• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22450.2500.0050.2042091.91%
2025/01/20250.40250.8051.7002160.00%
2025/01/16952.3800.0052.3092643.41%
2025/01/151252.96251.4051.40102613.83%
2025/01/141250.27350.1751.8092523.56%
2025/01/131649.73449.7449.80122534.74%
2025/01/101252.4100.0052.50122504.78%
2025/01/09152.00153.0051.4002530.00%
2025/01/081153.72155.2053.80102523.96%
2025/01/07155.80355.9755.30-2251-0.79%
2025/01/06255.70156.1057.0012570.39%
2025/01/0300.00557.5457.10-5260-1.92%
2024/12/3100.00357.6757.70-3269-1.11%
2024/12/3000.00457.8057.20-4277-1.44%
2024/12/2700.00458.5059.00-4285-1.40%
2024/12/25459.3800.0059.5043231.24%
2024/12/24360.23360.1359.7003400.00%
2024/12/23261.4000.0059.5023510.57%
2024/12/20161.20560.9860.80-4387-1.03%
2024/12/19160.30160.0060.0004160.00%
2024/12/1700.00158.8058.90-1468-0.21%
2024/12/16260.8000.0058.3024970.40%
2024/12/13161.70163.7061.7005140.00%
2024/12/12564.2400.0063.3055300.94%
2024/12/11365.6000.0064.4035320.56%
2024/12/10267.0000.0066.5025320.38%
2024/12/0500.003466.1666.00-34521-6.51%
2024/12/04861.48161.8061.7075051.39%
2024/12/03161.20161.9061.5005050.00%
2024/11/29459.93259.9060.0025040.40%
2024/11/28958.70358.4058.7065051.19%
2024/11/2600.00162.0062.00-1508-0.20%
2024/11/25263.75564.8063.50-3549-0.55%
2024/11/22263.05164.6062.7016730.15%
2024/11/21262.45162.7062.7017470.13%
2024/11/20964.10162.3062.8088890.90%
2024/11/1900.00264.1064.20-2946-0.21%
2024/11/181863.79666.5262.60129961.20%
2024/11/1500.00265.1567.30-2987-0.20%
2024/11/14463.60363.2361.2019960.10%
2024/11/13462.8300.0062.6041,0330.39%
2024/11/12162.60264.6062.00-11,047-0.10%
2024/11/11264.1000.0064.2021,0540.19%
2024/11/0800.00167.6066.00-11,059-0.09%
2024/11/06271.70372.4070.10-11,078-0.09%
2024/11/05170.7000.0069.8011,0810.09%
2024/11/04172.1000.0069.0011,0830.09%
2024/11/0100.00270.8071.70-21,083-0.18%
2024/10/30272.00670.9370.10-41,088-0.37%
2024/10/29570.60271.8570.0031,0930.27%
2024/10/28671.03471.4871.4021,0970.18%
2024/10/25274.50173.4073.4011,1080.09%
2024/10/2400.00278.9075.10-21,118-0.18%
2024/10/2300.00172.0075.90-11,088-0.09%
2024/10/22169.00469.7569.00-31,089-0.28%
2024/10/21769.56168.6069.4061,1210.53%
2024/10/1800.00471.1869.20-41,148-0.35%
2024/10/17471.93273.0571.7021,1910.17%
2024/10/16271.90372.2372.00-11,217-0.08%
2024/10/1500.00171.0070.80-11,264-0.08%
2024/10/14170.70170.9071.6001,2640.00%
2024/10/11573.90273.7571.8031,2730.24%
2024/10/09176.30276.8075.70-11,284-0.08%
2024/10/08278.80579.3878.90-31,295-0.23%
2024/10/07682.12281.4580.6041,2950.31%
2024/10/04479.65480.2080.1001,2890.00%
2024/09/301386.911286.4384.4011,2750.08%
2024/09/27983.481084.1983.30-11,249-0.08%
2024/09/26286.55285.8584.2001,2460.00%
2024/09/25384.30484.0883.70-11,231-0.08%
2024/09/24486.75285.2082.5021,2340.16%
2024/09/2300.00282.0086.90-21,211-0.17%
2024/09/20782.33682.4279.0011,1860.08%
2024/09/191185.621286.4381.60-11,176-0.09%
2024/09/18480.45880.6884.10-41,140-0.35%
2024/09/162078.781978.9476.5011,1110.09%
2024/09/132784.042784.9382.0001,0920.00%
2024/08/27491.38193.7091.8031,0560.28%
2024/08/2600.003101.5094.50-31,014-0.30%
2024/08/23291.90692.3796.20-4887-0.45%
2024/08/22787.50291.6087.5058140.61%
2024/08/2100.00585.9687.20-5671-0.74%
2024/08/20576.64172.9079.3046130.65%
2024/08/19471.80171.3072.1035600.54%
2024/08/1600.00974.1771.20-9555-1.62%
2024/08/15474.751676.0173.50-12540-2.22%
2024/08/14770.4400.0072.7075021.39%
2024/08/13366.2300.0066.1034870.62%
2024/08/12571.26473.2368.5014770.21%
2024/08/09176.80274.6571.60-1469-0.21%
2024/07/16176.80184.6076.8002230.00%
2024/07/11167.30162.0067.4001580.00%
2024/07/10159.00158.4061.3001440.00%
2024/07/02148.25346.9249.20-2116-1.71%
2024/06/28746.26546.8245.2521071.85%
2024/06/27247.98348.1350.10-193-1.06%
2024/06/26945.071044.8845.60-182-1.21%
2024/06/25540.83341.3743.002772.57%
2024/06/241041.351041.0639.500750.00%
2024/06/21338.17438.3039.10-166-1.50%
2024/06/20135.85135.4537.100640.00%
2024/06/19335.50335.2035.550640.00%
2024/06/18136.25135.8535.850630.00%
2024/06/1400.00136.6537.30-163-1.57%
2024/06/13137.6000.0037.201631.58%
2024/06/12237.13237.4537.200630.00%
2024/06/0700.00135.8037.50-163-1.59%
2024/05/31536.81636.6637.15-162-1.60%
2024/05/30334.95236.2335.451611.63%
2024/05/29434.95335.3535.201611.62%
2024/05/28533.73534.0534.450610.00%
2024/05/27134.75235.7032.50-161-1.63%
2024/05/23336.63337.2236.100660.00%
2024/05/221136.85937.2836.102672.97%
2024/05/21134.70335.1335.45-265-3.07%
2024/05/2000.00134.9535.00-167-1.49%
2024/05/17234.35234.7534.750680.00%
2024/05/14134.1500.0034.001681.45%
2024/05/13235.0000.0034.302682.91%
2024/05/09134.45334.6334.60-269-2.89%
2024/05/0800.00133.7533.75-169-1.43%
2024/05/07134.5500.0034.401701.43%
2024/05/06234.00134.5534.901691.43%
2024/05/0300.00133.7033.90-170-1.43%
2024/05/0200.00134.8533.85-169-1.44%
2024/04/30234.75135.8034.851701.42%
2024/04/2900.00136.0034.85-170-1.42%
2024/04/25334.38134.1033.702692.90%
2024/04/24734.51834.6334.90-167-1.48%
2024/04/23132.65133.5033.500650.00%
2024/04/22333.77133.5532.752643.09%
2024/04/19435.11435.0434.250640.00%
2024/04/18334.62334.9534.400630.00%
2024/04/17735.18736.2334.800620.00%
2024/04/16435.18435.9334.300600.00%
2024/04/15633.88734.2734.50-156-1.78%
2024/04/12133.7000.0032.051531.87%
2024/04/11133.75134.0034.000530.00%
2024/04/10133.30334.1034.20-253-3.73%
2024/04/09534.12434.5333.451521.90%
2024/04/08233.20133.9533.701511.96%
2024/04/02231.45232.8032.700500.00%
2024/04/0100.00230.9031.60-249-4.00%
2024/03/29532.91632.6230.45-149-2.04%
2024/03/27230.7800.0030.752454.37%
2024/03/26230.75231.9331.000450.00%
2024/03/20132.3500.0032.301472.10%
2024/03/19130.70230.8533.00-148-2.08%
2024/03/18131.25231.7031.25-147-2.09%
2024/03/1400.00131.7531.25-148-2.08%
2024/03/1100.00130.0029.90-148-2.07%
2024/03/08130.0500.0029.901482.04%
2024/03/04434.28134.5532.603496.09%
2024/03/0100.00134.6034.15-148-2.05%
2024/02/29434.21434.4334.000480.00%
2024/02/27234.43233.9833.550470.00%
2024/02/23232.55132.4532.601432.30%
2024/02/22533.96534.0234.000440.00%
2024/02/20429.51530.7731.90-139-2.55%
2024/02/19228.70328.9529.00-141-2.39%
2024/02/16828.68829.0729.000440.00%
2024/02/15228.6000.0028.502444.54%
2024/02/0500.00227.7527.85-244-4.52%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音