鈺德 (3050)-美林券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.10
漲跌
▲0.25
漲幅
+1.26%
成交量
5,234張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	124	19.95	80	19.95	20.10	44	2,004	2.19%	大買/
2024/11/20	121	19.84	181	20.20	19.85	-60	2,025	-2.96%	大買/大賣/
2024/11/19	125	19.39	120	19.51	19.55	5	2,087	0.24%	大買/大賣/
2024/11/18	296	20.08	329	20.38	20.00	-33	2,142	-1.54%	大買/大賣/
2024/11/15	240	19.26	16	19.19	19.15	224	1,845	12.14%	大買/鉅額交易
2024/11/14	11	18.83	88	19.24	18.85	-77	1,830	-4.21%
2024/11/13	81	18.77	30	18.96	19.40	51	1,791	2.85%
2024/11/12	31	18.55	77	18.62	18.55	-46	1,768	-2.60%
2024/11/11	143	18.09	122	18.35	18.40	21	1,765	1.19%	大買/大賣/
2024/11/08	27	18.85	165	18.83	18.65	-138	1,748	-7.89%	大賣/鉅額交易
2024/11/07	56	19.20	19	19.13	19.30	37	1,754	2.11%
2024/11/06	10	19.02	35	19.07	19.10	-25	1,776	-1.41%
2024/11/05	24	18.78	61	19.01	19.10	-37	1,809	-2.05%
2024/11/04	12	18.74	55	18.83	18.70	-43	1,873	-2.30%
2024/11/01	28	19.10	15	18.90	19.30	13	1,891	0.69%
2024/10/30	12	18.96	29	18.88	18.95	-17	1,954	-0.87%
2024/10/29	18	18.89	14	19.10	18.70	4	2,094	0.19%
2024/10/28	57	19.13	47	19.19	19.15	10	2,240	0.45%
2024/10/25	69	19.50	14	19.42	19.50	55	2,497	2.20%
2024/10/24	17	19.86	52	19.90	19.75	-35	2,659	-1.32%
2024/10/23	23	20.07	20	20.06	19.90	3	2,692	0.11%
2024/10/22	1	19.85	65	19.95	19.85	-64	2,786	-2.30%
2024/10/21	247	20.09	27	20.10	20.20	220	2,853	7.71%	大買/鉅額交易
2024/10/18	18	19.39	75	19.59	19.30	-57	2,900	-1.97%
2024/10/17	115	19.77	7	19.75	19.75	108	2,975	3.63%	大買/鉅額交易
2024/10/16	98	19.46	4	19.36	19.30	94	3,172	2.96%
2024/10/15	10	19.43	11	19.34	19.35	-1	3,260	-0.03%
2024/10/14	44	19.19	32	19.06	19.15	12	3,436	0.35%
2024/10/11	7	19.01	41	18.94	19.05	-34	3,652	-0.93%
2024/10/09	20	18.98	23	19.27	18.90	-3	4,210	-0.07%
2024/10/08	4	19.30	2	19.80	19.80	2	4,440	0.05%
2024/10/07	59	19.91	20	19.79	19.85	39	5,141	0.76%
2024/10/04	8	19.58	27	19.92	19.65	-19	5,563	-0.34%
2024/10/01	18	19.74	14	19.62	20.15	4	5,879	0.07%
2024/09/30	12	19.82	12	19.84	19.70	0	6,189	0.00%
2024/09/27	106	19.87	3	19.95	19.75	103	6,710	1.53%	大買/鉅額交易
2024/09/26	42	19.94	2	19.60	19.45	40	6,849	0.58%
2024/09/25	33	19.74	1	19.75	19.75	32	7,071	0.45%
2024/09/24	17	19.69	39	19.61	19.70	-22	7,322	-0.30%
2024/09/23	39	20.01	20	20.09	20.05	19	7,481	0.25%
2024/09/20	35	19.78	35	19.89	19.85	0	7,464	0.00%
2024/09/19	22	20.12	9	20.15	20.05	13	7,443	0.17%
2024/09/18	71	20.32	47	20.35	20.10	24	7,435	0.32%
2024/09/16	44	20.44	124	20.37	20.35	-80	7,410	-1.08%	大賣/
2024/09/13	4	19.83	178	19.85	20.00	-174	7,301	-2.38%	大賣/鉅額交易
2024/09/12	64	18.66	0	0.00	18.60	64	7,249	0.88%
2024/09/11	23	18.58	36	18.43	18.25	-13	7,247	-0.18%
2024/09/10	62	18.47	83	18.79	18.50	-21	7,280	-0.29%
2024/09/09	111	18.90	12	19.04	19.05	99	7,272	1.36%	大買/
2024/09/06	20	19.41	8	19.36	19.30	12	7,255	0.17%
2024/09/05	67	19.91	22	19.69	19.30	45	7,250	0.62%
2024/09/04	43	19.73	21	19.91	19.60	22	7,230	0.30%
2024/09/03	21	21.20	123	21.21	21.00	-102	7,195	-1.42%	大賣/鉅額交易
2024/09/02	12	21.45	147	21.40	21.25	-135	7,186	-1.88%	大賣/鉅額交易
2024/08/30	43	21.53	51	21.90	21.40	-8	7,208	-0.11%
2024/08/29	7	22.20	113	22.28	22.00	-106	7,207	-1.47%	大賣/鉅額交易
2024/08/28	116	23.01	19	23.08	22.75	97	7,181	1.35%	大買/
2024/08/27	49	22.79	61	22.80	23.15	-12	7,157	-0.17%
2024/08/26	82	23.28	63	23.21	23.05	19	7,144	0.27%
2024/08/23	76	23.24	30	23.08	23.45	46	7,120	0.65%
2024/08/22	44	23.06	103	23.49	22.85	-59	7,094	-0.83%	大賣/
2024/08/21	55	22.85	685	23.17	23.05	-630	6,998	-9.00%	大賣/鉅額交易
2024/08/20	311	22.29	568	22.71	22.55	-257	6,798	-3.78%	大買/大賣/鉅額交易
2024/08/19	16	21.20	32	21.15	21.00	-16	6,682	-0.24%
2024/08/16	203	21.48	122	21.41	21.10	81	6,678	1.21%	大買/大賣/
2024/08/15	80	21.35	67	21.20	21.20	13	6,680	0.19%
2024/08/14	86	21.13	267	21.09	21.00	-181	6,676	-2.71%	大賣/鉅額交易
2024/08/13	77	21.57	170	21.55	21.45	-93	6,688	-1.39%	大賣/
2024/08/12	91	22.36	81	22.18	22.05	10	6,730	0.15%
2024/08/09	20	22.47	112	22.23	21.80	-92	6,736	-1.37%	大賣/
2024/08/08	166	22.00	107	21.84	21.90	59	6,754	0.87%	大買/大賣/
2024/08/07	282	21.75	41	21.52	22.30	241	6,742	3.57%	大買/鉅額交易
2024/08/06	257	20.41	269	21.12	20.30	-12	6,725	-0.18%	大買/大賣/
2024/08/05	20	22.77	8	22.20	22.20	12	6,670	0.18%
2024/08/02	86	24.74	302	24.83	24.65	-216	6,649	-3.25%	大賣/鉅額交易
2024/08/01	594	25.33	514	25.42	25.10	80	6,592	1.21%	大買/大賣/
2024/07/31	165	25.90	850	25.92	25.85	-685	6,491	-10.55%	大買/大賣/鉅額交易
2024/07/30	1,093	25.14	197	24.57	25.85	896	6,357	14.09%	大買/大賣/鉅額交易
2024/07/29	241	24.10	144	23.85	24.25	97	6,123	1.58%	大買/大賣/
2024/07/26	3	22.75	161	22.69	22.65	-158	5,971	-2.65%	大賣/鉅額交易
2024/07/23	52	23.83	239	23.74	23.50	-187	5,943	-3.15%	大賣/鉅額交易
2024/07/22	246	24.36	75	24.66	24.35	171	5,851	2.92%	大買/鉅額交易
2024/07/19	271	25.38	159	25.58	25.40	112	5,796	1.93%	大買/大賣/鉅額交易
2024/07/18	94	25.56	144	25.54	25.50	-50	5,776	-0.87%	大賣/
2024/07/17	404	26.47	198	26.94	26.15	206	5,705	3.61%	大買/大賣/鉅額交易
2024/07/16	57	26.03	65	26.08	25.70	-8	5,536	-0.14%
2024/07/15	61	27.12	281	26.83	26.55	-220	5,459	-4.03%	大賣/鉅額交易
2024/07/12	485	26.63	84	26.59	26.80	401	5,290	7.58%	大買/鉅額交易
2024/07/11	347	26.21	1,038	25.89	26.40	-691	5,082	-13.60%	大買/大賣/鉅額交易
2024/07/10	817	24.70	259	24.75	24.95	558	4,557	12.24%	大買/大賣/鉅額交易
2024/07/09	336	26.40	728	28.76	24.80	-392	4,327	-9.06%	大買/大賣/鉅額交易
2024/07/08	130	27.39	1,096	26.39	27.55	-966	3,637	-26.56%	大買/大賣/鉅額交易
2024/07/05	1,836	24.73	710	24.50	25.05	1,126	3,243	34.72%	大買/大賣/鉅額交易
2024/07/04	463	23.95	582	24.44	23.55	-119	2,930	-4.06%	大買/大賣/鉅額交易
2024/07/03	646	24.71	161	24.27	24.90	485	2,641	18.36%	大買/大賣/鉅額交易
2024/07/02	163	22.90	80	23.04	23.05	83	2,181	3.80%	大買/
2024/07/01	170	23.04	479	23.00	22.75	-309	2,053	-15.05%	大買/大賣/鉅額交易
2024/06/28	410	22.97	364	23.04	22.35	46	1,858	2.47%	大買/大賣/
2024/06/27	416	22.09	144	22.13	21.90	272	1,646	16.52%	大買/大賣/鉅額交易
2024/06/26	92	21.26	4	21.35	21.10	88	1,544	5.70%
2024/06/25	1	21.05	9	20.92	21.05	-8	1,588	-0.50%
2024/06/24	20	21.09	11	21.09	21.10	9	1,628	0.55%
2024/06/21	8	21.11	16	21.15	21.15	-8	1,808	-0.44%
2024/06/20	34	21.10	3	21.03	21.10	31	1,961	1.58%
2024/06/19	18	21.06	45	21.27	20.95	-27	2,000	-1.35%
2024/06/18	14	21.36	56	21.58	21.20	-42	2,048	-2.05%
2024/06/17	25	20.98	97	21.14	21.05	-72	2,125	-3.39%
2024/06/14	83	20.74	17	20.99	21.00	66	2,139	3.09%
2024/06/13	0	0.00	11	21.01	21.00	-11	2,207	-0.50%
2024/06/12	12	21.09	31	21.11	21.05	-19	2,297	-0.83%
2024/06/11	1	21.05	32	21.12	21.05	-31	2,419	-1.28%
2024/06/07	30	21.32	8	21.24	21.20	22	2,664	0.83%
2024/06/06	12	21.24	60	21.13	21.05	-48	2,781	-1.73%
2024/06/05	122	21.64	105	21.78	21.40	17	2,824	0.60%	大買/大賣/
2024/06/04	16	21.86	63	21.59	21.65	-47	2,836	-1.66%
2024/06/03	18	21.80	4	21.80	21.65	14	2,859	0.49%
2024/05/31	37	21.98	7	21.91	21.80	30	2,912	1.03%
2024/05/30	0	0.00	106	21.90	21.65	-106	2,986	-3.55%	大賣/鉅額交易
2024/05/29	56	22.35	33	22.21	22.50	23	3,038	0.76%
2024/05/28	244	22.06	18	22.07	22.10	226	3,045	7.42%	大買/鉅額交易
2024/05/27	47	21.63	8	21.63	21.45	39	3,101	1.26%
2024/05/24	0	0.00	13	20.86	20.85	-13	3,108	-0.42%
2024/05/23	1	21.10	88	21.29	21.10	-87	3,120	-2.79%
2024/05/22	27	21.44	45	21.45	21.60	-18	3,154	-0.57%
2024/05/21	63	21.33	87	21.28	21.20	-24	3,183	-0.75%
2024/05/20	19	21.56	48	21.69	21.40	-29	3,183	-0.91%
2024/05/17	40	22.72	75	22.73	22.50	-35	3,252	-1.08%
2024/05/16	196	22.15	92	22.53	22.80	104	3,300	3.15%	大買/鉅額交易
2024/05/15	50	21.66	75	21.49	20.95	-25	3,297	-0.76%
2024/05/14	19	22.04	114	21.82	21.75	-95	3,284	-2.89%	大賣/
2024/05/13	31	22.40	42	22.24	22.30	-11	3,313	-0.33%
2024/05/10	57	22.59	126	22.46	22.60	-69	3,505	-1.97%	大賣/
2024/05/09	98	22.41	82	22.42	22.40	16	3,682	0.43%
2024/05/08	97	22.58	5	22.51	22.35	92	3,684	2.50%
2024/05/07	5	22.00	125	21.94	22.20	-120	3,679	-3.26%	大賣/鉅額交易
2024/05/06	126	22.46	21	22.58	22.05	105	3,764	2.79%	大買/鉅額交易
2024/05/03	78	22.65	13	22.51	22.65	65	3,739	1.74%
2024/05/02	180	22.56	70	22.42	22.75	110	3,728	2.95%	大買/鉅額交易
2024/04/30	39	21.04	42	21.65	22.50	-3	3,804	-0.08%
2024/04/29	29	20.91	38	20.85	20.85	-9	3,788	-0.24%
2024/04/26	29	21.07	68	20.88	20.85	-39	3,824	-1.02%
2024/04/25	94	20.77	37	20.67	20.85	57	3,869	1.47%
2024/04/24	45	21.21	124	21.29	21.10	-79	3,910	-2.02%	大賣/
2024/04/23	13	21.09	30	21.31	21.35	-17	3,881	-0.44%
2024/04/22	185	21.53	149	21.47	21.35	36	3,905	0.92%	大買/大賣/
2024/04/19	121	21.12	138	21.35	21.40	-17	3,903	-0.44%	大買/大賣/
2024/04/18	28	22.12	24	22.41	22.35	4	3,892	0.10%
2024/04/17	18	21.90	121	21.83	22.00	-103	3,918	-2.63%	大賣/鉅額交易
2024/04/16	162	21.80	63	21.97	21.65	99	3,914	2.53%	大買/
2024/04/15	52	22.34	25	22.39	22.40	27	3,931	0.69%
2024/04/12	23	23.02	21	22.99	22.55	2	3,913	0.05%
2024/04/11	34	23.22	46	23.35	23.40	-12	3,901	-0.31%
2024/04/10	71	23.55	50	23.65	23.25	21	3,892	0.54%
2024/04/09	19	23.61	198	23.47	23.50	-179	3,876	-4.62%	大賣/鉅額交易
2024/04/08	156	24.11	336	24.09	23.90	-180	3,849	-4.68%	大買/大賣/鉅額交易
2024/04/03	30	23.40	98	23.24	23.55	-68	3,779	-1.80%
2024/04/02	105	23.47	47	22.94	23.20	58	3,764	1.54%	大買/
2024/04/01	28	23.08	242	23.32	22.85	-214	3,729	-5.74%	大賣/鉅額交易
2024/03/29	215	23.71	105	23.55	23.55	110	3,689	2.98%	大買/大賣/鉅額交易
2024/03/28	207	23.38	141	23.22	23.50	66	3,621	1.82%	大買/大賣/
2024/03/27	33	22.79	229	22.71	22.95	-196	3,571	-5.49%	大賣/鉅額交易
2024/03/26	301	22.65	976	23.01	22.95	-675	3,535	-19.09%	大買/大賣/鉅額交易
2024/03/25	54	21.86	292	22.48	23.10	-238	3,359	-7.08%	大賣/鉅額交易
2024/03/22	197	21.55	56	21.52	21.65	141	3,219	4.38%	大買/鉅額交易
2024/03/21	41	21.22	76	21.50	21.35	-35	3,228	-1.08%
2024/03/20	336	20.26	59	20.40	20.35	277	3,179	8.71%	大買/鉅額交易
2024/03/19	81	21.26	263	21.73	20.70	-182	3,142	-5.79%	大賣/鉅額交易
2024/03/18	140	21.91	64	22.83	21.60	76	3,188	2.38%	大買/
2024/03/15	86	23.00	126	23.18	22.95	-40	3,130	-1.28%	大賣/
2024/03/14	98	24.35	112	24.64	23.90	-14	3,071	-0.46%	大賣/
2024/03/13	885	24.81	317	24.88	25.00	568	3,003	18.91%	大買/大賣/鉅額交易
2024/03/12	21	22.10	187	22.88	23.65	-166	2,827	-5.87%	大賣/鉅額交易
2024/03/11	37	21.18	52	21.21	21.50	-15	3,020	-0.50%
2024/03/08	141	20.84	116	21.01	20.65	25	3,459	0.72%	大買/大賣/
2024/03/07	116	20.68	46	20.74	20.80	70	3,503	2.00%	大買/
2024/03/06	163	20.33	68	20.05	20.30	95	3,576	2.66%	大買/
2024/03/05	245	19.91	142	20.08	20.25	103	3,595	2.86%	大買/大賣/鉅額交易
2024/03/04	121	19.69	81	19.68	19.60	40	3,510	1.14%	大買/
2024/03/01	37	19.15	82	19.17	19.15	-45	3,447	-1.31%
2024/02/29	207	19.17	258	19.33	19.40	-51	3,421	-1.49%	大買/大賣/
2024/02/27	94	18.51	35	18.62	18.60	59	3,328	1.77%
2024/02/26	48	18.70	93	18.71	18.85	-45	3,312	-1.36%
2024/02/23	227	18.64	33	18.95	18.45	194	3,295	5.89%	大買/鉅額交易
2024/02/22	41	18.85	111	18.86	18.95	-70	3,254	-2.15%	大賣/
2024/02/21	84	18.73	17	18.84	18.70	67	3,216	2.08%
2024/02/20	19	18.66	145	18.58	18.85	-126	3,194	-3.94%	大賣/鉅額交易
2024/02/19	393	18.60	139	18.46	18.50	254	3,110	8.17%	大買/大賣/鉅額交易
2024/02/16	351	17.78	59	17.81	18.15	292	3,024	9.66%	大買/鉅額交易
2024/02/15	26	17.48	26	17.26	17.30	0	2,966	0.00%
2024/02/05	106	17.67	170	17.82	17.10	-64	2,972	-2.15%	大買/大賣/
2024/02/02	98	18.83	494	19.11	17.90	-396	2,905	-13.63%	大賣/鉅額交易
2024/02/01	340	18.53	311	18.77	19.00	29	2,696	1.08%	大買/大賣/
2024/01/31	59	17.54	56	17.55	17.65	3	2,503	0.12%
2024/01/30	13	17.50	38	17.37	17.30	-25	2,487	-1.00%
2024/01/29	352	17.87	166	17.88	17.60	186	2,480	7.50%	大買/大賣/鉅額交易
2024/01/26	29	17.53	11	17.58	17.70	18	2,379	0.76%
2024/01/25	39	17.57	13	17.65	17.50	26	2,359	1.10%
2024/01/24	285	17.70	237	17.96	17.60	48	2,346	2.05%	大買/大賣/
2024/01/23	58	17.64	5	17.80	17.55	53	2,233	2.37%
2024/01/22	99	18.01	41	18.21	17.90	58	2,229	2.60%
2024/01/19	1	17.40	76	17.69	17.40	-75	2,180	-3.44%
2024/01/18	68	17.35	148	17.34	17.65	-80	2,125	-3.76%	大賣/
2024/01/17	37	17.37	49	17.20	17.20	-12	2,063	-0.58%
2024/01/16	80	17.28	33	17.34	17.30	47	2,036	2.31%
2024/01/15	123	17.15	45	17.17	17.20	78	2,001	3.90%	大買/
2024/01/12	9	17.03	5	17.00	16.85	4	1,964	0.20%
2024/01/11	3	17.08	64	17.12	17.10	-61	1,954	-3.12%
2024/01/10	5	16.86	44	16.80	16.90	-39	1,915	-2.04%
2024/01/09	93	17.30	122	17.24	16.95	-29	1,921	-1.51%	大賣/
2024/01/08	0	0.00	11	17.23	17.20	-11	1,865	-0.59%
2024/01/05	0	0.00	39	17.22	17.35	-39	1,864	-2.09%
2024/01/04	8	17.44	15	17.10	17.30	-7	1,857	-0.38%
2024/01/03	17	17.37	11	17.10	17.15	6	1,834	0.33%
2024/01/02	24	17.27	10	17.16	17.10	14	1,833	0.76%
2023/12/29	13	17.10	5	17.05	17.05	8	1,829	0.44%
2023/12/28	1	17.00	3	17.10	17.00	-2	1,839	-0.11%
2023/12/27	6	17.30	8	17.15	17.10	-2	1,885	-0.11%
2023/12/26	11	17.25	14	17.10	17.10	-3	1,877	-0.16%
2023/12/25	0	0.00	33	17.24	17.10	-33	1,869	-1.77%
2023/12/22	0	0.00	3	17.28	17.20	-3	1,861	-0.16%
2023/12/21	26	17.26	14	17.16	17.20	12	1,896	0.63%
2023/12/20	5	17.34	34	17.34	17.35	-29	1,888	-1.54%
2023/12/19	0	0.00	42	17.37	17.25	-42	1,881	-2.23%
2023/12/18	24	17.61	73	17.77	17.75	-49	1,868	-2.62%
2023/12/15	33	17.46	15	17.55	17.30	18	1,818	0.99%
2023/12/14	22	17.63	39	17.76	17.65	-17	1,802	-0.94%
2023/12/13	205	17.24	14	17.38	17.05	191	1,751	10.91%	大買/鉅額交易
2023/12/12	31	17.77	13	17.80	17.65	18	1,649	1.09%
2023/12/11	15	17.91	35	18.05	17.75	-20	1,627	-1.23%
2023/12/08	47	17.96	62	18.10	18.45	-15	1,596	-0.94%
2023/12/07	106	17.87	11	17.91	17.80	95	1,543	6.16%	大買/
2023/12/06	23	18.72	13	19.07	18.40	10	1,478	0.68%
2023/12/05	9	18.67	15	18.66	18.80	-6	1,195	-0.50%
2023/12/04	24	16.37	16	16.65	17.15	8	741	1.08%
2023/12/01	3	16.00	5	16.33	16.50	-2	639	-0.31%
2023/11/30	3	15.60	11	15.90	16.40	-8	517	-1.55%
2023/11/28	0	0.00	5	14.96	15.00	-5	436	-1.15%
2023/11/27	0	0.00	2	14.93	14.90	-2	435	-0.46%
2023/11/24	6	14.90	0	0.00	15.00	6	435	1.38%
2023/11/22	1	15.00	6	14.98	15.00	-5	436	-1.15%
2023/11/21	0	0.00	6	14.98	15.00	-6	437	-1.37%
2023/11/20	1	15.05	8	15.01	15.05	-7	457	-1.53%
2023/11/17	0	0.00	14	14.94	15.00	-14	458	-3.05%
2023/11/16	0	0.00	18	14.74	14.90	-18	464	-3.88%
2023/11/15	0	0.00	11	14.75	14.75	-11	494	-2.22%
2023/11/14	2	14.45	19	14.48	14.55	-17	495	-3.43%
2023/11/13	0	0.00	39	14.43	14.45	-39	495	-7.87%
2023/11/09	4	15.60	0	0.00	15.50	4	492	0.81%
2023/11/08	3	15.75	0	0.00	15.70	3	505	0.59%
2023/11/07	1	15.60	1	15.60	15.70	0	504	0.00%
2023/11/03	0	0.00	1	15.55	15.60	-1	507	-0.20%
2023/11/02	0	0.00	4	15.50	15.55	-4	510	-0.78%
2023/11/01	0	0.00	3	15.37	15.40	-3	509	-0.59%
2023/10/31	1	15.30	4	15.34	15.30	-3	510	-0.59%
2023/10/30	16	15.43	6	15.50	15.30	10	512	1.95%
2023/10/26	1	15.25	1	15.30	15.25	0	500	0.00%
2023/10/25	3	15.30	3	15.30	15.35	0	501	0.00%
2023/10/24	0	0.00	13	15.33	15.35	-13	500	-2.60%
2023/10/23	0	0.00	17	15.35	15.30	-17	501	-3.39%
2023/10/20	2	15.40	14	15.24	15.55	-12	501	-2.39%
2023/10/19	0	0.00	4	15.36	15.35	-4	502	-0.80%
2023/10/18	2	15.30	4	15.35	15.40	-2	508	-0.39%
2023/10/16	5	15.50	4	15.45	15.50	1	492	0.20%
2023/10/13	18	15.63	6	15.65	15.65	12	498	2.41%
2023/10/12	1	15.75	3	15.77	15.75	-2	499	-0.40%
2023/10/11	21	15.61	2	15.55	15.55	19	494	3.85%
2023/10/06	17	15.44	4	15.40	15.35	13	493	2.63%
2023/10/05	25	15.36	25	15.40	15.40	0	491	0.00%
2023/10/04	49	15.50	3	15.40	15.35	46	494	9.30%
2023/10/03	34	15.34	6	15.36	15.35	28	485	5.77%
2023/09/28	1	15.25	0	0.00	15.25	1	444	0.23%
2023/09/27	0	0.00	6	15.10	15.10	-6	447	-1.34%
2023/09/25	0	0.00	1	14.90	14.95	-1	438	-0.23%
2023/09/22	0	0.00	1	14.85	14.90	-1	449	-0.22%
2023/09/21	0	0.00	4	14.85	14.85	-4	453	-0.88%
2023/09/20	0	0.00	4	14.94	14.95	-4	458	-0.87%
2023/09/19	0	0.00	22	14.95	14.95	-22	470	-4.68%
2023/09/18	0	0.00	8	15.04	15.05	-8	474	-1.69%
2023/09/15	0	0.00	15	15.00	15.05	-15	477	-3.14%
2023/09/14	1	14.90	3	15.00	15.00	-2	481	-0.42%
2023/09/13	3	14.95	1	14.90	14.90	2	485	0.41%
2023/09/12	13	14.93	3	14.95	14.95	10	498	2.01%
2023/09/11	0	0.00	53	15.03	15.00	-53	497	-10.66%
2023/09/08	24	15.05	3	15.25	15.15	21	502	4.18%
2023/09/07	2	15.10	3	15.28	15.15	-1	474	-0.21%
2023/09/06	1	15.10	2	15.15	15.10	-1	442	-0.23%
2023/09/05	1	15.20	1	15.15	15.15	0	448	0.00%
2023/09/04	3	15.25	2	15.30	15.20	1	449	0.22%
2023/09/01	6	15.23	1	15.30	15.30	5	454	1.10%
2023/08/31	2	15.13	0	0.00	15.15	2	454	0.44%
2023/08/30	1	15.10	1	15.10	15.15	0	459	0.00%
2023/08/29	2	14.95	0	0.00	15.15	2	473	0.42%
2023/08/28	0	0.00	3	15.15	15.05	-3	476	-0.63%
2023/08/25	6	15.23	1	15.25	15.30	5	477	1.05%
2023/08/24	0	0.00	1	15.45	15.30	-1	477	-0.21%
2023/08/22	0	0.00	18	15.27	15.30	-18	465	-3.86%
2023/08/21	5	15.50	9	15.50	15.50	-4	492	-0.81%
2023/08/18	0	0.00	4	15.01	15.15	-4	465	-0.86%
2023/08/17	0	0.00	20	14.90	14.95	-20	467	-4.28%
2023/08/16	0	0.00	13	14.80	14.95	-13	472	-2.75%
2023/08/15	0	0.00	12	14.72	14.70	-12	461	-2.60%
2023/08/14	5	14.60	18	14.89	14.80	-13	466	-2.79%
2023/08/11	10	15.10	10	15.15	15.15	0	452	0.00%
2023/08/10	5	15.10	20	15.13	15.10	-15	455	-3.29%
2023/08/08	8	15.15	1	15.15	15.15	7	460	1.52%
2023/08/07	6	15.15	2	15.15	15.15	4	466	0.86%
2023/08/04	0	0.00	4	15.15	15.15	-4	470	-0.85%
2023/08/02	0	0.00	14	15.18	15.15	-14	474	-2.95%
2023/08/01	0	0.00	3	15.27	15.25	-3	513	-0.58%
2023/07/31	9	15.35	11	15.30	15.30	-2	512	-0.39%
2023/07/28	0	0.00	5	15.38	15.40	-5	511	-0.98%
2023/07/27	0	0.00	1	15.30	15.35	-1	512	-0.20%
2023/07/26	0	0.00	1	15.20	15.20	-1	521	-0.19%
2023/07/25	0	0.00	11	15.25	15.20	-11	525	-2.09%
2023/07/24	12	15.25	10	15.25	15.20	2	527	0.38%
2023/07/21	10	15.35	0	0.00	15.40	10	526	1.90%
2023/07/18	1	15.35	4	15.40	15.35	-3	546	-0.55%
2023/07/17	2	15.40	3	15.40	15.40	-1	553	-0.18%
2023/07/14	7	15.44	19	15.40	15.45	-12	569	-2.11%
2023/07/13	16	15.34	6	15.36	15.40	10	588	1.70%
2023/07/12	17	15.50	7	15.50	15.50	10	579	1.73%
2023/07/11	11	15.90	0	0.00	15.90	11	574	1.91%
2023/07/10	12	15.70	19	15.70	15.75	-7	576	-1.21%
2023/07/07	16	15.77	61	15.71	15.75	-45	579	-7.77%
2023/07/06	11	15.99	79	15.96	15.85	-68	578	-11.76%
2023/07/05	15	16.15	21	16.22	16.10	-6	571	-1.05%
2023/07/04	31	16.21	25	16.20	16.15	6	573	1.05%
2023/07/03	45	16.29	10	16.20	16.20	35	581	6.02%
2023/06/30	66	16.30	7	16.20	16.25	59	578	10.20%
2023/06/29	2	16.10	8	16.25	16.25	-6	568	-1.06%
2023/06/28	7	16.05	15	16.05	16.05	-8	570	-1.40%
2023/06/27	7	16.35	20	16.33	16.05	-13	570	-2.28%
2023/06/26	4	16.50	16	16.38	16.45	-12	586	-2.05%
2023/06/21	3	16.50	0	0.00	16.50	3	627	0.48%
2023/06/20	27	16.44	15	16.25	16.45	12	660	1.82%
2023/06/19	0	0.00	5	16.40	16.40	-5	678	-0.74%
2023/06/16	55	16.36	13	16.40	16.30	42	679	6.18%
2023/06/15	14	16.12	0	0.00	16.15	14	666	2.10%
2023/06/14	53	16.11	0	0.00	16.05	53	665	7.97%
2023/06/13	0	0.00	10	16.05	16.05	-10	665	-1.50%
2023/06/12	15	15.97	37	15.96	16.00	-22	677	-3.25%
2023/06/09	13	16.10	8	16.15	16.10	5	679	0.74%
2023/06/08	0	0.00	9	15.94	15.90	-9	682	-1.32%
2023/06/07	7	16.00	2	16.03	16.00	5	689	0.72%
2023/06/06	0	0.00	9	16.10	16.00	-9	692	-1.30%
2023/06/05	18	16.14	17	16.05	16.15	1	691	0.14%
2023/06/02	38	16.03	0	0.00	16.05	38	689	5.51%
2023/06/01	4	15.80	0	0.00	15.80	4	709	0.56%
2023/05/31	18	15.75	0	0.00	15.70	18	707	2.54%
2023/05/30	3	15.62	0	0.00	15.60	3	704	0.43%
2023/05/29	12	15.55	0	0.00	15.60	12	703	1.70%
2023/05/26	1	15.50	34	15.63	15.50	-33	705	-4.68%
2023/05/25	2	15.83	35	16.07	15.80	-33	697	-4.73%
2023/05/24	10	15.85	6	15.75	15.85	4	665	0.60%
2023/05/23	38	15.72	0	0.00	15.75	38	663	5.73%
2023/05/22	22	15.58	0	0.00	15.65	22	657	3.34%
2023/05/19	0	0.00	1	15.50	15.50	-1	657	-0.15%
2023/05/18	7	15.65	0	0.00	15.55	7	654	1.07%
2023/05/17	0	0.00	2	15.45	15.45	-2	650	-0.31%
2023/05/16	2	15.45	0	0.00	15.35	2	650	0.31%
2023/05/15	3	15.42	2	15.23	15.25	1	645	0.15%
2023/05/12	0	0.00	4	15.19	15.25	-4	637	-0.63%
2023/05/11	32	15.15	42	15.27	15.20	-10	636	-1.57%
2023/05/10	23	15.45	4	15.45	15.50	19	634	2.99%
2023/05/09	4	15.45	27	15.45	15.45	-23	631	-3.64%
2023/05/08	21	15.61	5	15.52	15.60	16	632	2.53%
2023/05/05	0	0.00	1	15.50	15.45	-1	592	-0.17%
2023/05/04	0	0.00	4	15.40	15.45	-4	603	-0.66%
2023/05/03	0	0.00	5	15.55	15.40	-5	609	-0.82%
2023/05/02	8	15.53	1	15.55	15.60	7	610	1.15%
2023/04/28	0	0.00	2	15.25	15.25	-2	641	-0.31%
2023/04/27	2	15.15	1	15.15	15.15	1	638	0.16%
2023/04/26	3	15.17	7	15.15	15.20	-4	636	-0.63%
2023/04/25	1	15.15	7	15.25	15.20	-6	656	-0.91%
2023/04/24	11	15.45	4	15.38	15.35	7	651	1.08%
2023/04/21	0	0.00	89	15.68	15.50	-89	650	-13.68%
2023/04/20	0	0.00	18	15.98	15.70	-18	640	-2.81%
2023/04/19	0	0.00	10	16.20	16.20	-10	628	-1.59%
2023/04/18	56	16.09	32	16.03	16.10	24	609	3.94%
2023/04/17	3	15.80	2	15.85	15.85	1	610	0.16%
2023/04/14	0	0.00	8	15.91	15.85	-8	610	-1.31%
2023/04/13	6	15.87	9	15.86	15.80	-3	631	-0.48%
2023/04/12	11	15.82	6	15.86	15.95	5	656	0.76%
2023/04/11	6	15.86	9	15.94	15.85	-3	667	-0.45%
2023/04/10	1	15.90	5	15.86	15.85	-4	700	-0.57%
2023/04/07	4	15.90	17	15.93	15.90	-13	697	-1.86%
2023/04/06	49	15.75	34	15.78	15.80	15	724	2.07%
2023/03/31	47	15.72	46	15.77	15.70	1	714	0.14%
2023/03/30	0	0.00	20	15.57	15.55	-20	717	-2.79%
2023/03/29	0	0.00	37	15.49	15.45	-37	720	-5.14%
2023/03/28	1	15.65	26	15.65	15.65	-25	722	-3.46%
2023/03/27	50	15.34	16	15.61	15.65	34	760	4.47%
2023/03/24	110	15.87	0	0.00	15.00	110	820	13.40%	大買/鉅額交易
2023/03/23	41	16.18	0	0.00	15.90	41	799	5.13%
2023/03/22	35	16.22	10	16.40	15.90	25	811	3.08%
2023/03/21	6	16.48	2	16.60	16.55	4	829	0.48%
2023/03/17	2	16.30	0	0.00	16.30	2	917	0.22%
2023/03/16	0	0.00	10	16.36	16.35	-10	914	-1.09%
2023/03/15	2	16.80	31	16.90	16.65	-29	919	-3.15%
2023/03/14	0	0.00	10	16.60	16.60	-10	982	-1.02%
2023/03/13	6	16.52	19	16.62	16.60	-13	980	-1.33%
2023/03/10	1	17.05	48	17.06	17.05	-47	982	-4.79%
2023/03/09	13	17.28	23	17.35	17.30	-10	984	-1.02%
2023/03/08	6	17.25	4	17.25	17.25	2	978	0.20%
2023/03/07	2	17.25	22	17.30	17.25	-20	1,011	-1.98%
2023/03/06	42	17.39	6	17.46	17.25	36	1,047	3.44%
2023/03/03	3	17.20	11	17.24	17.15	-8	1,015	-0.79%
2023/03/02	3	17.25	5	17.25	17.20	-2	1,016	-0.20%
2023/03/01	0	0.00	13	17.31	17.20	-13	1,015	-1.28%
2023/02/24	16	17.30	8	17.42	17.30	8	1,066	0.75%
2023/02/23	0	0.00	6	17.53	17.50	-6	1,080	-0.56%
2023/02/22	12	17.50	9	17.50	17.50	3	1,082	0.28%
2023/02/21	22	17.57	3	17.45	17.50	19	1,113	1.71%
2023/02/20	5	17.45	2	17.40	17.45	3	1,115	0.27%
2023/02/17	3	17.43	5	17.51	17.40	-2	1,144	-0.17%
2023/02/15	13	17.45	0	0.00	17.45	13	1,176	1.10%
2023/02/13	1	17.30	14	17.31	17.30	-13	1,175	-1.11%
2023/02/10	1	17.30	26	17.33	17.30	-25	1,196	-2.09%
2023/02/09	2	17.30	24	17.31	17.35	-22	1,251	-1.76%
2023/02/08	0	0.00	44	17.39	17.30	-44	1,292	-3.40%
2023/02/07	10	17.50	15	17.69	17.50	-5	1,305	-0.38%
2023/02/06	42	17.50	9	17.46	17.50	33	1,333	2.47%
2023/02/03	1	17.45	12	17.42	17.50	-11	1,353	-0.81%
2023/02/02	56	17.64	16	17.53	17.55	40	1,380	2.90%
2023/02/01	0	0.00	7	17.55	17.45	-7	1,369	-0.51%
2023/01/31	0	0.00	22	17.25	17.25	-22	1,446	-1.52%
2023/01/30	28	17.55	7	17.31	17.25	21	1,475	1.42%
2023/01/17	0	0.00	10	17.29	17.25	-10	1,449	-0.69%
2023/01/16	0	0.00	9	17.28	17.30	-9	1,476	-0.61%
2023/01/13	0	0.00	7	17.24	17.30	-7	1,488	-0.47%
2023/01/12	7	17.20	8	17.22	17.15	-1	1,493	-0.07%
2023/01/11	21	17.27	0	0.00	17.20	21	1,549	1.36%
2023/01/10	42	17.19	0	0.00	17.20	42	1,591	2.64%
2023/01/09	17	17.03	7	17.03	17.05	10	1,613	0.62%
2023/01/06	3	16.85	23	16.90	16.80	-20	1,616	-1.24%
2023/01/05	29	17.08	10	16.90	16.85	19	1,682	1.13%
2023/01/04	3	16.95	18	16.91	16.95	-15	1,677	-0.89%
2023/01/03	3	16.83	41	16.82	16.80	-38	1,713	-2.22%
2022/12/30	4	17.35	1	17.10	17.05	3	1,702	0.18%
2022/12/29	67	17.19	12	16.95	16.95	55	1,702	3.23%
2022/12/28	66	16.88	5	17.07	17.00	61	1,709	3.57%
2022/12/27	2	17.25	0	0.00	17.25	2	1,702	0.12%
2022/12/26	69	17.56	1	17.25	17.35	68	1,741	3.90%
2022/12/23	2	17.03	1	17.00	17.00	1	1,714	0.06%
2022/12/22	79	17.46	0	0.00	17.20	79	1,719	4.59%
2022/12/21	4	17.19	0	0.00	17.15	4	1,726	0.23%
2022/12/20	3	16.80	3	17.10	16.95	0	1,742	0.00%
2022/12/19	0	0.00	15	17.80	17.30	-15	1,800	-0.83%
2022/12/16	15	17.59	20	17.43	17.70	-5	1,787	-0.28%
2022/12/15	10	17.60	49	17.41	17.60	-39	1,771	-2.20%
2022/12/14	18	17.70	38	17.39	17.25	-20	1,745	-1.15%
2022/12/13	99	17.36	24	17.54	17.30	75	1,731	4.33%
2022/12/12	4	17.24	108	17.70	17.20	-104	1,722	-6.04%	大賣/鉅額交易
2022/12/09	19	17.52	250	17.18	17.20	-231	1,746	-13.23%	大賣/鉅額交易
2022/12/08	0	0.00	4	16.43	16.50	-4	1,711	-0.23%
2022/12/07	1	16.80	200	16.58	16.60	-199	1,721	-11.56%	大賣/鉅額交易
2022/12/06	92	16.79	15	16.67	16.95	77	1,775	4.34%
2022/12/05	2	16.70	23	16.68	16.60	-21	1,711	-1.23%
2022/12/02	51	16.52	5	16.45	16.60	46	1,708	2.69%
2022/12/01	12	16.20	4	16.25	16.20	8	1,706	0.47%
2022/11/30	12	16.20	0	0.00	16.20	12	1,759	0.68%
2022/11/29	56	16.26	33	16.10	16.10	23	1,764	1.30%
2022/11/28	20	16.06	7	15.95	16.25	13	1,742	0.75%
2022/11/24	0	0.00	25	15.93	15.90	-25	1,703	-1.47%
2022/11/23	2	15.80	23	15.79	15.75	-21	1,701	-1.23%
2022/11/22	8	15.79	33	15.87	15.75	-25	1,707	-1.46%
2022/11/21	12	16.13	32	16.30	16.10	-20	1,693	-1.18%
2022/11/18	3	16.25	54	16.29	16.10	-51	1,675	-3.04%
2022/11/17	52	16.38	2	16.00	16.45	50	1,673	2.99%
2022/11/16	3	15.95	47	15.99	15.90	-44	1,641	-2.68%
2022/11/15	4	15.94	70	16.13	16.10	-66	1,656	-3.98%
2022/11/14	0	0.00	15	16.09	16.05	-15	1,628	-0.92%
2022/11/11	10	15.80	84	15.88	15.80	-74	1,597	-4.63%
2022/11/10	3	15.95	33	15.99	15.90	-30	1,595	-1.88%
2022/11/09	0	0.00	23	16.13	16.05	-23	1,596	-1.44%
2022/11/08	15	16.25	25	16.19	16.05	-10	1,624	-0.62%
2022/11/07	139	16.07	0	0.00	16.15	139	1,625	8.55%	大買/鉅額交易
2022/11/04	50	15.98	3	16.05	15.75	47	1,569	3.00%
2022/11/03	250	16.00	0	0.00	15.95	250	1,528	16.36%	大買/鉅額交易
2022/11/02	218	15.88	9	15.90	15.90	209	1,546	13.52%	大買/鉅額交易
2022/11/01	79	15.76	5	15.56	15.70	74	1,516	4.88%
2022/10/31	35	15.48	53	15.21	15.25	-18	1,493	-1.21%
2022/10/28	5	15.51	6	15.51	15.45	-1	1,470	-0.07%
2022/10/27	65	15.62	184	15.63	15.50	-119	1,490	-7.98%	大賣/鉅額交易
2022/10/26	127	15.75	41	15.64	15.70	86	1,432	6.00%	大買/
2022/10/25	26	15.51	36	15.54	15.55	-10	1,410	-0.71%
2022/10/24	35	15.67	0	0.00	15.75	35	1,437	2.44%
2022/10/21	1	15.40	0	0.00	15.40	1	1,423	0.07%
2022/10/20	10	15.19	6	14.89	15.20	4	1,433	0.28%
2022/10/19	15	15.48	16	15.18	15.10	-1	1,412	-0.07%
2022/10/18	168	15.81	105	15.43	15.60	63	1,356	4.64%	大買/大賣/
2022/10/17	11	15.35	30	15.61	15.60	-19	1,311	-1.45%
2022/10/14	6	15.46	7	15.41	15.45	-1	1,285	-0.08%
2022/10/13	41	15.49	110	15.48	15.10	-69	1,311	-5.26%	大賣/
2022/10/12	30	15.67	18	15.53	15.65	12	1,246	0.96%
2022/10/11	20	15.49	75	15.46	15.55	-55	1,229	-4.47%
2022/10/07	114	15.98	21	15.95	15.75	93	1,234	7.53%	大買/
2022/10/06	50	15.71	0	0.00	15.90	50	1,225	4.08%
2022/10/05	12	15.57	0	0.00	15.35	12	1,224	0.98%
2022/10/04	19	15.30	0	0.00	15.30	19	1,207	1.57%
2022/10/03	31	15.60	114	15.58	15.20	-83	1,179	-7.04%	大賣/
2022/09/30	30	15.37	11	15.33	15.55	19	1,159	1.64%
2022/09/29	46	15.58	44	15.55	15.40	2	1,163	0.17%
2022/09/28	7	15.66	129	16.07	15.35	-122	1,172	-10.41%	大賣/鉅額交易
2022/09/27	1	16.60	49	16.77	16.55	-48	1,159	-4.14%
2022/09/26	56	17.53	134	17.60	17.10	-78	1,157	-6.74%	大賣/
2022/09/23	3	17.40	70	17.41	17.50	-67	1,113	-6.02%
2022/09/22	63	17.09	32	16.78	17.45	31	1,129	2.75%
2022/09/21	20	16.85	23	16.86	16.70	-3	1,112	-0.27%
2022/09/20	34	16.97	11	17.15	16.90	23	1,165	1.97%
2022/09/19	48	17.38	63	17.41	17.45	-15	1,183	-1.27%
2022/09/16	28	16.98	5	17.00	17.40	23	1,166	1.97%
2022/09/15	14	16.98	12	17.06	16.80	2	1,125	0.18%
2022/09/14	12	16.67	39	16.82	17.00	-27	1,113	-2.42%
2022/09/13	216	16.74	17	16.81	17.00	199	1,129	17.61%	大買/鉅額交易
2022/09/12	22	16.07	0	0.00	16.00	22	1,113	1.98%
2022/09/06	3	16.35	90	16.10	15.55	-87	1,158	-7.51%
2022/09/05	0	0.00	4	16.19	16.20	-4	1,112	-0.36%
2022/09/02	14	16.20	4	16.23	16.20	10	1,152	0.87%
2022/09/01	0	0.00	19	16.16	16.20	-19	1,143	-1.66%
2022/08/31	1	16.25	3	16.25	16.20	-2	1,154	-0.17%
2022/08/30	0	0.00	7	16.21	16.20	-7	1,178	-0.59%
2022/08/29	0	0.00	33	16.24	16.10	-33	1,204	-2.74%
2022/08/26	3	16.50	17	16.60	16.60	-14	1,204	-1.16%
2022/08/25	1	16.35	2	16.30	16.30	-1	1,168	-0.09%
2022/08/24	2	16.35	3	16.35	16.25	-1	1,177	-0.08%
2022/08/23	0	0.00	10	16.30	16.25	-10	1,189	-0.84%
2022/08/22	13	16.09	12	16.00	16.35	1	1,191	0.08%
2022/08/19	9	16.05	10	16.16	16.05	-1	1,178	-0.08%
2022/08/18	20	16.13	11	16.20	16.20	9	1,188	0.76%
2022/08/17	7	16.34	13	16.30	16.20	-6	1,207	-0.50%
2022/08/16	7	16.20	5	16.17	16.15	2	1,214	0.16%
2022/08/15	51	16.26	2	16.43	16.15	49	1,218	4.02%
2022/08/12	9	16.43	18	16.56	16.40	-9	1,197	-0.75%
2022/08/11	0	0.00	17	16.44	16.45	-17	1,193	-1.42%
2022/08/10	0	0.00	14	16.31	16.30	-14	1,199	-1.17%
2022/08/09	42	16.36	6	16.34	16.40	36	1,201	3.00%
2022/08/08	13	15.91	6	15.88	15.95	7	1,185	0.59%
2022/08/05	11	15.92	3	15.85	15.90	8	1,217	0.66%
2022/08/04	11	15.56	70	15.58	15.65	-59	1,291	-4.57%
2022/08/03	46	16.02	34	15.77	15.65	12	1,326	0.90%
2022/08/02	1	16.35	68	16.12	16.20	-67	1,328	-5.04%
2022/08/01	1	16.30	47	16.30	16.30	-46	1,341	-3.43%
2022/07/29	143	16.31	5	15.90	16.40	138	1,345	10.25%	大買/鉅額交易
2022/07/28	13	15.97	4	15.88	15.80	9	1,350	0.67%
2022/07/27	60	16.23	11	16.03	16.00	49	1,341	3.65%
2022/07/26	10	16.03	1	16.10	16.10	9	1,347	0.67%
2022/07/25	52	16.18	6	16.07	16.15	46	1,376	3.34%
2022/07/22	1	16.05	17	16.12	16.10	-16	1,382	-1.16%
2022/07/21	7	15.80	4	15.85	16.00	3	1,395	0.22%
2022/07/20	45	16.14	74	16.15	15.70	-29	1,433	-2.02%
2022/07/19	27	15.92	1	15.90	15.85	26	1,431	1.82%
2022/07/18	0	0.00	22	15.95	15.95	-22	1,456	-1.51%
2022/07/15	0	0.00	33	15.80	15.80	-33	1,467	-2.25%
2022/07/14	3	15.42	7	15.37	15.40	-4	1,443	-0.28%
2022/07/13	48	15.45	4	15.40	15.60	44	1,482	2.97%
2022/07/12	0	0.00	15	14.95	15.05	-15	1,491	-1.01%
2022/07/11	14	15.19	17	15.18	15.10	-3	1,486	-0.20%
2022/07/08	74	15.65	35	15.81	15.80	39	1,491	2.61%
2022/07/07	33	15.17	91	14.97	15.35	-58	1,501	-3.86%
2022/07/06	23	15.01	67	14.98	14.95	-44	1,499	-2.93%
2022/07/05	82	15.39	66	15.29	15.30	16	1,506	1.06%
2022/07/04	52	15.97	102	16.02	15.70	-50	1,496	-3.34%	大賣/
2022/07/01	14	16.80	73	16.97	16.35	-59	1,527	-3.86%
2022/06/30	32	17.05	33	17.43	17.05	-1	1,515	-0.07%
2022/06/29	24	17.43	16	17.38	17.90	8	1,473	0.54%
2022/06/28	60	17.86	78	17.80	17.55	-18	1,463	-1.23%
2022/06/27	124	17.40	23	17.41	17.70	101	1,415	7.14%	大買/鉅額交易
2022/06/24	21	16.85	1	16.65	16.90	20	1,368	1.46%
2022/06/23	39	16.67	54	16.63	16.45	-15	1,362	-1.10%
2022/06/22	0	0.00	34	16.88	16.75	-34	1,367	-2.49%
2022/06/21	27	17.13	14	17.01	16.90	13	1,363	0.95%
2022/06/20	107	16.81	45	16.75	16.80	62	1,346	4.61%	大買/
2022/06/17	25	16.67	52	16.67	16.70	-27	1,295	-2.08%
2022/06/16	51	17.16	10	17.08	16.95	41	1,326	3.09%
2022/06/15	7	16.82	15	16.83	16.85	-8	1,300	-0.62%
2022/06/14	1	17.30	48	17.21	17.30	-47	1,287	-3.65%
2022/06/13	0	0.00	12	17.07	17.35	-12	1,278	-0.94%
2022/06/10	0	0.00	2	17.15	17.15	-2	1,284	-0.16%
2022/06/09	0	0.00	10	17.40	17.45	-10	1,289	-0.78%
2022/06/08	45	17.12	3	16.90	17.20	42	1,290	3.25%
2022/06/07	1	16.90	26	16.88	16.85	-25	1,276	-1.96%
2022/06/06	10	16.89	4	16.96	16.90	6	1,285	0.47%
2022/06/02	6	16.70	8	16.74	16.75	-2	1,298	-0.15%
2022/06/01	29	16.63	0	0.00	16.75	29	1,327	2.18%
2022/05/31	7	16.44	5	16.35	16.35	2	1,343	0.15%
2022/05/30	82	16.35	0	0.00	16.40	82	1,370	5.98%
2022/05/27	8	16.21	0	0.00	16.10	8	1,372	0.58%
2022/05/26	11	16.47	4	16.66	16.20	7	1,379	0.51%
2022/05/25	0	0.00	22	16.93	16.75	-22	1,421	-1.55%
2022/05/24	0	0.00	25	17.11	16.75	-25	1,451	-1.72%
2022/05/23	11	17.28	17	17.23	17.25	-6	1,489	-0.40%
2022/05/20	6	17.38	14	17.41	17.40	-8	1,512	-0.53%
2022/05/19	1	17.15	9	16.98	17.50	-8	1,510	-0.53%
2022/05/18	4	17.30	7	17.35	17.35	-3	1,536	-0.20%
2022/05/17	0	0.00	14	17.36	17.35	-14	1,650	-0.85%
2022/05/16	7	17.75	37	17.38	17.30	-30	1,689	-1.78%
2022/05/13	5	17.27	56	17.29	17.35	-51	1,714	-2.97%
2022/05/12	66	17.55	45	18.12	17.40	21	1,753	1.20%
2022/05/11	98	18.46	107	18.26	18.25	-9	1,766	-0.51%	大賣/
2022/05/10	43	18.10	61	18.20	18.30	-18	1,757	-1.02%
2022/05/09	9	18.47	135	18.42	18.50	-126	1,752	-7.19%	大賣/鉅額交易
2022/05/06	14	18.38	75	18.41	18.55	-61	1,739	-3.51%
2022/05/05	180	18.85	9	18.72	18.80	171	1,755	9.74%	大買/鉅額交易
2022/05/04	8	18.26	9	18.30	18.15	-1	1,724	-0.06%
2022/05/03	6	17.99	244	18.01	18.20	-238	1,768	-13.46%	大賣/鉅額交易
2022/04/29	33	18.59	55	18.64	18.45	-22	1,767	-1.24%
2022/04/28	0	0.00	67	18.39	18.30	-67	1,744	-3.84%
2022/04/27	48	18.38	113	18.34	18.45	-65	1,784	-3.64%	大賣/
2022/04/26	111	18.85	11	19.15	18.75	100	1,775	5.63%	大買/
2022/04/25	27	18.16	78	18.49	18.20	-51	1,802	-2.83%
2022/04/22	155	19.17	2	18.80	19.25	153	1,791	8.54%	大買/鉅額交易
2022/04/21	27	18.86	0	0.00	18.85	27	1,790	1.51%
2022/04/20	0	0.00	69	18.92	18.80	-69	1,787	-3.86%
2022/04/19	223	18.93	11	18.77	19.00	212	1,783	11.89%	大買/鉅額交易
2022/04/18	6	18.70	71	18.62	18.50	-65	1,799	-3.61%
2022/04/15	0	0.00	6	18.44	18.45	-6	1,770	-0.34%
2022/04/14	26	18.52	35	18.52	18.40	-9	1,790	-0.50%
2022/04/13	121	18.35	7	17.84	18.40	114	1,805	6.31%	大買/鉅額交易
2022/04/12	1	17.80	9	17.80	17.75	-8	1,916	-0.42%
2022/04/11	11	18.26	28	18.11	17.95	-17	2,000	-0.85%
2022/04/08	0	0.00	40	18.30	18.20	-40	2,047	-1.95%
2022/04/07	55	18.53	90	18.35	18.25	-35	2,086	-1.68%
2022/04/06	25	18.35	6	18.32	18.25	19	2,113	0.90%
2022/04/01	0	0.00	30	18.16	18.20	-30	2,304	-1.30%
2022/03/31	121	18.26	7	18.35	18.20	114	2,353	4.84%	大買/鉅額交易
2022/03/30	41	17.76	5	17.78	17.75	36	2,401	1.50%
2022/03/29	1	17.55	0	0.00	17.60	1	2,411	0.04%
2022/03/28	10	17.25	11	17.35	17.40	-1	2,478	-0.04%
2022/03/25	2	17.30	43	17.37	17.35	-41	2,545	-1.61%
2022/03/24	0	0.00	48	17.61	17.40	-48	2,805	-1.71%
2022/03/23	2	17.65	22	17.74	17.60	-20	2,839	-0.70%
2022/03/22	11	17.75	5	17.78	17.75	6	2,920	0.21%
2022/03/21	44	17.80	21	17.78	17.70	23	2,955	0.78%
2022/03/18	26	17.84	19	17.78	17.60	7	2,966	0.24%
2022/03/17	21	17.77	18	17.78	17.70	3	2,985	0.10%
2022/03/16	0	0.00	16	17.68	17.55	-16	3,057	-0.52%
2022/03/15	19	17.78	19	17.71	17.60	0	3,106	0.00%
2022/03/14	3	17.85	38	17.96	17.90	-35	3,117	-1.12%
2022/03/11	40	17.96	38	18.01	18.05	2	3,180	0.06%
2022/03/10	8	18.33	22	18.38	18.25	-14	3,208	-0.44%
2022/03/09	90	18.20	27	18.40	18.20	63	3,227	1.95%
2022/03/08	4	17.55	32	17.78	17.75	-28	3,214	-0.87%
2022/03/07	25	17.90	108	17.75	18.00	-83	3,205	-2.59%	大賣/
2022/03/04	9	18.25	26	18.33	18.30	-17	3,207	-0.53%
2022/03/03	114	18.78	30	18.60	18.60	84	3,216	2.61%	大買/
2022/03/02	43	18.58	4	18.56	18.50	39	3,207	1.22%
2022/03/01	26	18.47	9	18.41	18.45	17	3,211	0.53%
2022/02/25	110	18.37	75	18.23	18.40	35	3,205	1.09%	大買/
2022/02/24	2	18.40	160	18.19	18.15	-158	3,183	-4.96%	大賣/鉅額交易
2022/02/23	105	18.63	31	18.60	18.65	74	3,190	2.32%	大買/
2022/02/22	9	18.45	42	18.37	18.35	-33	3,191	-1.03%
2022/02/21	2	18.60	26	18.74	18.75	-24	3,170	-0.76%
2022/02/18	37	18.50	27	18.35	18.75	10	3,176	0.31%
2022/02/17	94	18.87	164	18.81	18.30	-70	3,157	-2.22%	大賣/
2022/02/16	389	18.68	19	18.50	18.80	370	3,062	12.08%	大買/鉅額交易
2022/02/15	26	18.55	150	18.26	18.20	-124	3,076	-4.03%	大賣/鉅額交易
2022/02/14	20	18.81	144	18.65	18.20	-124	3,093	-4.01%	大賣/鉅額交易
2022/02/11	88	19.33	61	19.22	19.40	27	3,116	0.87%
2022/02/10	82	19.05	211	18.92	18.85	-129	3,078	-4.19%	大賣/鉅額交易
2022/02/09	48	18.84	37	18.96	18.80	11	3,076	0.36%
2022/02/08	177	18.68	5	18.70	18.80	172	3,090	5.57%	大買/鉅額交易
2022/02/07	80	18.27	7	18.44	18.30	73	3,129	2.33%
2022/01/26	0	0.00	42	17.98	18.05	-42	3,134	-1.34%
2022/01/25	151	18.13	26	18.03	18.10	125	3,183	3.93%	大買/鉅額交易
2022/01/24	3	17.60	37	17.89	18.10	-34	3,222	-1.06%
2022/01/21	14	17.86	25	17.92	18.05	-11	3,287	-0.33%
2022/01/20	138	18.56	126	18.14	18.10	12	3,445	0.35%	大買/大賣/
2022/01/19	10	18.20	24	18.22	18.10	-14	3,445	-0.41%
2022/01/18	352	18.56	300	18.43	18.25	52	3,508	1.48%	大買/大賣/
2022/01/17	51	17.98	10	18.03	18.00	41	3,525	1.16%
2022/01/14	43	17.76	35	17.86	17.90	8	3,538	0.23%
2022/01/13	1	18.05	16	18.21	18.05	-15	3,545	-0.42%
2022/01/12	0	0.00	20	18.19	18.10	-20	3,578	-0.56%
2022/01/11	224	18.60	25	18.32	18.30	199	3,579	5.56%	大買/鉅額交易
2022/01/10	4	18.15	15	18.06	18.00	-11	3,573	-0.31%
2022/01/07	43	18.13	18	18.36	18.10	25	3,609	0.69%
2022/01/06	41	18.87	8	18.71	18.50	33	3,628	0.91%
2022/01/05	244	19.53	280	19.09	18.95	-36	3,631	-0.99%	大買/大賣/
2022/01/04	118	18.90	169	18.90	19.00	-51	3,519	-1.45%	大買/大賣/
2022/01/03	12	18.59	54	18.22	18.65	-42	3,458	-1.21%
2021/12/30	19	18.50	5	18.73	18.40	14	3,412	0.41%
2021/12/29	108	19.14	122	18.95	18.70	-14	3,388	-0.41%	大買/大賣/
2021/12/28	114	19.07	172	19.09	18.95	-58	3,315	-1.75%	大買/大賣/
2021/12/27	31	18.64	69	18.71	19.00	-38	3,146	-1.21%
2021/12/24	226	18.70	40	18.64	18.80	186	3,110	5.98%	大買/鉅額交易
2021/12/23	0	0.00	23	18.43	18.25	-23	3,036	-0.76%
2021/12/22	7	18.16	11	18.29	18.50	-4	3,033	-0.13%
2021/12/21	18	18.38	79	18.42	18.10	-61	2,991	-2.04%
2021/12/20	92	18.95	184	19.23	19.00	-92	2,927	-3.14%	大賣/
2021/12/17	3	18.00	103	17.86	18.15	-100	2,691	-3.72%	大賣/
2021/12/16	189	18.61	183	18.26	18.10	6	2,674	0.22%	大買/大賣/
2021/12/15	3	17.72	104	17.84	17.95	-101	2,616	-3.86%	大賣/鉅額交易
2021/12/14	104	17.86	117	17.63	17.85	-13	2,604	-0.50%	大買/大賣/
2021/12/13	9	17.88	52	17.85	17.85	-43	2,571	-1.67%
2021/12/10	119	18.45	106	18.26	18.20	13	2,593	0.50%	大買/大賣/
2021/12/09	58	18.03	12	17.84	17.80	46	2,527	1.82%
2021/12/08	8	18.70	222	18.07	17.75	-214	2,499	-8.56%	大賣/鉅額交易
2021/12/07	260	18.34	39	18.30	18.70	221	2,440	9.06%	大買/鉅額交易
2021/12/06	14	17.85	203	18.12	17.85	-189	2,395	-7.89%	大賣/鉅額交易
2021/12/03	101	18.04	22	17.97	17.90	79	2,367	3.34%	大買/
2021/12/02	15	17.69	57	17.78	17.65	-42	2,348	-1.79%
2021/12/01	45	17.76	2	17.70	17.85	43	2,356	1.82%
2021/11/30	142	17.75	31	17.33	17.70	111	2,352	4.72%	大買/鉅額交易
2021/11/29	100	16.97	48	16.74	17.10	52	2,353	2.21%
2021/11/26	73	17.78	62	17.52	17.50	11	2,349	0.47%
2021/11/25	44	17.82	7	17.80	17.60	37	2,400	1.54%
2021/11/24	10	17.73	13	17.63	17.80	-3	2,397	-0.13%
2021/11/23	0	0.00	179	17.74	17.50	-179	2,397	-7.47%	大賣/鉅額交易
2021/11/22	39	18.24	124	18.00	17.95	-85	2,382	-3.57%	大賣/
2021/11/19	96	17.82	11	17.80	17.80	85	2,362	3.60%
2021/11/18	31	17.60	12	17.61	17.40	19	2,343	0.81%
2021/11/17	80	17.66	9	17.60	17.60	71	2,335	3.04%
2021/11/16	37	17.69	15	17.54	17.50	22	2,326	0.95%
2021/11/15	5	17.82	25	17.81	17.60	-20	2,307	-0.87%
2021/11/12	132	17.93	189	17.57	17.85	-57	2,288	-2.49%	大買/大賣/
2021/11/11	62	17.99	162	17.92	18.05	-100	2,242	-4.46%	大賣/
2021/11/10	164	17.99	55	18.09	18.00	109	2,196	4.96%	大買/鉅額交易
2021/11/09	111	17.52	79	17.52	17.60	32	2,139	1.50%	大買/
2021/11/08	39	17.67	13	17.63	17.45	26	2,119	1.23%
2021/11/05	3	17.60	58	17.65	17.60	-55	2,115	-2.60%
2021/11/04	307	18.04	70	17.91	18.00	237	2,097	11.30%	大買/鉅額交易
2021/11/03	42	17.87	72	17.70	17.55	-30	2,050	-1.46%
2021/11/02	96	17.56	153	17.31	17.70	-57	2,031	-2.81%	大賣/
2021/11/01	96	17.74	140	17.56	17.20	-44	2,043	-2.15%	大賣/
2021/10/29	185	17.02	40	16.61	17.10	145	1,975	7.34%	大買/鉅額交易
2021/10/28	225	16.87	330	17.26	16.50	-105	1,902	-5.52%	大買/大賣/鉅額交易
2021/10/27	85	16.07	88	16.30	16.15	-3	1,767	-0.17%
2021/10/26	0	0.00	123	16.39	15.80	-123	1,742	-7.06%	大賣/鉅額交易
2021/10/25	112	16.17	45	16.30	16.85	67	1,677	3.99%	大買/
2021/10/22	41	15.75	32	15.70	15.55	9	1,607	0.56%
2021/10/21	26	15.88	60	15.77	15.50	-34	1,584	-2.15%
2021/10/20	12	15.71	3	15.55	15.60	9	1,564	0.58%
2021/10/19	0	0.00	8	15.63	15.40	-8	1,525	-0.52%
2021/10/18	22	15.39	2	15.30	15.80	20	1,520	1.32%
2021/10/15	0	0.00	55	15.30	15.20	-55	1,475	-3.73%
2021/10/14	29	15.61	48	15.10	15.65	-19	1,444	-1.32%
2021/10/13	9	15.25	8	15.12	15.10	1	1,430	0.07%
2021/10/12	38	15.36	57	15.30	15.15	-19	1,409	-1.35%
2021/10/08	74	15.16	2	14.85	15.20	72	1,392	5.17%
2021/10/07	142	14.70	9	14.81	14.75	133	1,367	9.73%	大買/鉅額交易
2021/10/06	2	14.23	39	14.32	14.20	-37	1,347	-2.75%
2021/10/05	9	14.09	2	14.03	14.25	7	1,341	0.52%
2021/10/04	18	14.10	19	14.49	13.95	-1	1,342	-0.07%
2021/10/01	6	15.15	64	14.91	14.60	-58	1,312	-4.42%
2021/09/30	45	15.00	19	15.09	15.05	26	1,296	2.01%
2021/09/29	0	0.00	82	15.08	14.95	-82	1,280	-6.40%
2021/09/28	38	15.67	5	15.72	15.50	33	1,274	2.59%
2021/09/27	27	15.72	3	15.80	15.55	24	1,252	1.92%
2021/09/24	34	15.94	23	15.75	15.80	11	1,253	0.88%
2021/09/23	29	15.85	1	15.55	15.75	28	1,219	2.30%
2021/09/22	80	15.48	25	15.07	15.50	55	1,196	4.60%
2021/09/17	23	15.80	7	15.60	15.60	16	1,170	1.37%
2021/09/16	22	15.96	77	15.85	15.50	-55	1,148	-4.79%
2021/09/15	49	15.64	23	15.53	15.80	26	1,138	2.28%
2021/09/14	61	15.30	27	15.28	15.35	34	1,091	3.12%
2021/09/13	64	15.23	5	14.93	15.30	59	1,085	5.43%
2021/09/10	1	14.95	11	14.90	14.80	-10	1,065	-0.94%
2021/09/09	10	15.00	2	14.83	15.00	8	1,069	0.75%
2021/09/08	0	0.00	1	14.85	14.75	-1	1,044	-0.10%
2021/09/07	0	0.00	10	14.88	14.80	-10	1,057	-0.95%
2021/09/06	0	0.00	1	14.65	15.00	-1	1,054	-0.09%
2021/09/03	39	14.82	20	14.90	14.90	19	1,027	1.85%
2021/09/02	25	15.14	152	15.01	14.80	-127	1,030	-12.33%	大賣/鉅額交易
2021/09/01	41	15.79	76	15.72	15.70	-35	1,000	-3.50%
2021/08/31	121	15.26	28	15.38	15.90	93	974	9.55%	大買/
2021/08/30	11	15.18	9	15.19	15.20	2	902	0.22%
2021/08/27	28	15.17	18	15.11	15.10	10	901	1.11%
2021/08/26	62	15.10	4	14.90	15.05	58	898	6.46%
2021/08/25	11	14.94	39	14.89	14.85	-28	889	-3.15%
2021/08/24	63	14.39	17	14.36	14.80	46	856	5.37%
2021/08/23	7	14.10	0	0.00	14.05	7	831	0.84%
2021/08/20	0	0.00	7	13.98	13.85	-7	835	-0.84%
2021/08/19	0	0.00	17	14.02	13.90	-17	835	-2.04%
2021/08/18	29	14.22	11	14.06	14.30	18	832	2.16%
2021/08/17	7	14.50	16	14.41	14.30	-9	835	-1.08%
2021/08/16	5	14.55	19	14.61	14.65	-14	836	-1.67%
2021/08/13	13	14.92	30	14.87	14.70	-17	828	-2.05%
2021/08/12	3	14.55	24	14.62	14.80	-21	803	-2.61%
2021/08/11	6	14.65	8	14.25	14.45	-2	787	-0.25%
2021/08/10	0	0.00	6	14.75	14.40	-6	777	-0.77%
2021/08/09	7	14.83	12	14.69	14.90	-5	790	-0.63%
2021/08/06	6	15.02	18	15.01	14.75	-12	794	-1.51%
2021/08/05	87	15.52	166	15.35	15.15	-79	795	-9.93%	大賣/
2021/08/04	70	15.03	1	14.70	15.00	69	754	9.14%
2021/08/03	6	14.75	43	14.56	14.65	-37	755	-4.90%
2021/08/02	33	15.06	44	14.94	14.50	-11	745	-1.48%
2021/07/30	65	14.54	14	14.76	14.70	51	725	7.03%
2021/07/29	0	0.00	39	14.24	14.25	-39	717	-5.44%
2021/07/28	32	14.18	75	14.28	14.20	-43	727	-5.91%
2021/07/27	0	0.00	22	14.91	14.60	-22	747	-2.94%
2021/07/26	111	14.94	14	14.61	14.90	97	771	12.57%	大買/
2021/07/23	17	14.51	0	0.00	14.55	17	782	2.17%
2021/07/22	19	14.67	25	14.42	14.30	-6	822	-0.73%
2021/07/21	0	0.00	62	14.59	14.35	-62	832	-7.45%
2021/07/20	0	0.00	56	14.92	14.60	-56	844	-6.63%
2021/07/19	41	15.22	17	14.77	15.30	24	855	2.80%
2021/07/16	0	0.00	25	14.79	14.70	-25	872	-2.87%
2021/07/15	29	14.55	4	14.69	14.80	25	914	2.73%
2021/07/14	3	14.35	35	14.36	14.20	-32	973	-3.29%
2021/07/13	42	14.60	11	14.50	14.45	31	998	3.10%
2021/07/12	30	14.55	2	14.55	14.40	28	1,015	2.76%
2021/07/09	3	14.70	1	14.70	14.65	2	1,024	0.20%
2021/07/08	15	14.76	2	14.70	14.75	13	1,085	1.20%
2021/07/07	12	14.77	27	14.74	14.65	-15	1,234	-1.21%
2021/07/06	0	0.00	3	15.02	14.70	-3	1,497	-0.20%
2021/07/05	71	14.98	0	0.00	14.95	71	1,584	4.48%
2021/07/02	18	15.00	0	0.00	14.90	18	1,636	1.10%
2021/07/01	25	14.89	17	14.80	14.75	8	1,664	0.48%
2021/06/30	7	14.71	1	14.70	14.65	6	1,703	0.35%
2021/06/29	0	0.00	32	14.65	14.55	-32	1,730	-1.85%
2021/06/28	17	14.83	0	0.00	14.80	17	1,756	0.97%
2021/06/25	8	14.70	21	14.71	14.70	-13	1,835	-0.71%
2021/06/24	25	14.72	6	14.68	14.60	19	1,868	1.02%
2021/06/23	16	14.38	0	0.00	14.40	16	2,023	0.79%
2021/06/22	9	14.37	0	0.00	14.15	9	2,036	0.44%
2021/06/21	2	14.55	77	14.26	14.10	-75	2,038	-3.68%
2021/06/18	5	14.70	15	14.86	14.65	-10	2,046	-0.49%
2021/06/17	15	14.89	3	14.88	15.05	12	2,068	0.58%
2021/06/16	7	15.10	24	15.01	14.70	-17	2,093	-0.81%
2021/06/15	9	14.78	11	14.73	14.80	-2	2,218	-0.09%
2021/06/11	0	0.00	1	14.70	14.60	-1	2,228	-0.04%
2021/06/10	1	14.75	16	14.73	14.60	-15	2,263	-0.66%
2021/06/09	0	0.00	13	14.63	14.45	-13	2,274	-0.57%
2021/06/08	4	14.68	9	14.75	14.70	-5	2,284	-0.22%
2021/06/07	0	0.00	110	14.66	14.60	-110	2,297	-4.79%	大賣/鉅額交易
2021/06/04	5	15.30	15	15.25	15.05	-10	2,344	-0.43%
2021/06/03	7	15.56	4	15.48	15.35	3	2,354	0.13%
2021/06/02	0	0.00	23	15.62	15.40	-23	2,370	-0.97%
2021/06/01	27	15.74	0	0.00	15.75	27	2,382	1.13%
2021/05/31	6	15.50	8	15.59	15.40	-2	2,404	-0.08%
2021/05/28	4	15.66	1	15.70	15.60	3	2,420	0.12%
2021/05/27	8	15.43	29	15.44	15.50	-21	2,541	-0.83%
2021/05/26	5	15.45	1	15.40	15.50	4	2,568	0.16%
2021/05/25	50	15.62	7	15.56	15.45	43	2,739	1.57%
2021/05/24	84	15.24	2	15.15	15.30	82	2,767	2.96%
2021/05/21	70	14.90	7	14.78	14.95	63	2,792	2.26%
2021/05/20	10	14.70	11	14.60	14.30	-1	2,984	-0.03%
2021/05/19	27	14.18	4	14.19	14.55	23	3,024	0.76%
2021/05/18	19	13.67	12	13.65	13.80	7	3,032	0.23%
2021/05/17	69	13.03	63	12.73	12.55	6	3,037	0.20%
2021/05/14	11	14.38	12	14.61	13.85	-1	3,024	-0.03%
2021/05/13	29	13.89	45	13.99	14.20	-16	3,094	-0.52%
2021/05/12	71	14.34	62	13.97	13.85	9	3,100	0.29%
2021/05/11	6	15.05	67	15.63	14.95	-61	3,080	-1.98%
2021/05/10	32.5	16.39	38	16.36	16.25	-5.5	3,070	-0.18%
2021/05/07	64	16.31	0	0.00	16.70	64	3,073	2.08%
2021/05/06	13	16.21	23	16.09	15.90	-10	3,074	-0.33%
2021/05/05	45	15.98	23	15.92	15.75	22	3,075	0.72%
2021/05/04	76	15.47	67	15.35	15.60	9	3,078	0.29%
2021/05/03	3	17.38	44	17.21	16.70	-41	3,075	-1.33%
2021/04/29	87	17.76	92	17.88	17.65	-5	3,073	-0.16%
2021/04/28	148	18.02	105	17.96	18.00	43	3,068	1.40%	大買/大賣/
2021/04/27	47	18.30	48	18.25	18.10	-1	3,066	-0.03%
2021/04/26	65	18.23	102	18.26	18.30	-37	3,114	-1.19%	大賣/
2021/04/23	118	18.26	81	18.24	18.20	37	3,116	1.19%	大買/
2021/04/22	50	18.05	178	18.53	18.10	-128	3,119	-4.10%	大賣/鉅額交易
2021/04/21	39	18.92	166	18.82	18.65	-127	3,094	-4.10%	大賣/鉅額交易
2021/04/20	324	18.62	216	18.65	18.55	108	3,075	3.51%	大買/大賣/鉅額交易
2021/04/19	89	18.16	96	18.26	18.15	-7	3,045	-0.23%
2021/04/16	44	18.29	116	18.27	18.30	-72	3,077	-2.34%	大賣/
2021/04/15	146	18.24	36	18.20	18.25	110	3,201	3.44%	大買/鉅額交易
2021/04/14	221	18.00	173	18.61	18.25	48	3,342	1.44%	大買/大賣/
2021/04/13	360	19.86	383	20.00	18.90	-23	3,356	-0.69%	大買/大賣/
2021/04/12	470	20.10	759	20.08	19.70	-289	3,255	-8.88%	大買/大賣/鉅額交易
2021/04/09	192	19.26	132	19.14	19.65	60	3,018	1.99%	大買/大賣/
2021/04/08	94	19.25	161	19.21	19.00	-67	2,981	-2.25%	大賣/
2021/04/07	220	19.05	118	18.97	18.90	102	2,964	3.44%	大買/大賣/鉅額交易
2021/04/06	318	18.74	127	18.72	18.70	191	2,981	6.41%	大買/大賣/鉅額交易
2021/04/01	133	18.26	50	18.30	18.20	83	2,999	2.77%	大買/
2021/03/31	110	18.37	77	18.35	18.25	33	3,031	1.09%	大買/
2021/03/30	240	19.25	364	19.09	18.65	-124	3,145	-3.94%	大買/大賣/鉅額交易
2021/03/29	121	18.84	47	18.69	18.80	74	3,157	2.34%	大買/
2021/03/26	460	18.92	450	18.81	18.65	10	3,262	0.31%	大買/大賣/
2021/03/25	81	18.50	80	18.34	18.00	1	3,247	0.03%
2021/03/24	42	18.34	9	18.36	18.25	33	3,377	0.98%
2021/03/23	61	18.22	99	18.34	18.15	-38	3,668	-1.04%
2021/03/22	47	18.66	55	18.70	18.55	-8	3,986	-0.20%
2021/03/19	71	18.37	94	18.34	18.30	-23	4,134	-0.56%
2021/03/18	407	18.87	519	18.90	18.70	-112	4,179	-2.68%	大買/大賣/鉅額交易
2021/03/17	121	18.01	48	18.00	18.15	73	4,183	1.75%	大買/
2021/03/16	254	18.14	243	17.94	17.80	11	4,296	0.26%	大買/大賣/
2021/03/15	47	17.80	65	17.75	17.95	-18	4,646	-0.39%
2021/03/12	27	17.67	46	17.66	17.55	-19	4,827	-0.39%
2021/03/11	7	17.65	40	17.69	17.55	-33	4,933	-0.67%
2021/03/10	167	17.79	21	17.28	17.65	146	5,070	2.88%	大買/鉅額交易
2021/03/09	46	16.84	23	16.87	16.85	23	5,339	0.43%
2021/03/08	60	17.38	122	17.55	17.05	-62	5,593	-1.11%	大賣/
2021/03/05	34	17.62	47	17.54	17.55	-13	6,280	-0.21%
2021/03/04	108	18.09	101	18.37	17.95	7	6,323	0.11%	大買/大賣/
2021/03/03	78	18.63	5	18.63	18.60	73	6,613	1.10%
2021/03/02	608	19.16	654	18.92	18.70	-46	6,748	-0.68%	大買/大賣/
2021/02/26	61	18.45	103.9	18.36	18.35	-42.9	6,725	-0.64%	大賣/
2021/02/25	599	19.20	522	19.14	18.80	77	6,904	1.12%	大買/大賣/
2021/02/24	60	18.74	179	18.68	18.30	-119	6,780	-1.76%	大賣/鉅額交易
2021/02/23	118	18.55	174	18.48	18.50	-56	6,968	-0.80%	大買/大賣/
2021/02/22	368	18.81	781	18.85	19.10	-413	7,359	-5.61%	大買/大賣/鉅額交易
2021/02/19	266	17.79	240	17.71	18.20	26	7,185	0.36%	大買/大賣/
2021/02/18	142	17.29	60	17.23	17.35	82	7,215	1.14%	大買/
2021/02/17	228	16.83	41	16.47	16.95	187	7,221	2.59%	大買/鉅額交易
2021/02/05	31	16.46	102	16.66	16.30	-71	7,215	-0.98%	大賣/
2021/02/04	260	17.20	457	17.12	16.50	-197	7,218	-2.73%	大買/大賣/鉅額交易
2021/02/03	111	17.28	69	16.91	17.05	42	7,192	0.58%	大買/
2021/02/02	162	16.49	14	16.30	16.40	148	7,194	2.06%	大買/鉅額交易
2021/02/01	99	16.08	46	16.06	15.95	53	7,212	0.73%
2021/01/29	57	16.91	103	16.98	16.45	-46	7,401	-0.62%	大賣/
2021/01/28	81	17.20	96	17.07	17.00	-15	7,439	-0.20%
2021/01/27	158	17.20	34	17.01	17.35	124	7,439	1.67%	大買/鉅額交易
2021/01/26	18	16.75	158	16.89	16.80	-140	7,443	-1.88%	大賣/鉅額交易
2021/01/25	396	16.95	103	16.77	17.15	293	7,473	3.92%	大買/大賣/鉅額交易
2021/01/22	154	16.79	152	16.77	16.50	2	7,503	0.03%	大買/大賣/
2021/01/21	105	16.20	125	16.25	16.10	-20	7,588	-0.26%	大買/大賣/
2021/01/20	155	16.54	101	16.66	16.15	54	7,585	0.71%	大買/大賣/
2021/01/19	173	17.86	567	17.95	17.20	-394	7,550	-5.22%	大買/大賣/鉅額交易
2021/01/18	369	17.36	86	17.06	17.50	283	7,492	3.78%	大買/鉅額交易
2021/01/15	52	17.17	143	17.24	17.10	-91	7,488	-1.22%	大賣/
2021/01/14	108	17.54	24	17.49	17.55	84	7,474	1.12%	大買/
2021/01/13	111	17.38	42	17.43	17.20	69	7,471	0.92%	大買/
2021/01/12	54	17.20	387	17.26	17.10	-333	7,468	-4.46%	大賣/鉅額交易
2021/01/11	459	17.48	94	17.42	17.80	365	7,458	4.89%	大買/鉅額交易
2021/01/08	211	18.10	463	18.59	17.85	-252	7,556	-3.33%	大買/大賣/鉅額交易
2021/01/07	608	19.43	147	19.30	19.60	461	7,615	6.05%	大買/大賣/鉅額交易
2021/01/06	343	17.87	199	18.27	17.85	144	7,475	1.93%	大買/大賣/鉅額交易
2021/01/05	231	18.77	261	18.90	18.65	-30	7,403	-0.41%	大買/大賣/
2021/01/04	19	19.36	181	19.34	19.10	-162	7,368	-2.20%	大賣/鉅額交易
2020/12/31	203	19.54	79	19.35	19.50	124	7,345	1.69%	大買/鉅額交易
2020/12/30	112	19.45	79	19.44	19.25	33	7,295	0.45%	大買/
2020/12/29	72	19.78	263	19.80	19.55	-191	7,258	-2.63%	大賣/鉅額交易
2020/12/28	325	19.72	186	19.58	19.65	139	7,209	1.93%	大買/大賣/鉅額交易
2020/12/25	150	20.22	175	20.42	20.00	-25	7,145	-0.35%	大買/大賣/
2020/12/24	351	20.53	556	20.67	20.40	-205	7,086	-2.89%	大買/大賣/鉅額交易
2020/12/23	439	19.94	120	19.74	20.00	319	6,947	4.59%	大買/大賣/鉅額交易
2020/12/22	178	19.89	692	20.26	19.05	-514	6,889	-7.46%	大買/大賣/鉅額交易
2020/12/21	754	20.79	215	20.66	21.10	539	6,790	7.94%	大買/大賣/鉅額交易
2020/12/18	206	21.02	496	21.29	20.40	-290	6,687	-4.34%	大買/大賣/鉅額交易
2020/12/17	719	21.25	625	21.25	21.50	94	6,634	1.42%	大買/大賣/
2020/12/16	913	20.23	902	20.16	20.30	11	6,352	0.17%	大買/大賣/
2020/12/15	157	19.01	543	18.91	19.40	-386	6,044	-6.39%	大買/大賣/鉅額交易
2020/12/14	280	18.22	123	17.96	18.55	157	5,894	2.66%	大買/大賣/鉅額交易
2020/12/11	330	18.08	251	18.37	17.70	79	5,848	1.35%	大買/大賣/
2020/12/10	434	19.66	396	19.73	19.30	38	5,720	0.66%	大買/大賣/
2020/12/09	405	19.78	597	19.73	19.70	-192	5,661	-3.39%	大買/大賣/鉅額交易
2020/12/08	437	17.79	513	17.56	18.60	-76	5,565	-1.37%	大買/大賣/
2020/12/07	326	17.01	477	16.65	16.95	-151	5,515	-2.74%	大買/大賣/鉅額交易
2020/12/04	270	16.98	189	16.90	17.05	81	5,423	1.49%	大買/大賣/
2020/12/03	638	17.17	450	17.52	16.55	188	5,337	3.52%	大買/大賣/鉅額交易
2020/12/02	344	19.02	332	19.30	18.30	12	5,193	0.23%	大買/大賣/
2020/12/01	1,591	19.17	1,449	19.24	18.85	142	4,945	2.87%	大買/大賣/鉅額交易
2020/11/27	221	16.10	264	16.26	16.60	-43	4,222	-1.02%	大買/大賣/
2020/11/26	117	14.78	59	14.89	15.10	58	3,907	1.48%	大買/
2020/11/25	74	13.88	150	14.06	13.75	-76	3,766	-2.02%	大賣/
2020/11/24	324	13.80	320	13.96	13.95	4	3,669	0.11%	大買/大賣/
2020/11/23	93	13.06	32	13.05	13.15	61	3,471	1.76%
2020/11/20	105	13.48	314	13.64	13.25	-209	3,435	-6.08%	大買/大賣/鉅額交易
2020/11/19	433	13.22	298	13.04	13.60	135	3,216	4.20%	大買/大賣/鉅額交易
2020/11/18	15	12.35	17	12.20	12.40	-2	2,792	-0.07%
2020/11/17	105	12.20	8	12.09	12.25	97	2,768	3.50%	大買/
2020/11/16	19	12.06	87	11.88	11.85	-68	2,703	-2.51%
2020/11/13	81	12.08	0	0.00	12.15	81	2,690	3.01%
2020/11/12	16	12.00	74	11.93	11.95	-58	2,681	-2.16%
2020/11/11	109	12.20	77	12.21	12.05	32	2,683	1.19%	大買/
2020/11/10	26	12.04	47	11.97	11.80	-21	2,639	-0.80%
2020/11/09	15	12.03	9	12.05	12.05	6	2,613	0.23%
2020/11/06	152	12.54	266	12.43	12.20	-114	2,583	-4.41%	大買/大賣/鉅額交易
2020/11/05	101	11.95	43	11.96	12.00	58	2,387	2.43%	大買/
2020/11/04	13	11.75	35	11.63	11.50	-22	2,353	-0.93%
2020/11/03	31	12.01	74	11.79	11.75	-43	2,341	-1.84%
2020/11/02	132	12.07	55	12.01	11.95	77	2,322	3.31%	大買/
2020/10/30	56	11.78	141	11.93	11.85	-85	2,278	-3.73%	大賣/
2020/10/29	210	11.78	50	12.15	11.90	160	2,219	7.21%	大買/鉅額交易
2020/10/28	3	11.33	33	11.41	11.25	-30	2,105	-1.42%
2020/10/27	13	11.48	10	11.50	11.45	3	2,094	0.14%
2020/10/26	4	11.60	48	11.59	11.50	-44	2,095	-2.10%
2020/10/23	32	11.58	1	11.65	11.55	31	2,093	1.48%
2020/10/22	12	11.65	4	11.55	11.55	8	2,079	0.38%
2020/10/21	40	11.72	3	11.75	11.75	37	2,069	1.79%
2020/10/20	17	12.02	33	11.94	11.70	-16	2,053	-0.78%
2020/10/19	42	11.94	10	11.86	11.75	32	2,032	1.57%
2020/10/16	131	12.01	289	12.02	11.95	-158	2,007	-7.87%	大買/大賣/鉅額交易
2020/10/15	103	12.10	112	11.86	12.40	-9	1,856	-0.48%	大買/大賣/
2020/10/14	72	11.11	0	0.00	11.30	72	1,650	4.36%
2020/10/13	22	10.80	38	10.83	10.85	-16	1,627	-0.98%
2020/10/12	30	11.01	13	10.92	11.00	17	1,624	1.05%
2020/10/08	9	11.00	5	11.05	11.00	4	1,613	0.25%
2020/10/07	10	11.02	0	0.00	11.05	10	1,614	0.62%
2020/10/06	7	11.01	8	11.00	11.05	-1	1,618	-0.06%
2020/10/05	22	10.80	9	10.77	10.80	13	1,643	0.79%
2020/09/30	32	10.77	0	0.00	10.85	32	1,654	1.93%
2020/09/29	1	10.80	93	10.83	10.75	-92	1,701	-5.41%
2020/09/28	43	10.81	0	0.00	10.80	43	1,765	2.44%
2020/09/25	56	10.90	0	0.00	10.80	56	1,761	3.18%
2020/09/24	4	11.80	84	11.80	11.55	-80	1,723	-4.64%
2020/09/23	81	11.92	17	12.03	12.05	64	1,681	3.81%
2020/09/22	120	12.03	154	11.84	11.70	-34	1,641	-2.07%	大買/大賣/
2020/09/21	0	0.00	4	11.64	11.60	-4	1,544	-0.26%
2020/09/18	21	11.87	28	11.79	11.75	-7	1,525	-0.46%
2020/09/17	33	11.67	18	11.65	11.55	15	1,498	1.00%
2020/09/16	22	11.74	28	11.72	11.60	-6	1,470	-0.41%
2020/09/15	0	0.00	35	11.86	11.80	-35	1,446	-2.42%
2020/09/14	92	11.78	19	11.81	11.60	73	1,420	5.14%
2020/09/11	287	12.80	324	12.85	12.25	-37	1,349	-2.74%	大買/大賣/
2020/09/10	46	11.83	126	11.92	12.25	-80	1,058	-7.56%	大賣/
2020/09/09	46	10.98	29	10.85	11.15	17	909	1.87%
2020/09/08	20	11.21	107	11.19	11.10	-87	880	-9.88%	大賣/
2020/09/07	267	11.39	191	11.25	11.40	76	814	9.33%	大買/大賣/
2020/09/04	90	10.49	71	10.38	10.45	19	639	2.97%
2020/09/03	19	10.63	27	10.74	10.60	-8	619	-1.29%
2020/09/02	54	10.40	11	10.25	10.45	43	593	7.25%
2020/08/31	31	10.29	0	0.00	10.10	31	580	5.34%
2020/08/28	0	0.00	8	10.01	10.00	-8	567	-1.41%
2020/08/27	0	0.00	30	10.14	10.00	-30	566	-5.29%
2020/08/26	9	9.93	7	9.96	10.05	2	556	0.36%
2020/08/25	26	9.80	9	9.80	9.83	17	542	3.13%
2020/08/24	0	0.00	1	9.67	9.63	-1	538	-0.19%
2020/08/21	5	9.60	1	9.51	9.57	4	541	0.74%
2020/08/20	21	9.44	30	9.73	9.45	-9	549	-1.64%
2020/08/19	31	9.97	15	9.95	9.92	16	539	2.97%
2020/08/18	15	9.95	1	9.99	9.92	14	525	2.66%
2020/08/17	15	9.98	25	9.92	9.92	-10	518	-1.93%
2020/08/14	49	9.93	39	9.90	9.84	10	501	1.99%
2020/08/13	3	9.71	0	0.00	9.66	3	481	0.62%
2020/08/12	1	9.68	13	9.75	9.69	-12	483	-2.48%
2020/08/11	15	9.80	29	9.93	9.75	-14	487	-2.87%
2020/08/10	54	9.79	11	9.93	9.90	43	505	8.51%
2020/08/06	0	0.00	14	9.78	9.76	-14	508	-2.75%
2020/08/05	0	0.00	4	9.73	9.73	-4	513	-0.78%
2020/08/04	0	0.00	6	9.84	9.76	-6	523	-1.15%
2020/08/03	1	9.82	4	9.86	9.81	-3	526	-0.57%
2020/07/31	7	9.89	5	9.83	9.83	2	527	0.38%
2020/07/30	5	9.86	1	9.79	9.91	4	525	0.76%
2020/07/29	6	9.50	5	9.79	9.88	1	522	0.19%
2020/07/28	2	9.27	7	9.33	9.27	-5	516	-0.97%
2020/07/27	0	0.00	7	9.42	9.32	-7	518	-1.35%
2020/07/24	4	9.85	19	9.82	9.73	-15	517	-2.90%
2020/07/23	6	9.90	2	9.91	9.88	4	521	0.77%
2020/07/22	24	9.90	12	9.90	9.86	12	520	2.31%
2020/07/21	18	9.90	2	9.93	9.86	16	516	3.10%
2020/07/17	0	0.00	5	9.81	9.76	-5	518	-0.96%
2020/07/16	2	9.96	0	0.00	9.85	2	519	0.38%
2020/07/15	9	9.86	17	9.86	9.86	-8	516	-1.55%
2020/07/14	33	9.79	20	9.82	9.80	13	525	2.48%
2020/07/13	18	9.71	24	9.67	9.65	-6	519	-1.15%
2020/07/10	12	10.43	12	10.29	10.10	0	516	0.00%
2020/07/09	0	0.00	1	10.60	10.50	-1	491	-0.20%
2020/07/08	29	10.52	57	10.40	10.45	-28	476	-5.87%
2020/07/07	35	9.97	71	9.92	10.70	-36	424	-8.47%
2020/07/06	17	9.75	0	0.00	9.74	17	354	4.79%
2020/07/03	4	9.65	7	9.63	9.60	-3	353	-0.85%
2020/07/02	5	9.60	1	9.54	9.58	4	357	1.12%
2020/07/01	37	9.54	0	0.00	9.53	37	358	10.31%
2020/06/30	0	0.00	2	9.50	9.50	-2	371	-0.54%
2020/06/29	2	9.45	2	9.43	9.42	0	373	0.00%
2020/06/24	0	0.00	2	9.47	9.48	-2	375	-0.53%
2020/06/23	0	0.00	13	9.52	9.47	-13	380	-3.42%
2020/06/22	11	9.49	0	0.00	9.54	11	390	2.82%
2020/06/19	5	9.52	8	9.46	9.50	-3	396	-0.76%
2020/06/18	9	9.46	4	9.47	9.47	5	404	1.24%
2020/06/17	7	9.43	12	9.36	9.42	-5	407	-1.23%
2020/06/16	25	9.36	0	0.00	9.34	25	414	6.03%
2020/06/15	0	0.00	5	9.25	9.21	-5	433	-1.15%
2020/06/12	0	0.00	5	9.19	9.22	-5	466	-1.07%
2020/06/11	1	9.34	8	9.50	9.35	-7	470	-1.49%
2020/06/10	1	9.56	6	9.51	9.54	-5	474	-1.05%
2020/06/09	11	9.64	12	9.54	9.56	-1	505	-0.20%
2020/06/08	0	0.00	17	9.50	9.49	-17	514	-3.31%
2020/06/05	3	9.42	1	9.41	9.45	2	519	0.39%
2020/06/04	28	9.41	29	9.38	9.38	-1	523	-0.19%
2020/06/03	4	9.40	1	9.34	9.36	3	529	0.57%
2020/06/02	1	9.38	2	9.40	9.33	-1	529	-0.19%
2020/06/01	8	9.30	6	9.32	9.35	2	531	0.38%
2020/05/29	3	9.26	0	0.00	9.27	3	530	0.57%
2020/05/28	21	9.27	26	9.27	9.20	-5	531	-0.94%
2020/05/27	25	9.39	3	9.32	9.26	22	535	4.11%
2020/05/26	36	9.48	40	9.35	9.30	-4	529	-0.76%
2020/05/25	36	9.35	1	9.38	9.42	35	528	6.62%
2020/05/22	1	9.40	1	9.53	9.40	0	529	0.00%
2020/05/21	1	9.58	2	9.60	9.57	-1	529	-0.19%
2020/05/20	1	9.66	3	9.59	9.57	-2	529	-0.38%
2020/05/19	2	9.61	1	9.67	9.66	1	528	0.19%
2020/05/18	4	9.67	7	9.71	9.59	-3	528	-0.57%
2020/05/15	24	9.87	66	9.84	9.78	-42	526	-7.97%
2020/05/14	0	0.00	12	10.28	10.20	-12	503	-2.38%
2020/05/13	3	10.20	2	10.13	10.30	1	494	0.20%
2020/05/12	21	10.10	27	10.00	10.05	-6	487	-1.23%
2020/05/11	24	10.00	10	9.96	9.95	14	481	2.91%
2020/05/08	0	0.00	21	9.74	9.80	-21	472	-4.44%
2020/05/07	13	9.70	0	0.00	9.75	13	471	2.76%
2020/05/06	4	9.60	11	9.62	9.67	-7	474	-1.47%
2020/05/05	1	9.66	36	9.60	9.64	-35	475	-7.36%
2020/05/04	5	9.57	6	9.56	9.61	-1	476	-0.21%
2020/04/30	3	9.74	10	9.67	9.76	-7	476	-1.47%
2020/04/29	35	9.55	3	9.59	9.57	32	480	6.66%
2020/04/28	11	9.46	3	9.48	9.48	8	480	1.67%
2020/04/27	24	9.37	0	0.00	9.36	24	485	4.94%
2020/04/24	8	9.25	2	9.27	9.25	6	487	1.23%
2020/04/23	17	9.34	37	9.31	9.28	-20	488	-4.09%
2020/04/22	43	9.22	0	0.00	9.28	43	482	8.90%
2020/04/21	3	9.02	16	9.20	9.03	-13	479	-2.71%
2020/04/20	0	0.00	8	9.34	9.32	-8	479	-1.67%
2020/04/17	25	9.37	35	9.33	9.38	-10	481	-2.08%
2020/04/16	0	0.00	19	9.22	9.22	-19	474	-4.01%
2020/04/15	7	9.23	15	9.28	9.26	-8	473	-1.69%
2020/04/14	23	9.13	0	0.00	9.16	23	475	4.84%
2020/04/13	12	9.07	2	9.00	8.97	10	479	2.09%
2020/04/10	7	9.19	3	9.18	9.18	4	493	0.81%
2020/04/09	0	0.00	38	9.18	9.17	-38	505	-7.52%
2020/04/08	12	9.25	7	9.21	9.24	5	511	0.98%
2020/04/07	10	9.18	63	9.17	9.12	-53	513	-10.32%
2020/04/06	29	9.00	3	8.93	9.01	26	513	5.07%
2020/04/01	31	8.81	17	8.75	8.99	14	521	2.69%
2020/03/31	7	9.06	5	9.11	9.08	2	523	0.38%
2020/03/30	1	8.94	3	8.90	9.05	-2	532	-0.38%
2020/03/27	3	9.23	25	9.23	8.91	-22	535	-4.11%
2020/03/26	24	9.05	30	9.02	9.10	-6	533	-1.13%
2020/03/25	13	8.72	12	8.73	8.79	1	526	0.19%
2020/03/24	60	8.16	8	8.28	8.26	52	520	9.98%
2020/03/23	11	7.90	0	0.00	7.85	11	542	2.03%
2020/03/20	21	7.85	15	7.95	7.97	6	547	1.10%
2020/03/19	48	7.30	24	7.46	7.30	24	548	4.38%
2020/03/18	27	8.33	27	8.22	8.00	0	540	0.00%
2020/03/17	5	8.47	7	8.63	8.46	-2	542	-0.37%
2020/03/16	2	8.81	0	0.00	8.83	2	654	0.31%
2020/03/13	27	8.97	27	8.97	9.20	0	700	0.00%
2020/03/12	0	0.00	9	9.93	9.91	-9	694	-1.30%
2020/03/11	9	10.44	22	10.43	10.30	-13	691	-1.88%
2020/03/10	24	10.08	15	10.05	10.20	9	703	1.28%
2020/03/09	40	10.23	54	10.24	10.20	-14	701	-2.00%
2020/03/06	0	0.00	38	10.54	10.50	-38	692	-5.48%
2020/03/05	16	10.66	8	10.60	10.65	8	691	1.16%
2020/03/04	4	10.50	3	10.47	10.50	1	691	0.14%
2020/03/03	5	10.55	11	10.55	10.50	-6	697	-0.86%
2020/03/02	78	10.42	43	10.41	10.40	35	698	5.01%
2020/02/27	0	0.00	22	10.50	10.55	-22	695	-3.16%
2020/02/26	15	10.59	1	10.45	10.55	14	696	2.01%
2020/02/25	4	10.48	1	10.55	10.55	3	698	0.43%
2020/02/24	0	0.00	2	10.65	10.60	-2	697	-0.29%
2020/02/21	1	10.65	0	0.00	10.75	1	699	0.14%
2020/02/20	0	0.00	2	10.83	10.65	-2	700	-0.29%
2020/02/19	15	10.70	0	0.00	10.70	15	704	2.13%
2020/02/18	7	10.71	5	10.78	10.75	2	714	0.28%
2020/02/17	4	10.59	3	10.60	10.60	1	714	0.14%
2020/02/13	6	10.60	22	10.65	10.65	-16	715	-2.24%
2020/02/12	6	10.50	0	0.00	10.55	6	723	0.83%
2020/02/10	16	10.35	12	10.30	10.35	4	722	0.55%
2020/02/07	0	0.00	17	10.42	10.35	-17	721	-2.36%
2020/02/06	17	10.51	0	0.00	10.55	17	716	2.37%
2020/02/05	3	10.40	0	0.00	10.30	3	718	0.42%
2020/02/04	7	10.31	0	0.00	10.30	7	716	0.98%
2020/02/03	7	10.00	5	10.10	10.15	2	720	0.28%
2020/01/31	0	0.00	16	10.56	10.50	-16	712	-2.25%
2020/01/30	30	10.74	32	10.79	10.50	-2	714	-0.28%
2020/01/20	2	11.40	0	0.00	11.40	2	704	0.28%
2020/01/17	0	0.00	1	11.45	11.45	-1	704	-0.14%
2020/01/14	0	0.00	2	11.45	11.45	-2	706	-0.28%
2020/01/13	0	0.00	3	11.50	11.50	-3	709	-0.42%
2020/01/10	9	11.45	0	0.00	11.45	9	713	1.26%
2020/01/08	9	11.20	5	11.25	11.20	4	713	0.56%
2020/01/07	4	11.40	4	11.39	11.35	0	714	0.00%
2020/01/06	0	0.00	29	11.45	11.45	-29	722	-4.01%
2020/01/03	0	0.00	78	11.86	11.70	-78	713	-10.93%
2020/01/02	6	11.75	16	11.70	11.85	-10	706	-1.42%
2019/12/31	10	11.70	12	11.70	11.65	-2	700	-0.29%
2019/12/30	2	11.65	3	11.60	11.65	-1	700	-0.14%
2019/12/27	23	11.60	1	11.60	11.65	22	702	3.13%
2019/12/26	12	11.63	0	0.00	11.55	12	711	1.69%
2019/12/25	8	11.60	1	11.60	11.55	7	702	1.00%
2019/12/24	0	0.00	2	11.70	11.65	-2	699	-0.29%
2019/12/19	0	0.00	2	11.70	11.80	-2	713	-0.28%
2019/12/18	33	11.77	11	11.85	11.70	22	715	3.07%
2019/12/17	3	11.70	1	11.75	11.70	2	689	0.29%
2019/12/16	1	11.70	5	11.74	11.70	-4	686	-0.58%
2019/12/13	9	11.70	11	11.73	11.75	-2	687	-0.29%
2019/12/12	74	11.84	3	11.90	11.80	71	695	10.21%
2019/12/11	24	11.74	148	12.01	11.70	-124	670	-18.50%	大賣/鉅額交易
2019/12/10	82	11.63	0	0.00	11.95	82	563	14.56%
2019/12/09	63	11.70	47	11.67	11.40	16	547	2.92%
2019/12/06	0	0.00	19	11.36	11.40	-19	523	-3.63%
2019/12/05	37	11.27	5	11.24	11.30	32	521	6.13%
2019/12/04	0	0.00	1	10.95	10.95	-1	513	-0.19%
2019/12/02	0	0.00	4	10.98	10.90	-4	696	-0.57%
2019/11/29	0	0.00	3	11.08	11.00	-3	699	-0.43%
2019/11/28	2	11.10	10	11.10	11.10	-8	699	-1.14%
2019/11/27	0	0.00	1	11.05	11.05	-1	697	-0.14%
2019/11/26	0	0.00	5	11.24	11.10	-5	695	-0.72%
2019/11/25	11	11.25	0	0.00	11.20	11	693	1.59%
2019/11/22	7	11.18	1	11.15	11.15	6	692	0.87%
2019/11/21	2	11.15	5	11.15	11.10	-3	700	-0.43%
2019/11/20	0	0.00	6	11.23	11.20	-6	702	-0.85%
2019/11/19	2	11.25	0	0.00	11.25	2	705	0.28%
2019/11/18	2	11.25	0	0.00	11.20	2	707	0.28%
2019/11/15	0	0.00	1	11.30	11.20	-1	710	-0.14%
2019/11/14	0	0.00	6	11.05	11.05	-6	707	-0.85%
2019/11/13	0	0.00	10	11.10	11.15	-10	709	-1.41%
2019/11/12	0	0.00	3	11.00	11.05	-3	713	-0.42%
2019/11/11	12	11.00	29	11.12	10.90	-17	762	-2.23%
2019/11/08	25	10.90	1	10.90	10.95	24	753	3.19%
2019/11/07	0	0.00	1	10.90	10.85	-1	763	-0.13%
2019/11/06	0	0.00	3	10.95	10.90	-3	782	-0.38%
2019/11/05	0	0.00	7	11.05	10.95	-7	783	-0.89%
2019/11/04	4	11.05	11	11.03	11.00	-7	794	-0.88%
2019/11/01	2	11.05	1	11.10	11.00	1	797	0.13%
2019/10/31	0	0.00	9	11.15	11.10	-9	802	-1.12%
2019/10/30	0	0.00	8	11.19	11.20	-8	799	-1.00%
2019/10/29	76	11.30	17	11.28	11.15	59	803	7.34%
2019/10/25	0	0.00	14	11.20	11.20	-14	816	-1.71%
2019/10/24	0	0.00	2	11.30	11.30	-2	815	-0.25%
2019/10/23	28	11.34	2	11.25	11.30	26	822	3.16%
2019/10/22	0	0.00	3	11.30	11.25	-3	825	-0.36%
2019/10/21	18	11.30	0	0.00	11.35	18	836	2.15%
2019/10/16	2	11.20	2	11.20	11.25	0	899	0.00%
2019/10/14	26	11.53	26	11.41	11.20	0	898	0.00%
2019/10/08	3	11.60	12	11.60	11.55	-9	905	-0.99%
2019/10/07	0	0.00	13	11.71	11.70	-13	920	-1.41%
2019/10/04	7	11.70	15	11.63	11.70	-8	934	-0.86%
2019/10/03	0	0.00	35	11.69	11.65	-35	931	-3.76%
2019/10/02	29	11.82	30	11.89	11.75	-1	927	-0.11%
2019/10/01	15	11.65	0	0.00	11.65	15	914	1.64%
2019/09/27	0	0.00	70	11.68	11.65	-70	927	-7.54%
2019/09/25	6	11.79	23	11.77	11.70	-17	927	-1.83%
2019/09/24	13	11.80	0	0.00	11.80	13	925	1.41%
2019/09/23	16	11.80	7	11.78	11.70	9	921	0.98%
2019/09/20	6	11.74	0	0.00	11.75	6	918	0.65%
2019/09/19	13	11.75	20	11.76	11.75	-7	916	-0.76%
2019/09/18	8	11.86	11	11.85	11.85	-3	915	-0.33%
2019/09/17	90	11.96	34	11.85	11.75	56	922	6.07%
2019/09/16	37	11.91	6	11.93	11.80	31	909	3.41%
2019/09/12	20	11.79	8	11.75	11.85	12	913	1.31%
2019/09/11	25	11.97	20	11.84	11.75	5	913	0.55%
2019/09/10	0	0.00	6	11.45	11.45	-6	876	-0.68%
2019/09/09	0	0.00	9	11.57	11.45	-9	874	-1.03%
2019/09/06	31	11.73	18	11.75	11.55	13	868	1.50%
2019/09/05	78	12.24	127	11.99	11.80	-49	863	-5.68%	大賣/
2019/09/04	100	11.58	63	11.71	11.85	37	763	4.85%
2019/09/03	4	11.09	1	11.15	11.15	3	711	0.42%
2019/09/02	10	11.14	0	0.00	11.15	10	713	1.40%
2019/08/29	9	10.95	0	0.00	11.00	9	716	1.26%
2019/08/28	7	10.75	0	0.00	10.90	7	718	0.97%
2019/08/26	0	0.00	1	10.95	10.70	-1	731	-0.14%
2019/08/22	14	11.30	17	11.33	11.25	-3	758	-0.40%
2019/08/21	2	11.35	8	11.39	11.30	-6	752	-0.80%
2019/08/20	1	11.45	26	11.44	11.50	-25	749	-3.33%
2019/08/19	17	11.53	2	11.45	11.65	15	742	2.02%
2019/08/16	6	11.40	0	0.00	11.40	6	736	0.81%
2019/08/15	0	0.00	2	11.30	11.40	-2	734	-0.27%
2019/08/14	30	11.36	38	11.46	11.55	-8	729	-1.10%
2019/08/13	0	0.00	5	11.85	12.00	-5	685	-0.73%
2019/08/12	10	11.98	1	12.00	11.95	9	732	1.23%
2019/08/08	6	11.70	0	0.00	11.75	6	735	0.82%
2019/08/07	0	0.00	4	11.63	11.70	-4	724	-0.55%
2019/08/06	13	11.50	4	11.20	11.65	9	728	1.24%
2019/08/05	4	11.45	39	11.51	11.55	-35	717	-4.88%
2019/08/02	0	0.00	16	11.57	11.70	-16	709	-2.25%
2019/08/01	0	0.00	1	11.60	11.70	-1	705	-0.14%
2019/07/31	0	0.00	4	11.58	11.65	-4	702	-0.57%
2019/07/30	2	11.60	44	11.65	11.65	-42	696	-6.03%
2019/07/29	10	11.62	13	11.69	11.70	-3	694	-0.43%
2019/07/26	0	0.00	7	11.90	11.80	-7	675	-1.04%
2019/07/25	0	0.00	10	11.95	11.90	-10	671	-1.49%
2019/07/24	5	11.90	3	11.95	11.95	2	663	0.30%
2019/07/23	0	0.00	3	11.95	11.95	-3	660	-0.45%
2019/07/22	38	11.86	9	11.93	11.95	29	648	4.47%
2019/07/19	3	11.70	0	0.00	11.70	3	611	0.49%
2019/07/17	0	0.00	3	11.55	11.60	-3	574	-0.52%
2019/07/16	0	0.00	12	11.53	11.60	-12	570	-2.10%
2019/07/15	65	11.48	11	11.45	11.60	54	568	9.49%
2019/07/11	4	11.44	7	11.25	11.55	-3	554	-0.54%
2019/07/08	0	0.00	2	11.33	11.40	-2	519	-0.38%
2019/07/05	0	0.00	8	11.35	11.40	-8	525	-1.52%
2019/07/04	18	11.31	8	11.38	11.45	10	518	1.93%
2019/07/03	9	11.45	11	11.30	11.50	-2	500	-0.40%
2019/06/28	0	0.00	3	11.15	11.20	-3	493	-0.61%
2019/06/27	1	11.10	0	0.00	11.20	1	485	0.21%
2019/06/26	6	11.10	1	11.10	11.10	5	485	1.03%
2019/06/24	2	11.25	0	0.00	11.20	2	485	0.41%
2019/06/21	4	11.19	0	0.00	11.30	4	470	0.85%
2019/06/20	3	11.15	7	11.11	11.20	-4	466	-0.86%
2019/06/19	4	11.10	7	11.20	11.15	-3	453	-0.66%
2019/06/18	1	11.05	0	0.00	11.00	1	445	0.22%
2019/06/17	15	11.00	0	0.00	11.00	15	446	3.36%
2019/06/12	0	0.00	39	11.00	11.15	-39	490	-7.96%
2019/06/11	57	11.24	25	11.23	11.15	32	557	5.74%
2019/06/10	36	10.83	0	0.00	10.95	36	534	6.74%
2019/06/06	0	0.00	4	10.70	10.70	-4	527	-0.76%
2019/05/31	16	10.60	16	10.64	10.70	0	505	0.00%
2019/05/30	3	10.55	8	10.44	10.55	-5	492	-1.02%
2019/05/29	16	10.31	26	10.38	10.30	-10	472	-2.12%
2019/05/27	11	10.10	0	0.00	10.15	11	446	2.47%
2019/05/23	0	0.00	2	10.00	10.00	-2	448	-0.45%
2019/05/21	2	10.10	0	0.00	10.05	2	444	0.45%
2019/05/20	1	9.98	5	10.00	9.94	-4	442	-0.90%
2019/05/17	21	10.20	22	10.55	10.00	-1	438	-0.23%
2019/05/16	0	0.00	10	10.20	10.60	-10	386	-2.59%
2019/05/15	1	10.15	0	0.00	10.20	1	370	0.27%
2019/05/14	13	9.67	4	9.57	9.67	9	360	2.50%
2019/05/13	15	9.51	0	0.00	9.37	15	354	4.23%
2019/05/10	3	9.70	4	9.68	9.50	-1	353	-0.28%
2019/05/09	3	9.58	2	9.51	9.46	1	351	0.28%
2019/05/06	0	0.00	3	9.65	9.63	-3	347	-0.86%
2019/05/03	7	9.78	0	0.00	9.76	7	346	2.02%
2019/05/02	3	9.81	3	9.78	9.76	0	344	0.00%
2019/04/29	1	9.93	0	0.00	9.76	1	343	0.29%
2019/04/26	0	0.00	1	9.93	9.94	-1	340	-0.29%
2019/04/23	0	0.00	2	10.20	10.15	-2	336	-0.59%
2019/04/22	0	0.00	2	10.25	10.20	-2	334	-0.60%
2019/04/18	0	0.00	3	10.20	10.10	-3	329	-0.91%
2019/04/17	2	10.45	0	0.00	10.35	2	325	0.62%
2019/04/15	0	0.00	4	10.25	10.15	-4	311	-1.29%
2019/04/11	0	0.00	3	10.17	10.10	-3	306	-0.98%
2019/04/10	13	10.30	0	0.00	10.25	13	299	4.34%
2019/04/09	0	0.00	1	10.25	10.20	-1	297	-0.34%
2019/04/02	0	0.00	1	10.15	10.10	-1	294	-0.34%
2019/04/01	0	0.00	4	10.10	10.05	-4	292	-1.37%
2019/03/28	4	10.50	1	10.40	10.10	3	290	1.03%
2019/03/22	0	0.00	5	10.25	10.25	-5	324	-1.54%
2019/03/21	1	10.40	0	0.00	10.30	1	322	0.31%
2019/03/20	0	0.00	2	10.20	10.20	-2	316	-0.63%
2019/03/19	0	0.00	9	10.19	10.20	-9	312	-2.88%
2019/03/15	0	0.00	3	10.65	10.35	-3	294	-1.02%
2019/03/14	30	10.45	15	10.25	10.85	15	254	5.90%
2019/03/13	10	9.89	4	9.86	9.90	6	174	3.43%
2019/03/12	1	9.86	6	9.84	9.83	-5	178	-2.81%
2019/03/11	9	9.79	12	9.78	9.78	-3	179	-1.67%
2019/03/08	13	9.76	2	9.78	9.78	11	184	5.97%
2019/03/07	0	0.00	10	9.76	9.73	-10	189	-5.28%
2019/03/06	7	9.79	0	0.00	9.81	7	201	3.47%
2019/03/05	0	0.00	11	9.70	9.72	-11	202	-5.43%
2019/02/27	5	9.81	0	0.00	9.76	5	205	2.43%
2019/02/26	0	0.00	15	9.79	9.75	-15	207	-7.24%
2019/02/25	20	9.80	21	9.76	9.81	-1	206	-0.49%
2019/02/22	1	9.60	0	0.00	9.66	1	200	0.50%
2019/02/21	2	9.63	0	0.00	9.60	2	198	1.01%
2019/02/20	3	9.56	1	9.58	9.55	2	197	1.01%
2019/02/19	22	9.51	0	0.00	9.54	22	200	11.00%
2019/02/18	0	0.00	9	9.55	9.43	-9	202	-4.45%
2019/02/15	7	9.50	0	0.00	9.49	7	209	3.34%
2019/02/11	0	0.00	11	9.51	9.45	-11	219	-5.00%
2019/01/18	0	0.00	15	9.77	9.72	-15	255	-5.88%
2019/01/17	0	0.00	13	9.92	9.80	-13	260	-4.99%
2019/01/16	0	0.00	14	9.94	9.90	-14	262	-5.32%
2019/01/15	46	9.88	0	0.00	9.86	46	267	17.21%
2019/01/14	0	0.00	2	9.78	9.68	-2	265	-0.75%
2019/01/11	0	0.00	2	9.78	9.76	-2	269	-0.74%
2019/01/10	1	9.82	0	0.00	9.78	1	271	0.37%
2019/01/09	1	9.74	0	0.00	9.79	1	276	0.36%
2019/01/08	0	0.00	8	9.74	9.72	-8	281	-2.84%
2019/01/07	0	0.00	1	9.94	9.76	-1	284	-0.35%
2019/01/04	18	9.80	0	0.00	9.80	18	295	6.09%
2019/01/02	0	0.00	10	9.78	9.79	-10	316	-3.16%
2018/12/28	0	0.00	1	9.65	9.73	-1	319	-0.31%
2018/12/26	0	0.00	1	9.62	9.61	-1	327	-0.31%
2018/12/25	0	0.00	14	9.81	9.69	-14	326	-4.29%
2018/12/24	6	10.03	0	0.00	10.00	6	324	1.85%
2018/12/21	17	9.89	3	9.83	10.00	14	326	4.28%
2018/12/20	7	9.73	5	10.30	9.71	2	324	0.62%
2018/12/19	6	10.10	10	10.18	10.20	-4	302	-1.32%
2018/12/12	0	0.00	9	9.91	9.82	-9	305	-2.95%
2018/12/10	0	0.00	4	9.68	9.67	-4	307	-1.30%
2018/12/06	0	0.00	7	10.02	9.95	-7	309	-2.26%
2018/12/05	0	0.00	15	10.10	10.10	-15	310	-4.84%
2018/12/04	0	0.00	2	10.15	10.10	-2	312	-0.64%
2018/12/03	0	0.00	3	10.20	10.10	-3	315	-0.95%
2018/11/30	0	0.00	19	10.02	9.97	-19	306	-6.20%
2018/11/29	3	9.80	27	10.03	10.15	-24	301	-7.96%
2018/11/28	3	9.83	0	0.00	9.82	3	290	1.03%
2018/11/27	2	9.73	3	9.68	9.72	-1	294	-0.34%
2018/11/26	34	9.55	0	0.00	9.66	34	295	11.52%
2018/11/23	5	9.47	0	0.00	9.50	5	294	1.70%
2018/11/22	0	0.00	10	9.57	9.46	-10	293	-3.40%
2018/11/21	0	0.00	6	9.65	9.60	-6	313	-1.91%
2018/11/20	0	0.00	4	9.72	9.67	-4	315	-1.27%
2018/11/19	5	9.81	4	9.77	9.83	1	316	0.32%
2018/11/16	7	9.60	2	9.68	9.70	5	319	1.56%
2018/11/15	3	9.82	22	9.81	9.66	-19	324	-5.85%
2018/11/14	0	0.00	12	10.01	9.77	-12	323	-3.71%
2018/11/13	12	9.63	6	9.65	9.76	6	324	1.85%
2018/11/12	3	9.47	3	9.46	9.65	0	345	0.00%
2018/11/09	6	9.45	21	9.37	9.60	-15	370	-4.04%
2018/11/08	1	9.31	3	9.40	9.40	-2	368	-0.54%
2018/11/07	22	9.10	0	0.00	9.24	22	372	5.90%
2018/11/06	0	0.00	10	9.10	9.03	-10	390	-2.56%
2018/11/05	5	9.11	4	9.12	9.11	1	390	0.26%
2018/11/02	9	9.05	5	9.06	9.11	4	392	1.02%
2018/11/01	6	8.63	8	8.78	8.85	-2	386	-0.52%
2018/10/31	1	8.46	4	8.33	8.46	-3	382	-0.78%
2018/10/30	3	8.25	0	0.00	8.24	3	385	0.78%
2018/10/29	0	0.00	5	8.33	8.24	-5	387	-1.29%
2018/10/26	19	8.33	19	8.33	8.33	0	394	0.00%
2018/10/25	18	8.36	8	8.36	8.33	10	390	2.56%
2018/10/24	3	8.46	2	8.55	8.50	1	385	0.26%
2018/10/23	41	8.48	0	0.00	8.50	41	385	10.63%
2018/10/22	0	0.00	13	8.45	8.50	-13	386	-3.36%
2018/10/19	13	8.00	20	8.07	8.21	-7	388	-1.80%
2018/10/18	29	8.18	0	0.00	8.20	29	392	7.38%
2018/10/17	0	0.00	17	8.32	8.11	-17	397	-4.27%
2018/10/16	19	8.11	4	8.13	8.18	15	398	3.77%
2018/10/15	24	7.78	25	7.78	7.89	-1	398	-0.25%
2018/10/12	44	7.70	5	7.61	7.74	39	401	9.71%
2018/10/11	9	7.70	41	7.80	7.69	-32	398	-8.04%
2018/10/09	26	8.67	17	8.79	8.54	9	391	2.30%
2018/10/08	3	8.73	10	8.81	8.57	-7	388	-1.80%
2018/10/05	28	8.98	25	9.17	8.86	3	389	0.77%
2018/10/04	0	0.00	2	9.37	9.31	-2	390	-0.51%
2018/10/02	1	9.49	10	9.45	9.44	-9	415	-2.17%
2018/10/01	15	9.43	2	9.43	9.44	13	424	3.07%
2018/09/28	0	0.00	10	9.50	9.39	-10	438	-2.28%
2018/09/27	2	9.52	5	9.56	9.49	-3	444	-0.68%
2018/09/26	0	0.00	5	9.61	9.55	-5	459	-1.09%
2018/09/25	0	0.00	18	9.47	9.55	-18	464	-3.87%
2018/09/21	29	9.48	4	9.35	9.53	25	467	5.35%
2018/09/20	6	9.13	13	9.10	9.07	-7	459	-1.52%
2018/09/17	0	0.00	4	9.17	9.11	-4	538	-0.74%
2018/09/14	3	9.25	5	9.19	9.24	-2	550	-0.36%
2018/09/13	21	9.05	2	9.07	9.07	19	567	3.35%
2018/09/12	3	8.92	3	8.96	8.96	0	608	0.00%
2018/09/11	12	8.87	13	9.04	8.99	-1	648	-0.15%
2018/09/10	26	9.09	0	0.00	8.86	26	658	3.95%
2018/09/07	5	9.31	18	9.55	9.38	-13	667	-1.95%
2018/09/06	0	0.00	2	9.74	9.76	-2	693	-0.29%
2018/09/05	1	9.82	16	9.79	9.79	-15	762	-1.97%
2018/09/04	33	9.86	0	0.00	9.82	33	821	4.02%
2018/09/03	2	9.73	66	9.91	9.72	-64	934	-6.85%
2018/08/31	39	9.95	0	0.00	9.95	39	1,016	3.84%
2018/08/30	1	9.92	11	9.90	9.86	-10	1,147	-0.87%
2018/08/29	5	9.93	51	9.94	9.90	-46	1,279	-3.59%
2018/08/28	105	10.00	42	9.94	9.98	63	1,646	3.83%	大買/
2018/08/27	18	9.86	2	9.80	9.82	16	1,881	0.85%
2018/08/24	4	9.77	6	9.90	9.72	-2	2,187	-0.09%
2018/08/23	2	9.90	18	9.89	9.79	-16	2,422	-0.66%
2018/08/22	17	9.92	3	9.82	9.81	14	2,500	0.56%
2018/08/21	3	9.80	25	9.82	9.75	-22	2,539	-0.87%
2018/08/20	36	9.88	33	9.84	9.77	3	2,576	0.12%
2018/08/17	2	10.05	209	10.18	10.00	-207	2,579	-8.03%	大賣/鉅額交易
2018/08/16	238	10.00	61	9.94	9.98	177	2,563	6.91%	大買/鉅額交易
2018/08/15	5	9.46	7	9.53	9.47	-2	2,562	-0.08%
2018/08/14	37	9.42	19	9.61	9.61	18	2,680	0.67%
2018/08/13	48	9.71	34	9.71	9.50	14	2,783	0.50%
2018/08/10	0	0.00	2	10.45	10.45	-2	2,778	-0.07%
2018/08/09	7	10.59	8	10.53	10.45	-1	2,793	-0.04%
2018/08/08	0	0.00	2	10.65	10.55	-2	2,856	-0.07%
2018/08/07	15	10.60	0	0.00	10.55	15	3,000	0.50%
2018/08/06	0	0.00	15	10.61	10.55	-15	3,162	-0.47%
2018/08/03	15	10.75	0	0.00	10.70	15	3,184	0.47%
2018/08/02	0	0.00	51	10.82	10.65	-51	3,217	-1.59%
2018/08/01	51	10.80	0	0.00	10.80	51	3,210	1.59%
2018/07/30	0	0.00	15	10.78	10.75	-15	3,211	-0.47%
2018/07/27	15	10.87	0	0.00	10.85	15	3,209	0.47%
2018/07/26	0	0.00	10	10.65	10.65	-10	3,206	-0.31%
2018/07/25	0	0.00	12	10.73	10.80	-12	3,204	-0.37%
2018/07/24	23	10.80	0	0.00	10.75	23	3,199	0.72%
2018/07/23	16	10.60	0	0.00	10.65	16	3,193	0.50%
2018/07/20	0	0.00	1	10.80	10.75	-1	3,192	-0.03%
2018/07/19	1	10.85	0	0.00	10.85	1	3,196	0.03%
2018/07/18	0	0.00	1	10.75	10.70	-1	3,196	-0.03%
2018/07/17	1	11.05	12	10.95	10.90	-11	3,192	-0.34%
2018/07/16	0	0.00	56	11.13	11.05	-56	3,187	-1.76%
2018/07/13	51	11.14	10	11.10	11.15	41	3,187	1.29%
2018/07/12	1	11.05	0	0.00	11.00	1	3,185	0.03%
2018/07/11	28	11.23	9	11.34	11.05	19	3,183	0.60%
2018/07/10	11	11.21	12	11.30	11.20	-1	3,178	-0.03%
2018/07/09	9	11.31	1	11.45	11.45	8	3,177	0.25%
2018/07/06	12	11.29	12	11.30	11.45	0	3,189	0.00%
2018/07/05	0	0.00	6	11.93	11.60	-6	3,194	-0.19%
2018/07/04	10	11.91	4	12.09	11.80	6	3,190	0.19%
2018/07/03	2	12.25	10	12.40	12.10	-8	3,186	-0.25%
2018/07/02	9	12.18	1	12.35	12.25	8	3,182	0.25%
2018/06/27	42	12.23	172	12.20	12.25	-130	3,191	-4.07%	大賣/鉅額交易
2018/06/26	142	12.09	12	11.97	12.20	130	3,159	4.11%	大買/鉅額交易
2018/06/20	0	0.00	25	12.86	12.10	-25	3,115	-0.80%
2018/06/19	25	13.07	0	0.00	12.95	25	3,086	0.81%
2018/06/11	2	14.88	540	14.62	14.40	-538	2,942	-18.28%	大賣/鉅額交易
2018/06/08	539	14.41	0	0.00	14.45	539	2,839	18.98%	大買/鉅額交易
2018/06/07	0	0.00	1	14.70	14.25	-1	2,805	-0.04%
2018/06/06	14	14.60	14	14.29	14.30	0	2,681	0.00%
2018/06/05	28	15.17	592	15.38	14.65	-564	2,553	-22.09%	大賣/鉅額交易
2018/06/04	577	14.82	0	0.00	15.20	577	2,193	26.31%	大買/鉅額交易
2018/06/01	0	0.00	11	14.44	14.20	-11	1,947	-0.56%
2018/05/31	0	0.00	14	13.02	13.75	-14	1,645	-0.85%
2018/05/30	12	12.85	0	0.00	12.50	12	1,426	0.84%
2018/05/29	0	0.00	1	12.20	12.30	-1	1,353	-0.07%
2018/05/28	1	12.15	0	0.00	12.15	1	1,307	0.08%
2018/05/22	0	0.00	635	12.09	12.20	-635	1,240	-51.20%	大賣/鉅額交易
2018/05/21	635	12.45	0	0.00	12.45	635	1,127	56.33%	大買/鉅額交易
2018/05/16	0	0.00	581	11.90	11.90	-581	1,007	-57.68%	大賣/鉅額交易
2018/05/15	472	12.91	510	12.18	12.65	-38	949	-4.00%	大買/大賣/
2018/05/14	609	12.69	17	12.26	12.05	592	828	71.50%	大買/鉅額交易
2018/05/11	14	11.88	4	11.45	11.55	10	673	1.48%
2018/05/10	7	11.49	0	0.00	11.40	7	655	1.07%
2018/05/08	9	11.20	0	0.00	11.10	9	631	1.42%
2018/04/30	1	10.95	0	0.00	10.90	1	869	0.11%
2018/04/23	0	0.00	1	11.10	11.05	-1	1,301	-0.08%
2018/04/20	1	11.20	0	0.00	11.20	1	1,300	0.08%
2018/04/18	0	0.00	7	11.41	11.15	-7	1,297	-0.54%
2018/04/17	0	0.00	3	11.20	11.20	-3	1,300	-0.23%
2018/04/13	0	0.00	14	11.51	11.45	-14	1,291	-1.08%
2018/04/11	5	11.44	0	0.00	11.45	5	1,263	0.40%
2018/04/09	1	11.25	5	11.17	11.15	-4	1,281	-0.31%
2018/04/03	12	11.35	0	0.00	11.35	12	1,275	0.94%
2018/03/30	0	0.00	8	12.10	12.00	-8	1,249	-0.64%
2018/03/29	8	12.30	0	0.00	12.30	8	1,236	0.65%
2018/03/27	0	0.00	12	12.48	12.35	-12	1,222	-0.98%
2018/03/26	12	12.51	0	0.00	12.40	12	1,198	1.00%
2018/03/22	0	0.00	13	12.55	12.45	-13	1,179	-1.10%
2018/03/21	5	12.30	0	0.00	12.45	5	1,167	0.43%
2018/03/16	2	11.90	0	0.00	11.90	2	1,143	0.17%
2018/03/14	4	11.90	0	0.00	11.95	4	1,145	0.35%
2018/03/13	3	12.25	1	12.20	12.00	2	1,138	0.18%
2018/03/09	0	0.00	1	11.75	11.75	-1	1,087	-0.09%
2018/03/08	0	0.00	10	11.71	11.80	-10	1,084	-0.92%
2018/03/07	2	11.75	6	11.67	11.60	-4	1,079	-0.37%
2018/03/06	0	0.00	7	11.62	11.65	-7	1,079	-0.65%
2018/03/05	2	11.70	6	11.51	11.55	-4	1,086	-0.37%
2018/03/02	0	0.00	10	11.13	11.20	-10	1,125	-0.89%
2018/03/01	7	11.25	6	11.18	11.25	1	1,149	0.09%
2018/02/27	0	0.00	2	11.30	11.25	-2	1,154	-0.17%
2018/02/26	0	0.00	3	11.35	11.35	-3	1,160	-0.26%
2018/02/22	3	11.20	0	0.00	11.10	3	1,188	0.25%
2018/02/12	0	0.00	13	10.88	10.75	-13	1,337	-0.97%
2018/02/09	25	10.93	0	0.00	11.00	25	1,334	1.87%
2018/02/08	8	11.10	0	0.00	11.15	8	1,329	0.60%
2018/02/07	8	11.29	0	0.00	11.20	8	1,338	0.60%
2018/02/06	7	11.08	0	0.00	10.90	7	1,354	0.52%
2018/02/05	7	11.85	0	0.00	11.80	7	1,334	0.52%
2018/02/01	0	0.00	4	12.35	12.20	-4	1,327	-0.30%
2018/01/31	4	12.35	0	0.00	12.30	4	1,324	0.30%
2018/01/29	0	0.00	12	12.73	12.55	-12	1,341	-0.89%
2018/01/26	12	12.82	0	0.00	12.70	12	1,336	0.90%
2018/01/25	0	0.00	12	13.20	12.60	-12	1,319	-0.91%
2018/01/24	14	13.11	78	12.87	12.95	-64	1,251	-5.11%
2018/01/23	76	12.65	0	0.00	12.55	76	1,155	6.58%
2018/01/18	0	0.00	179	12.67	12.90	-179	926	-19.31%	大賣/鉅額交易
2018/01/17	179	12.49	3	11.98	12.70	176	842	20.89%	大買/鉅額交易
2018/01/16	3	11.78	0	0.00	11.85	3	779	0.38%
2018/01/12	0	0.00	7	11.76	11.70	-7	825	-0.85%
2018/01/11	7	11.80	0	0.00	11.80	7	836	0.84%
2018/01/04	0	0.00	64	11.90	11.85	-64	845	-7.57%
2018/01/03	51	12.10	5	12.01	11.80	46	839	5.48%
2018/01/02	18	11.56	0	0.00	11.70	18	806	2.23%