	2,697	-2.41%	大賣/
2019/10/24	10	20.73	143	20.71	20.70	-133	2,638	-5.04%	大賣/鉅額交易
2019/10/23	177	20.77	91	20.64	20.70	86	2,612	3.29%	大買/
2019/10/22	85	20.44	44	20.52	20.65	41	2,577	1.59%
2019/10/21	46	20.87	192	20.78	20.70	-146	2,533	-5.76%	大賣/鉅額交易
2019/10/18	252	20.54	47	20.49	20.70	205	2,476	8.28%	大買/鉅額交易
2019/10/17	288	21.07	490	20.90	20.20	-202	2,411	-8.38%	大買/大賣/鉅額交易
2019/10/16	322	19.96	171	20.03	20.25	151	2,077	7.27%	大買/大賣/鉅額交易
2019/10/15	56	19.42	81	19.55	19.40	-25	1,948	-1.28%
2019/10/14	387	20.16	335	19.99	19.80	52	1,901	2.74%	大買/大賣/
2019/10/09	249	19.35	112	19.29	19.35	137	1,770	7.74%	大買/大賣/鉅額交易
2019/10/08	34	18.73	8	18.85	18.65	26	1,645	1.58%
2019/10/07	23	19.07	190	18.96	18.85	-167	1,624	-10.28%	大賣/鉅額交易
2019/10/04	117	18.72	88	18.81	19.00	29	1,582	1.83%	大買/
2019/10/03	55	18.08	22	17.98	18.30	33	1,526	2.16%
2019/10/02	94	18.09	39	18.12	18.20	55	1,506	3.65%
2019/10/01	22	17.87	23	18.00	17.95	-1	1,479	-0.07%
2019/09/27	199	17.72	71	17.81	17.90	128	1,465	8.74%	大買/鉅額交易
2019/09/26	28	17.95	107	17.94	17.80	-79	1,437	-5.49%	大賣/
2019/09/25	87	17.62	32	17.55	17.65	55	1,401	3.93%
2019/09/24	110	19.33	212	19.14	18.25	-102	1,312	-7.77%	大買/大賣/鉅額交易
2019/09/23	192	18.81	187	18.91	19.80	5	1,127	0.44%	大買/大賣/
2019/09/20	93	18.05	61	18.06	18.10	32	985	3.25%
2019/09/19	33	17.79	24	17.90	17.80	9	959	0.94%
2019/09/18	25	18.33	66	18.14	17.95	-41	933	-4.39%
2019/09/17	89	17.98	54	17.91	18.05	35	895	3.91%
2019/09/16	132	17.91	119	17.90	17.80	13	861	1.51%	大買/大賣/
2019/09/12	97	17.58	96	17.77	17.60	1	815	0.12%
2019/09/11	121	17.25	62	17.29	17.65	59	727	8.10%	大買/
2019/09/10	49	16.63	102	16.78	16.75	-53	616	-8.60%	大賣/
2019/09/09	93	15.77	14	15.66	15.95	79	527	14.98%
2019/09/06	70	15.55	4	15.50	15.55	66	511	12.90%
2019/09/05	3	15.35	1	15.35	15.40	2	500	0.40%
2019/09/04	8	15.18	4	15.25	15.30	4	495	0.81%
2019/09/03	15	15.36	15	15.42	15.20	0	495	0.00%
2019/09/02	1	15.10	0	0.00	15.10	1	479	0.21%
2019/08/29	4	15.10	3	15.10	15.10	1	468	0.21%
2019/08/28	5	15.28	2	15.25	14.95	3	461	0.65%
2019/08/27	0	0.00	25	15.13	14.95	-25	446	-5.59%
2019/08/26	17	15.01	40	14.96	15.05	-23	431	-5.33%
2019/08/23	34	14.51	14	14.78	15.05	20	406	4.92%
2019/08/22	27	14.25	1	14.35	14.20	26	373	6.96%
2019/08/21	1	14.35	8	14.33	14.30	-7	368	-1.90%
2019/08/20	10	14.20	1	14.60	14.15	9	364	2.47%
2019/08/19	24	14.40	12	14.51	14.60	12	349	3.43%
2019/08/16	0	0.00	25	14.50	14.55	-25	333	-7.49%
2019/08/15	44	14.28	2	14.30	14.50	42	315	13.30%
2019/08/14	1	14.10	16	14.11	14.25	-15	289	-5.19%
2019/08/13	24	13.98	22	13.93	14.10	2	263	0.76%
2019/08/12	1	13.40	1	13.45	13.50	0	233	0.00%
2019/08/08	2	13.10	2	13.20	13.15	0	231	0.00%
2019/08/07	0	0.00	4	13.18	13.10	-4	232	-1.72%
2019/08/06	7	13.08	6	12.99	13.10	1	234	0.43%
2019/08/05	7	13.26	18	13.40	13.15	-11	232	-4.73%
2019/08/02	0	0.00	16	13.55	13.55	-16	228	-7.01%
2019/08/01	0	0.00	3	13.75	13.70	-3	226	-1.32%
2019/07/30	8	13.80	17	13.92	13.75	-9	224	-4.02%
2019/07/29	13	13.68	11	13.65	13.80	2	213	0.94%
2019/07/25	0	0.00	4	13.48	13.45	-4	197	-2.03%
2019/07/18	1	13.40	0	0.00	13.30	1	199	0.50%
2019/07/17	0	0.00	2	13.45	13.40	-2	198	-1.01%
2019/07/10	0	0.00	1	13.45	13.35	-1	208	-0.48%
2019/07/08	0	0.00	2	13.25	13.25	-2	213	-0.94%
2019/07/03	0	0.00	16	13.30	13.30	-16	220	-7.24%
2019/07/01	7	13.30	0	0.00	13.30	7	230	3.04%
2019/06/28	1	13.15	0	0.00	13.15	1	232	0.43%
2019/06/27	1	13.10	0	0.00	13.15	1	233	0.43%
2019/06/25	1	13.15	0	0.00	13.10	1	238	0.42%
2019/06/24	6	13.13	0	0.00	13.20	6	246	2.44%
2019/06/21	4	13.68	2	13.68	13.65	2	246	0.81%
2019/06/18	0	0.00	1	13.70	13.60	-1	344	-0.29%
2019/06/14	3	13.70	0	0.00	13.65	3	414	0.72%
2019/05/28	0	0.00	1	13.30	13.30	-1	458	-0.22%
2019/05/24	2	13.15	0	0.00	13.15	2	464	0.43%
2019/05/23	0	0.00	1	13.20	13.20	-1	464	-0.22%
2019/05/21	8	13.24	0	0.00	13.25	8	476	1.68%
2019/05/15	0	0.00	1	13.40	13.45	-1	490	-0.20%
2019/05/14	25	13.30	4	13.25	13.30	21	495	4.24%
2019/05/13	0	0.00	1	13.35	13.40	-1	494	-0.20%
2019/05/10	1	13.45	10	13.35	13.35	-9	497	-1.81%
2019/05/08	3	13.53	0	0.00	13.55	3	493	0.61%
2019/05/06	0	0.00	11	13.65	13.60	-11	494	-2.22%
2019/04/30	4	13.80	0	0.00	13.80	4	491	0.81%
2019/04/29	0	0.00	3	13.85	13.85	-3	493	-0.61%
2019/04/26	1	13.90	0	0.00	14.00	1	496	0.20%
2019/04/18	3	13.95	7	14.00	14.00	-4	502	-0.80%
2019/04/17	6	14.18	0	0.00	14.15	6	494	1.21%
2019/04/16	10	14.06	0	0.00	14.10	10	489	2.04%
2019/04/15	4	14.10	1	14.15	14.10	3	485	0.62%
2019/04/11	2	14.10	0	0.00	14.10	2	484	0.41%
2019/04/10	0	0.00	9	14.16	14.20	-9	480	-1.87%
2019/04/09	1	14.20	0	0.00	14.25	1	479	0.21%
2019/04/08	11	14.19	8	14.36	14.25	3	476	0.63%
2019/04/03	1	14.05	0	0.00	14.15	1	468	0.21%
2019/04/02	0	0.00	3	14.15	14.00	-3	469	-0.64%
2019/04/01	6	14.13	0	0.00	14.10	6	463	1.30%
2019/03/29	7	13.95	1	14.05	14.05	6	460	1.30%
2019/03/28	1	14.10	0	0.00	14.05	1	459	0.22%
2019/03/27	3	14.05	10	14.30	14.10	-7	461	-1.52%
2019/03/26	2	14.08	0	0.00	14.00	2	457	0.44%
2019/03/25	10	14.06	1	14.15	14.05	9	454	1.98%
2019/03/22	15	14.70	40	14.60	14.45	-25	455	-5.48%
2019/03/21	20	14.42	17	14.29	14.55	3	386	0.78%
2019/03/20	63	14.34	10	14.60	14.20	53	374	14.16%
2019/03/19	1	13.70	5	13.75	13.70	-4	368	-1.09%
2019/03/18	4	13.60	0	0.00	13.55	4	409	0.98%
2019/03/14	0	0.00	7	13.60	13.55	-7	454	-1.54%
2019/03/13	6	13.45	1	13.70	13.55	5	466	1.07%
2019/03/12	10	13.76	0	0.00	13.65	10	509	1.96%
2019/03/06	4	13.75	33	13.65	13.70	-29	522	-5.55%
2019/03/04	0	0.00	2	13.55	13.60	-2	520	-0.38%
2019/02/27	0	0.00	5	13.60	13.60	-5	519	-0.96%
2019/02/26	1	13.70	0	0.00	13.55	1	519	0.19%
2019/02/25	0	0.00	3	13.70	13.60	-3	518	-0.58%
2019/02/21	2	13.65	0	0.00	13.70	2	512	0.39%
2019/02/20	2	13.70	1	13.60	13.60	1	511	0.20%
2019/02/19	4	13.55	12	13.50	13.50	-8	505	-1.58%
2019/02/18	10	13.34	1	13.40	13.50	9	501	1.79%
2019/02/15	4	13.35	0	0.00	13.30	4	497	0.80%
2019/02/14	0	0.00	2	13.45	13.45	-2	494	-0.40%
2019/02/12	3	13.20	0	0.00	13.20	3	486	0.62%
2019/02/11	0	0.00	1	13.10	13.20	-1	486	-0.21%
2019/01/30	2	13.10	0	0.00	13.05	2	483	0.41%
2019/01/29	0	0.00	5	13.20	13.15	-5	486	-1.03%
2019/01/25	4	13.10	0	0.00	13.15	4	489	0.82%
2019/01/24	3	13.15	0	0.00	13.15	3	491	0.61%
2019/01/21	0	0.00	16	13.30	13.30	-16	506	-3.16%
2019/01/18	1	13.15	6	13.30	13.25	-5	510	-0.98%
2019/01/17	1	13.05	6	13.10	13.10	-5	507	-0.99%
2019/01/15	15	12.95	2	13.15	13.00	13	506	2.57%
2019/01/10	2	13.05	0	0.00	13.05	2	496	0.40%
2019/01/08	3	13.15	0	0.00	13.10	3	498	0.60%
2019/01/07	8	13.02	0	0.00	13.00	8	499	1.60%
2019/01/04	17	12.65	6	12.75	12.80	11	510	2.16%
2019/01/03	18	13.08	0	0.00	13.00	18	526	3.42%
2019/01/02	0	0.00	4	13.15	13.10	-4	525	-0.76%
2018/12/28	5	13.10	0	0.00	13.10	5	526	0.95%
2018/12/25	0	0.00	5	13.13	13.10	-5	538	-0.93%
2018/12/24	3	13.40	0	0.00	13.40	3	536	0.56%
2018/12/21	2	13.30	0	0.00	13.35	2	542	0.37%
2018/12/20	1	13.40	19	13.35	13.35	-18	550	-3.27%
2018/12/19	12	13.55	1	13.70	13.70	11	553	1.99%
2018/12/18	1	13.60	4	13.50	13.55	-3	550	-0.54%
2018/12/17	5	13.70	9	14.09	13.80	-4	549	-0.73%
2018/12/14	1	13.70	1	13.75	13.70	0	541	0.00%
2018/12/13	9	14.04	13	13.96	13.90	-4	537	-0.74%
2018/12/12	20	14.03	4	14.15	14.25	16	521	3.07%
2018/12/11	1	13.50	4	13.65	13.60	-3	458	-0.65%
2018/12/10	0	0.00	6	13.12	13.10	-6	416	-1.44%
2018/12/07	30	13.70	41	13.70	13.60	-11	410	-2.68%
2018/12/06	5	13.15	9	13.33	13.40	-4	375	-1.06%
2018/12/05	12	13.62	36	13.55	13.55	-24	366	-6.54%
2018/12/04	2	13.15	30	13.11	13.25	-28	325	-8.60%
2018/11/30	7	12.66	1	12.60	12.65	6	310	1.94%
2018/11/29	0	0.00	6	12.78	12.65	-6	309	-1.94%
2018/11/28	0	0.00	5	12.50	12.65	-5	308	-1.62%
2018/11/27	0	0.00	18	12.54	12.45	-18	307	-5.84%
2018/11/26	13	12.40	14	12.37	12.30	-1	323	-0.31%
2018/11/23	1	12.25	12	12.30	12.20	-11	328	-3.35%
2018/11/22	4	12.45	0	0.00	12.45	4	328	1.22%
2018/11/21	0	0.00	3	12.37	12.40	-3	332	-0.90%
2018/11/20	0	0.00	4	12.55	12.45	-4	359	-1.11%
2018/11/19	0	0.00	12	12.51	12.65	-12	388	-3.09%
2018/11/16	5	12.40	11	12.42	12.40	-6	389	-1.54%
2018/11/13	27	12.03	3	11.90	12.15	24	403	5.95%
2018/11/12	4	12.40	0	0.00	12.20	4	405	0.99%
2018/11/09	0	0.00	8	12.48	12.40	-8	404	-1.98%
2018/11/08	19	12.50	2	12.45	12.45	17	418	4.06%
2018/11/07	4	12.50	4	12.35	12.40	0	419	0.00%
2018/11/06	2	12.30	0	0.00	12.35	2	430	0.46%
2018/11/05	0	0.00	10	12.52	12.50	-10	429	-2.33%
2018/11/02	0	0.00	10	12.64	12.75	-10	432	-2.31%
2018/11/01	23	12.32	8	12.47	12.50	15	432	3.47%
2018/10/31	2	12.25	15	12.23	12.30	-13	431	-3.01%
2018/10/30	14	11.94	8	11.88	12.00	6	428	1.40%
2018/10/29	14	11.76	2	11.80	11.85	12	427	2.81%
2018/10/26	14	12.16	27	12.36	12.10	-13	422	-3.08%
2018/10/25	6	12.50	0	0.00	12.45	6	419	1.43%
2018/10/24	14	12.85	2	13.00	12.90	12	416	2.88%
2018/10/22	1	13.30	0	0.00	13.40	1	417	0.24%
2018/10/19	0	0.00	2	13.18	13.40	-2	422	-0.47%
2018/10/17	0	0.00	5	13.51	13.10	-5	436	-1.15%
2018/10/15	0	0.00	2	13.30	13.10	-2	440	-0.45%
2018/10/12	4	12.71	39	12.84	13.05	-35	442	-7.91%
2018/10/11	28	13.26	21	13.34	13.10	7	435	1.61%
2018/10/09	0	0.00	5	14.60	14.55	-5	419	-1.19%
2018/10/05	18	14.59	16	14.72	14.65	2	431	0.46%
2018/10/04	0	0.00	2	15.10	15.10	-2	422	-0.47%
2018/10/01	19	15.20	0	0.00	15.15	19	426	4.45%
2018/09/28	0	0.00	52	15.11	15.10	-52	433	-11.99%
2018/09/27	0	0.00	3	15.17	15.10	-3	438	-0.68%
2018/09/26	27	15.26	0	0.00	15.35	27	436	6.18%
2018/09/25	1	15.45	0	0.00	15.45	1	441	0.23%
2018/09/21	6	15.53	1	15.55	15.45	5	451	1.11%
2018/09/19	2	15.65	0	0.00	15.65	2	596	0.34%
2018/09/18	0	0.00	4	15.64	15.55	-4	617	-0.65%
2018/09/17	0	0.00	1	15.60	15.60	-1	623	-0.16%
2018/09/14	2	15.68	9	15.77	15.80	-7	626	-1.12%
2018/09/13	10	15.59	0	0.00	15.60	10	629	1.59%
2018/09/12	2	15.40	14	15.36	15.50	-12	632	-1.90%
2018/09/11	21	15.53	0	0.00	15.70	21	644	3.26%
2018/09/10	19	15.30	66	15.47	15.40	-47	663	-7.09%
2018/09/07	0	0.00	15	15.94	15.85	-15	811	-1.85%
2018/09/06	5	16.27	3	16.20	16.25	2	842	0.24%
2018/09/05	1	16.50	80	16.45	16.45	-79	858	-9.20%
2018/09/04	0	0.00	24	16.81	16.65	-24	924	-2.60%
2018/09/03	1	16.55	64	16.55	16.45	-63	940	-6.70%
2018/08/31	151	16.95	13	16.60	16.90	138	938	14.70%	大買/鉅額交易
2018/08/30	0	0.00	10	16.42	16.50	-10	920	-1.09%
2018/08/29	0	0.00	12	16.30	16.25	-12	919	-1.31%
2018/08/28	0	0.00	96	16.46	16.45	-96	938	-10.23%
2018/08/27	129	16.39	3	16.17	16.55	126	1,008	12.49%	大買/鉅額交易
2018/08/24	79	15.91	30	16.04	15.95	49	1,001	4.89%
2018/08/22	4	15.79	0	0.00	15.90	4	978	0.41%
2018/08/17	0	0.00	6	16.25	16.20	-6	974	-0.62%
2018/08/16	5	16.30	0	0.00	16.25	5	1,003	0.50%
2018/08/15	0	0.00	3	16.40	16.55	-3	1,004	-0.30%
2018/08/14	9	16.41	0	0.00	16.60	9	997	0.90%
2018/08/13	0	0.00	1	16.35	16.60	-1	1,003	-0.10%
2018/08/10	0	0.00	8	16.90	16.90	-8	996	-0.80%
2018/08/09	8	17.08	9	16.94	17.05	-1	997	-0.10%
2018/08/08	0	0.00	8	16.95	16.95	-8	1,000	-0.80%
2018/08/07	8	16.90	7	16.79	16.90	1	1,006	0.10%
2018/08/06	7	16.90	2	16.90	16.80	5	1,013	0.49%
2018/08/03	2	16.80	0	0.00	16.80	2	1,013	0.20%
2018/08/02	0	0.00	10	16.99	16.80	-10	1,018	-0.98%
2018/08/01	1	17.00	0	0.00	17.00	1	1,018	0.10%
2018/07/31	2	17.00	2	17.00	16.95	0	1,019	0.00%
2018/07/27	2	16.95	1	17.05	17.05	1	1,021	0.10%
2018/07/26	1	17.05	0	0.00	17.00	1	1,020	0.10%
2018/07/25	13	17.16	6	17.15	17.05	7	1,028	0.68%
2018/07/24	1	16.80	0	0.00	16.85	1	1,016	0.10%
2018/07/23	9	16.65	0	0.00	16.60	9	1,017	0.88%
2018/07/20	2	16.90	54	16.86	16.80	-52	1,022	-5.09%
2018/07/18	1	16.85	1	17.20	17.15	0	1,050	0.00%
2018/07/17	0	0.00	17	17.14	17.00	-17	1,056	-1.61%
2018/07/16	11	17.20	8	17.17	17.15	3	1,062	0.28%
2018/07/13	0	0.00	2	16.80	16.85	-2	1,060	-0.19%
2018/07/12	3	16.70	1	16.90	16.70	2	1,065	0.19%
2018/07/10	6	16.57	2	16.80	16.60	4	1,084	0.37%
2018/07/09	15	16.59	0	0.00	16.65	15	1,091	1.37%
2018/07/06	6	16.41	17	16.56	16.55	-11	1,097	-1.00%
2018/07/05	5	16.94	1	16.85	16.75	4	1,097	0.36%
2018/07/04	0	0.00	4	17.91	17.75	-4	1,100	-0.36%
2018/07/03	1	18.15	7	17.99	17.80	-6	1,100	-0.55%
2018/07/02	4	18.10	6	18.37	18.15	-2	1,114	-0.18%
2018/06/29	23	18.43	0	0.00	18.35	23	1,111	2.07%
2018/06/28	110	18.75	431	18.57	18.70	-321	1,097	-29.24%	大買/大賣/鉅額交易
2018/06/27	261	18.48	22	18.33	18.60	239	972	24.58%	大買/鉅額交易
2018/06/26	29	17.47	39	17.65	17.60	-10	976	-1.02%
2018/06/25	6	18.00	17	17.97	17.90	-11	1,018	-1.08%
2018/06/22	1	17.85	11	17.93	17.85	-10	1,033	-0.97%
2018/06/21	3	18.00	0	0.00	18.05	3	1,037	0.29%
2018/06/20	0	0.00	39	18.14	17.95	-39	1,050	-3.71%
2018/06/15	0	0.00	451	19.03	18.80	-451	1,035	-43.55%	大賣/鉅額交易
2018/06/14	391	18.60	0	0.00	18.85	391	887	44.05%	大買/鉅額交易
2018/06/13	0	0.00	348	18.36	18.20	-348	865	-40.21%	大賣/鉅額交易
2018/06/12	348	18.73	232	18.20	18.65	116	867	13.37%	大買/大賣/鉅額交易
2018/06/11	279	18.59	66	18.10	18.35	213	808	26.35%	大買/鉅額交易
2018/06/07	1	18.00	0	0.00	18.00	1	852	0.12%
2018/06/05	0	0.00	31	18.06	17.90	-31	867	-3.57%
2018/06/04	0	0.00	235	18.25	18.40	-235	854	-27.50%	大賣/鉅額交易
2018/06/01	264	17.72	0	0.00	17.70	264	785	33.61%	大買/鉅額交易
2018/05/31	2	17.20	0	0.00	17.15	2	774	0.26%
2018/05/29	0	0.00	2	17.35	17.30	-2	781	-0.26%
2018/05/25	0	0.00	8	17.35	17.35	-8	811	-0.99%
2018/05/24	8	17.55	19	17.45	17.55	-11	836	-1.31%
2018/05/22	0	0.00	155	17.16	17.05	-155	843	-18.38%	大賣/鉅額交易
2018/05/21	147	17.31	0	0.00	17.35	147	848	17.33%	大買/鉅額交易
2018/05/18	2	16.95	0	0.00	16.95	2	850	0.24%
2018/05/17	0	0.00	15	16.90	16.90	-15	861	-1.74%
2018/05/16	21	16.78	0	0.00	16.90	21	879	2.39%
2018/05/14	0	0.00	98	17.06	16.85	-98	939	-10.43%
2018/05/10	0	0.00	123	17.35	17.20	-123	949	-12.96%	大賣/鉅額交易
2018/05/09	9	17.31	0	0.00	17.35	9	975	0.92%
2018/05/07	9	16.95	0	0.00	17.00	9	1,012	0.89%
2018/05/04	0	0.00	2	16.80	16.85	-2	1,055	-0.19%
2018/05/03	5	16.82	0	0.00	16.75	5	1,098	0.46%
2018/05/02	2	16.90	16	16.85	16.85	-14	1,181	-1.19%
2018/04/30	14	16.84	5	16.65	16.90	9	1,270	0.71%
2018/04/27	9	16.54	0	0.00	16.65	9	1,285	0.70%
2018/04/26	5	16.60	18	16.89	16.55	-13	1,313	-0.99%
2018/04/25	8	16.66	0	0.00	16.95	8	1,331	0.60%
2018/04/23	0	0.00	6	17.07	17.00	-6	1,355	-0.44%
2018/04/20	6	17.15	9	17.15	17.20	-3	1,383	-0.22%
2018/04/13	1	17.95	1	17.95	17.90	0	1,610	0.00%
2018/04/11	1	17.90	0	0.00	17.80	1	1,712	0.06%
2018/04/10	0	0.00	8	17.85	17.75	-8	1,778	-0.45%
2018/04/09	9	18.02	0	0.00	18.00	9	1,791	0.50%
2018/03/28	8	18.95	8	18.75	18.80	0	1,895	0.00%
2018/03/27	0	0.00	10	19.20	19.10	-10	1,869	-0.53%
2018/03/26	1	19.05	3	18.88	19.00	-2	1,897	-0.11%
2018/03/23	12	19.09	0	0.00	19.00	12	1,919	0.63%
2018/03/22	0	0.00	1	19.85	19.65	-1	1,929	-0.05%
2018/03/21	2	19.90	0	0.00	19.85	2	1,947	0.10%
2018/03/20	4	19.93	0	0.00	19.80	4	1,996	0.20%
2018/03/19	3	20.07	0	0.00	20.05	3	2,120	0.14%
2018/03/16	1	20.40	9	20.33	20.15	-8	2,243	-0.36%
2018/03/15	2	20.13	0	0.00	20.05	2	2,278	0.09%
2018/03/14	2	19.98	30	19.98	19.95	-28	2,367	-1.18%
2018/03/13	51	20.26	0	0.00	19.90	51	2,453	2.08%
2018/03/12	1	19.70	8	19.80	19.70	-7	2,561	-0.27%
2018/03/09	11	19.80	0	0.00	19.60	11	2,812	0.39%
2018/03/08	3	19.55	13	19.57	19.50	-10	2,824	-0.35%
2018/03/07	1	19.40	17	19.41	19.40	-16	2,836	-0.56%
2018/03/06	1	19.65	13	19.54	19.45	-12	2,887	-0.42%
2018/03/05	2	19.65	16	19.53	19.45	-14	2,909	-0.48%
2018/03/02	1	19.45	18	19.45	19.45	-17	2,961	-0.57%
2018/03/01	10	19.42	13	19.43	19.55	-3	3,031	-0.10%
2018/02/27	4	19.40	0	0.00	19.40	4	3,063	0.13%
2018/02/26	1	19.55	26	19.82	19.30	-25	3,106	-0.80%
2018/02/23	18	19.87	0	0.00	19.80	18	3,097	0.58%
2018/02/22	3	19.00	0	0.00	19.05	3	3,104	0.10%
2018/02/21	8	18.77	0	0.00	18.75	8	3,194	0.25%
2018/02/12	0	0.00	132	18.59	18.45	-132	3,192	-4.13%	大賣/鉅額交易
2018/02/09	93	18.23	43	17.90	18.35	50	3,191	1.57%
2018/02/08	29	18.47	58	18.44	18.50	-29	3,187	-0.91%
2018/02/07	33	18.50	8	18.18	18.00	25	3,185	0.78%
2018/02/06	22	17.89	34	18.50	17.85	-12	3,191	-0.38%
2018/02/05	40	19.67	0	0.00	19.65	40	3,183	1.26%
2018/02/02	0	0.00	97	20.19	20.05	-97	3,243	-2.99%
2018/02/01	34	20.47	16	20.27	20.35	18	3,260	0.55%
2018/01/31	66	19.90	12	19.90	20.00	54	3,291	1.64%
2018/01/30	0	0.00	33	19.93	19.85	-33	3,383	-0.98%
2018/01/29	9	20.20	51	20.21	19.75	-42	3,362	-1.25%
2018/01/26	3	20.75	3	20.70	20.55	0	3,321	0.00%
2018/01/25	4	21.90	482	21.86	21.25	-478	3,282	-14.56%	大賣/鉅額交易
2018/01/24	380	21.82	0	0.00	22.20	380	3,199	11.88%	大買/鉅額交易
2018/01/23	0	0.00	64	20.97	20.65	-64	3,099	-2.06%
2018/01/22	62	21.01	0	0.00	21.00	62	3,085	2.01%
2018/01/19	26	20.88	0	0.00	20.60	26	3,061	0.85%
2018/01/18	39	21.12	0	0.00	21.00	39	3,038	1.28%
2018/01/17	39	21.02	12	20.82	20.80	27	3,021	0.89%
2018/01/16	15	21.32	12	21.48	21.30	3	2,993	0.10%
2018/01/15	28	21.17	0	0.00	21.40	28	2,956	0.95%
2018/01/12	0	0.00	95	21.58	21.05	-95	2,921	-3.25%
2018/01/11	122	20.60	4	20.70	20.80	118	2,832	4.17%	大買/鉅額交易
2018/01/10	29	20.36	23	20.61	20.25	6	2,792	0.21%
2018/01/09	15	20.62	0	0.00	20.60	15	2,745	0.55%
2018/01/08	11	20.50	132	20.35	20.15	-121	2,689	-4.50%	大賣/鉅額交易
2018/01/05	105	20.03	33	19.78	20.05	72	2,620	2.75%	大買/
2018/01/04	13	19.78	24	19.85	19.75	-11	2,576	-0.43%
2018/01/03	0	0.00	34	19.15	19.15	-34	2,505	-1.36%
2018/01/02	4	19.10	55	18.87	18.85	-51	2,480	-2.06%