• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼1.10
  • 漲幅
    -7.31%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買買賣買買賣賣買買賣賣買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281415.183115.4815.05-17718-2.36%
2025/03/27415.80615.7815.90-2702-0.28%
2025/03/26615.89315.9015.9037090.42%
2025/03/25815.763715.8415.75-29710-4.08%
2025/03/2400.00316.0216.10-3711-0.42%
2025/03/212816.07916.1316.00197182.64%
2025/03/201516.301916.3416.40-4714-0.56%
2025/03/19116.25416.2516.25-3731-0.41%
2025/03/181716.221316.5516.3047390.54%
2025/03/172016.65516.5616.50157342.04%
2025/03/1410516.6600.0016.8510573514.27% 大買/鉅額交易
2025/03/133016.621316.4916.50177532.26%
2025/03/123316.60616.6016.70277523.59%
2025/03/115016.473016.3616.70207522.66%
2025/03/101116.84916.7916.8027620.26%
2025/03/07317.002516.8716.85-22765-2.88%
2025/03/0600.004317.1617.05-43770-5.58%
2025/03/052917.19517.2317.35247693.12%
2025/03/044816.892216.7917.30267803.33%
2025/03/034416.86116.8516.95437985.38%
2025/02/272617.164217.1917.15-16832-1.92%
2025/02/26517.404317.3017.35-38847-4.48%
2025/02/255917.362017.3517.40398724.47%
2025/02/243417.551017.5217.55249482.53%
2025/02/212117.454017.3317.50-191,086-1.75%
2025/02/201617.441717.4717.55-11,147-0.09%
2025/02/192317.391717.3817.5061,4500.41%
2025/02/18417.15417.2817.2501,4790.00%
2025/02/171217.03717.1417.2051,5290.33%
2025/02/14816.83516.9217.2031,5730.19%
2025/02/132316.7800.0017.00231,5881.45%
2025/02/121216.532016.6116.60-81,612-0.50%
2025/02/1100.00316.7816.60-31,620-0.19%
2025/02/10616.562716.6316.75-211,619-1.30%
2025/02/072616.581016.5916.65161,6180.99%
2025/02/061216.601716.5816.65-51,613-0.31%
2025/02/051516.2100.0016.50151,6250.92%
2025/02/043815.911115.9816.15271,6241.66%
2025/02/032715.792615.6316.1511,6240.06%
2025/01/221815.91716.0616.25111,6220.68%
2025/01/21915.911716.0516.00-81,629-0.49%
2025/01/201216.091715.9116.20-51,645-0.30%
2025/01/174015.952715.8916.00131,6430.79%
2025/01/163116.052915.9016.0021,6420.12%
2025/01/155315.82615.9815.75471,6422.86%
2025/01/145815.791515.7216.15431,6572.59%
2025/01/1322015.541715.5915.702031,65012.30% 大買/鉅額交易
2025/01/104516.45716.5316.60381,6282.33%
2025/01/09516.37916.6716.45-41,625-0.25%
2025/01/084016.981917.0017.00211,6181.30%
2025/01/073917.102317.0617.15161,6180.99%
2025/01/064417.07616.9917.20381,6112.36%
2025/01/03416.80616.8116.85-21,626-0.12%
2025/01/022017.201717.2617.2531,6260.18%
2024/12/314217.072117.0017.25211,6321.29%
2024/12/303117.14617.3817.15251,6471.52%
2024/12/27417.551117.5417.55-71,649-0.42%
2024/12/263117.791517.5917.65161,6560.97%
2024/12/257617.681217.7317.75641,6673.84%
2024/12/243417.631617.5617.55181,6771.07%
2024/12/232217.491717.4217.4051,6780.30%
2024/12/202217.51917.3417.30131,6930.77%
2024/12/191917.481217.5217.6071,7090.41%
2024/12/184017.541417.4917.70261,7271.51%
2024/12/172517.451017.4717.60151,7280.87%
2024/12/163317.463217.3317.4011,7440.06%
2024/12/131817.4017017.7317.40-1521,846-8.23% 大賣/鉅額交易
2024/12/123518.304818.1018.20-131,896-0.69%
2024/12/11818.136618.0618.20-581,893-3.06%
2024/12/102318.301718.2318.2561,8950.32%
2024/12/092218.136318.1817.95-411,905-2.15%
2024/12/06818.584118.5418.65-331,899-1.74%
2024/12/05318.802018.6918.60-171,895-0.90%
2024/12/046418.91118.6519.05631,9053.31%
2024/12/035718.521118.4518.55461,9222.39%
2024/12/02118.601318.5218.30-121,929-0.62%
2024/11/292418.60818.5818.65161,9370.83%
2024/11/284118.442918.7318.55121,9550.61%
2024/11/274219.084619.3018.80-41,970-0.20%
2024/11/268119.7023619.7719.60-1551,979-7.83% 大賣/鉅額交易
2024/11/2524219.781019.8919.752321,96011.83% 大買/鉅額交易
2024/11/224519.764519.8519.6501,9740.00%
2024/11/2112419.958019.9520.10442,0042.19% 大買/
2024/11/2012119.8418120.2019.85-602,025-2.96% 大買/大賣/
2024/11/1912519.3912019.5119.5552,0870.24% 大買/大賣/
2024/11/1829620.0832920.3820.00-332,142-1.54% 大買/大賣/
2024/11/1524019.261619.1919.152241,84512.14% 大買/鉅額交易
2024/11/141118.838819.2418.85-771,830-4.21%
2024/11/138118.773018.9619.40511,7912.85%
2024/11/123118.557718.6218.55-461,768-2.60%
2024/11/1114318.0912218.3518.40211,7651.19% 大買/大賣/
2024/11/082718.8516518.8318.65-1381,748-7.89% 大賣/鉅額交易
2024/11/075619.201919.1319.30371,7542.11%
2024/11/061019.023519.0719.10-251,776-1.41%
2024/11/052418.786119.0119.10-371,809-2.05%
2024/11/041218.745518.8318.70-431,873-2.30%
2024/11/012819.101518.9019.30131,8910.69%
2024/10/301218.962918.8818.95-171,954-0.87%
2024/10/291818.891419.1018.7042,0940.19%
2024/10/285719.134719.1919.15102,2400.45%
2024/10/256919.501419.4219.50552,4972.20%
2024/10/241719.865219.9019.75-352,659-1.32%
2024/10/232320.072020.0619.9032,6920.11%
2024/10/22119.856519.9519.85-642,786-2.30%
2024/10/2124720.092720.1020.202202,8537.71% 大買/鉅額交易
2024/10/181819.397519.5919.30-572,900-1.97%
2024/10/1711519.77719.7519.751082,9753.63% 大買/鉅額交易
2024/10/169819.46419.3619.30943,1722.96%
2024/10/151019.431119.3419.35-13,260-0.03%
2024/10/144419.193219.0619.15123,4360.35%
2024/10/11719.014118.9419.05-343,652-0.93%
2024/10/092018.982319.2718.90-34,210-0.07%
2024/10/08419.30219.8019.8024,4400.05%
2024/10/075919.912019.7919.85395,1410.76%
2024/10/04819.582719.9219.65-195,563-0.34%
2024/10/011819.741419.6220.1545,8790.07%
2024/09/301219.821219.8419.7006,1890.00%
2024/09/2710619.87319.9519.751036,7101.53% 大買/鉅額交易
2024/09/264219.94219.6019.45406,8490.58%
2024/09/253319.74119.7519.75327,0710.45%
2024/09/241719.693919.6119.70-227,322-0.30%
2024/09/233920.012020.0920.05197,4810.25%
2024/09/203519.783519.8919.8507,4640.00%
2024/09/192220.12920.1520.05137,4430.17%
2024/09/187120.324720.3520.10247,4350.32%
2024/09/164420.4412420.3720.35-807,410-1.08% 大賣/
2024/09/13419.8317819.8520.00-1747,301-2.38% 大賣/鉅額交易
2024/09/126418.6600.0018.60647,2490.88%
2024/09/112318.583618.4318.25-137,247-0.18%
2024/09/106218.478318.7918.50-217,280-0.29%
2024/09/0911118.901219.0419.05997,2721.36% 大買/
2024/09/062019.41819.3619.30127,2550.17%
2024/09/056719.912219.6919.30457,2500.62%
2024/09/044319.732119.9119.60227,2300.30%
2024/09/032121.2012321.2121.00-1027,195-1.42% 大賣/鉅額交易
2024/09/021221.4514721.4021.25-1357,186-1.88% 大賣/鉅額交易
2024/08/304321.535121.9021.40-87,208-0.11%
2024/08/29722.2011322.2822.00-1067,207-1.47% 大賣/鉅額交易
2024/08/2811623.011923.0822.75977,1811.35% 大買/
2024/08/274922.796122.8023.15-127,157-0.17%
2024/08/268223.286323.2123.05197,1440.27%
2024/08/237623.243023.0823.45467,1200.65%
2024/08/224423.0610323.4922.85-597,094-0.83% 大賣/
2024/08/215522.8568523.1723.05-6306,998-9.00% 大賣/鉅額交易
2024/08/2031122.2956822.7122.55-2576,798-3.78% 大買/大賣/鉅額交易
2024/08/191621.203221.1521.00-166,682-0.24%
2024/08/1620321.4812221.4121.10816,6781.21% 大買/大賣/
2024/08/158021.356721.2021.20136,6800.19%
2024/08/148621.1326721.0921.00-1816,676-2.71% 大賣/鉅額交易
2024/08/137721.5717021.5521.45-936,688-1.39% 大賣/
2024/08/129122.368122.1822.05106,7300.15%
2024/08/092022.4711222.2321.80-926,736-1.37% 大賣/
2024/08/0816622.0010721.8421.90596,7540.87% 大買/大賣/
2024/08/0728221.754121.5222.302416,7423.57% 大買/鉅額交易
2024/08/0625720.4126921.1220.30-126,725-0.18% 大買/大賣/
2024/08/052022.77822.2022.20126,6700.18%
2024/08/028624.7430224.8324.65-2166,649-3.25% 大賣/鉅額交易
2024/08/0159425.3351425.4225.10806,5921.21% 大買/大賣/
2024/07/3116525.9085025.9225.85-6856,491-10.55% 大買/大賣/鉅額交易
2024/07/301,09325.1419724.5725.858966,35714.09% 大買/大賣/鉅額交易
2024/07/2924124.1014423.8524.25976,1231.58% 大買/大賣/
2024/07/26322.7516122.6922.65-1585,971-2.65% 大賣/鉅額交易
2024/07/235223.8323923.7423.50-1875,943-3.15% 大賣/鉅額交易
2024/07/2224624.367524.6624.351715,8512.92% 大買/鉅額交易
2024/07/1927125.3815925.5825.401125,7961.93% 大買/大賣/鉅額交易
2024/07/189425.5614425.5425.50-505,776-0.87% 大賣/
2024/07/1740426.4719826.9426.152065,7053.61% 大買/大賣/鉅額交易
2024/07/165726.036526.0825.70-85,536-0.14%
2024/07/156127.1228126.8326.55-2205,459-4.03% 大賣/鉅額交易
2024/07/1248526.638426.5926.804015,2907.58% 大買/鉅額交易
2024/07/1134726.211,03825.8926.40-6915,082-13.60% 大買/大賣/鉅額交易
2024/07/1081724.7025924.7524.955584,55712.24% 大買/大賣/鉅額交易
2024/07/0933626.4072828.7624.80-3924,327-9.06% 大買/大賣/鉅額交易
2024/07/0813027.391,09626.3927.55-9663,637-26.56% 大買/大賣/鉅額交易
2024/07/051,83624.7371024.5025.051,1263,24334.72% 大買/大賣/鉅額交易
2024/07/0446323.9558224.4423.55-1192,930-4.06% 大買/大賣/鉅額交易
2024/07/0364624.7116124.2724.904852,64118.36% 大買/大賣/鉅額交易
2024/07/0216322.908023.0423.05832,1813.80% 大買/
2024/07/0117023.0447923.0022.75-3092,053-15.05% 大買/大賣/鉅額交易
2024/06/2841022.9736423.0422.35461,8582.47% 大買/大賣/
2024/06/2741622.0914422.1321.902721,64616.52% 大買/大賣/鉅額交易
2024/06/269221.26421.3521.10881,5445.70%
2024/06/25121.05920.9221.05-81,588-0.50%
2024/06/242021.091121.0921.1091,6280.55%
2024/06/21821.111621.1521.15-81,808-0.44%
2024/06/203421.10321.0321.10311,9611.58%
2024/06/191821.064521.2720.95-272,000-1.35%
2024/06/181421.365621.5821.20-422,048-2.05%
2024/06/172520.989721.1421.05-722,125-3.39%
2024/06/148320.741720.9921.00662,1393.09%
2024/06/1300.001121.0121.00-112,207-0.50%
2024/06/121221.093121.1121.05-192,297-0.83%
2024/06/11121.053221.1221.05-312,419-1.28%
2024/06/073021.32821.2421.20222,6640.83%
2024/06/061221.246021.1321.05-482,781-1.73%
2024/06/0512221.6410521.7821.40172,8240.60% 大買/大賣/
2024/06/041621.866321.5921.65-472,836-1.66%
2024/06/031821.80421.8021.65142,8590.49%
2024/05/313721.98721.9121.80302,9121.03%
2024/05/3000.0010621.9021.65-1062,986-3.55% 大賣/鉅額交易
2024/05/295622.353322.2122.50233,0380.76%
2024/05/2824422.061822.0722.102263,0457.42% 大買/鉅額交易
2024/05/274721.63821.6321.45393,1011.26%
2024/05/2400.001320.8620.85-133,108-0.42%
2024/05/23121.108821.2921.10-873,120-2.79%
2024/05/222721.444521.4521.60-183,154-0.57%
2024/05/216321.338721.2821.20-243,183-0.75%
2024/05/201921.564821.6921.40-293,183-0.91%
2024/05/174022.727522.7322.50-353,252-1.08%
2024/05/1619622.159222.5322.801043,3003.15% 大買/鉅額交易
2024/05/155021.667521.4920.95-253,297-0.76%
2024/05/141922.0411421.8221.75-953,284-2.89% 大賣/
2024/05/133122.404222.2422.30-113,313-0.33%
2024/05/105722.5912622.4622.60-693,505-1.97% 大賣/
2024/05/099822.418222.4222.40163,6820.43%
2024/05/089722.58522.5122.35923,6842.50%
2024/05/07522.0012521.9422.20-1203,679-3.26% 大賣/鉅額交易
2024/05/0612622.462122.5822.051053,7642.79% 大買/鉅額交易
2024/05/037822.651322.5122.65653,7391.74%
2024/05/0218022.567022.4222.751103,7282.95% 大買/鉅額交易
2024/04/303921.044221.6522.50-33,804-0.08%
2024/04/292920.913820.8520.85-93,788-0.24%
2024/04/262921.076820.8820.85-393,824-1.02%
2024/04/259420.773720.6720.85573,8691.47%
2024/04/244521.2112421.2921.10-793,910-2.02% 大賣/
2024/04/231321.093021.3121.35-173,881-0.44%
2024/04/2218521.5314921.4721.35363,9050.92% 大買/大賣/
2024/04/1912121.1213821.3521.40-173,903-0.44% 大買/大賣/
2024/04/182822.122422.4122.3543,8920.10%
2024/04/171821.9012121.8322.00-1033,918-2.63% 大賣/鉅額交易
2024/04/1616221.806321.9721.65993,9142.53% 大買/
2024/04/155222.342522.3922.40273,9310.69%
2024/04/122323.022122.9922.5523,9130.05%
2024/04/113423.224623.3523.40-123,901-0.31%
2024/04/107123.555023.6523.25213,8920.54%
2024/04/091923.6119823.4723.50-1793,876-4.62% 大賣/鉅額交易
2024/04/0815624.1133624.0923.90-1803,849-4.68% 大買/大賣/鉅額交易
2024/04/033023.409823.2423.55-683,779-1.80%
2024/04/0210523.474722.9423.20583,7641.54% 大買/
2024/04/012823.0824223.3222.85-2143,729-5.74% 大賣/鉅額交易
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音