聯亞 (3081)-美林券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	49	350.35	136	349.82	358.00	-87	6,943	-1.25%	大賣/
2024/11/18	2	313.25	37	308.42	304.50	-35	6,651	-0.53%
2024/11/14	35	329.10	0	0.00	333.50	35	6,640	0.53%
2024/11/13	0	0.00	14	346.18	337.50	-14	6,631	-0.21%
2024/11/12	0	0.00	24	364.48	374.00	-24	6,622	-0.36%
2024/11/11	2	379.50	0	0.00	380.00	2	6,623	0.03%
2024/11/08	11	371.50	0	0.00	375.00	11	6,634	0.17%
2024/11/07	16	377.34	0	0.00	376.50	16	6,649	0.24%
2024/11/05	32	364.89	3	365.67	364.00	29	6,699	0.43%
2024/11/04	0	0.00	1	356.00	355.00	-1	6,758	-0.01%
2024/11/01	202	325.52	118	337.10	343.00	84	6,763	1.24%	大買/大賣/
2024/10/30	179	327.54	71	323.78	322.50	108	6,638	1.63%	大買/鉅額交易
2024/10/29	86	317.24	192	321.38	330.50	-106	6,535	-1.62%	大賣/鉅額交易
2024/10/28	176	332.13	250	341.13	324.00	-74	6,372	-1.16%	大買/大賣/
2024/10/25	81	347.19	112	348.70	360.00	-31	6,309	-0.49%	大賣/
2024/10/24	49	348.73	22	341.80	345.00	27	6,092	0.44%
2024/10/23	0	0.00	46	360.49	362.00	-46	6,114	-0.75%
2024/10/22	4	345.25	3	340.00	352.50	1	6,115	0.02%
2024/10/21	0	0.00	13	341.54	339.50	-13	6,148	-0.21%
2024/10/16	3	330.00	7	326.29	339.00	-4	6,308	-0.06%
2024/10/15	2	392.00	33	381.02	342.00	-31	6,300	-0.49%
2024/10/14	14	377.29	1	358.00	380.00	13	6,323	0.21%
2024/10/09	1	344.00	15	343.00	342.00	-14	6,454	-0.22%
2024/10/08	30	336.58	0	0.00	345.00	30	6,521	0.46%
2024/10/07	826	347.88	186	347.97	340.00	640	6,568	9.74%	大買/大賣/鉅額交易
2024/10/04	275	337.43	1,135	336.26	346.00	-860	6,340	-13.56%	大買/大賣/鉅額交易
2024/10/01	51	318.22	240	313.44	325.00	-189	5,878	-3.21%	大賣/鉅額交易
2024/09/30	252	286.65	79	285.39	295.50	173	5,615	3.08%	大買/鉅額交易
2024/09/27	393	275.52	153	272.99	274.00	240	5,404	4.44%	大買/大賣/鉅額交易
2024/09/26	378	272.49	539	271.08	274.00	-161	5,325	-3.02%	大買/大賣/鉅額交易
2024/09/25	704	266.12	566	261.82	269.50	138	5,220	2.64%	大買/大賣/鉅額交易
2024/09/24	614	262.95	434	263.79	264.00	180	4,931	3.65%	大買/大賣/鉅額交易
2024/09/23	111	252.47	37	253.26	259.00	74	4,722	1.57%	大買/
2024/09/20	29	241.57	2	239.25	235.50	27	4,736	0.57%
2024/09/19	1	233.00	2	230.75	235.50	-1	4,796	-0.02%
2024/09/18	10	210.45	55	220.88	214.50	-45	4,868	-0.92%
2024/09/16	16	208.00	0	0.00	208.00	16	5,133	0.31%
2024/09/13	1	207.00	5	206.40	209.00	-4	5,280	-0.08%
2024/09/12	1	207.00	5	200.50	208.50	-4	5,607	-0.07%
2024/09/11	14	204.46	33	201.73	192.50	-19	5,677	-0.33%
2024/09/10	36	214.76	0	0.00	212.00	36	5,704	0.63%
2024/09/09	10	196.40	0	0.00	207.50	10	5,669	0.18%
2024/09/06	3	190.67	61	191.08	191.50	-58	5,631	-1.03%
2024/09/04	13	190.54	3	185.50	191.50	10	5,605	0.18%
2024/09/03	213	189.09	66	189.80	194.50	147	5,541	2.65%	大買/鉅額交易
2024/09/02	164	187.12	389	186.12	189.50	-225	5,165	-4.36%	大買/大賣/鉅額交易
2024/08/30	363	170.01	130	166.27	175.00	233	4,562	5.11%	大買/大賣/鉅額交易
2024/08/29	207	157.53	174	153.31	159.50	33	4,091	0.81%	大買/大賣/
2024/08/28	4	136.00	13	144.31	145.00	-9	3,829	-0.24%
2024/08/27	19	129.34	154	129.56	132.00	-135	3,772	-3.58%	大賣/鉅額交易
2024/08/26	2	127.50	166	129.37	127.50	-164	3,734	-4.39%	大賣/鉅額交易
2024/08/23	1	119.50	0	0.00	122.50	1	3,722	0.03%
2024/08/22	4	120.50	0	0.00	120.50	4	3,764	0.11%
2024/08/21	40	122.10	9	124.50	120.00	31	3,786	0.82%
2024/08/20	3	122.00	11	122.59	122.00	-8	3,776	-0.21%
2024/08/19	14	120.89	8	121.13	121.00	6	3,786	0.16%
2024/08/16	9	120.00	6	119.08	119.00	3	3,799	0.08%
2024/08/15	0	0.00	22	116.00	117.00	-22	3,798	-0.58%
2024/08/14	13	115.65	44	116.13	115.50	-31	3,819	-0.81%
2024/08/13	22	113.41	8	115.25	115.50	14	3,812	0.37%
2024/08/12	42	113.30	56	113.27	114.00	-14	3,812	-0.37%
2024/08/09	53	110.31	19	110.03	110.00	34	3,815	0.89%
2024/08/08	43	108.20	18	108.36	107.00	25	3,803	0.66%
2024/08/07	30	107.73	15	108.37	108.50	15	3,784	0.40%
2024/08/06	93	102.18	175	102.36	100.50	-82	3,758	-2.18%	大賣/
2024/08/05	29	106.24	82	104.94	104.00	-53	3,702	-1.43%
2024/08/02	57	118.00	435	118.34	115.50	-378	3,687	-10.25%	大賣/鉅額交易
2024/08/01	2	126.50	25	125.22	124.50	-23	3,650	-0.63%
2024/07/31	26	121.83	136	121.55	123.00	-110	3,614	-3.04%	大賣/鉅額交易
2024/07/30	59	125.41	678	124.42	125.50	-619	3,564	-17.36%	大賣/鉅額交易
2024/07/29	22	127.36	5	127.00	127.00	17	3,525	0.48%
2024/07/26	22	133.61	3	133.00	131.50	19	3,595	0.53%
2024/07/23	0	0.00	14	142.68	141.50	-14	3,582	-0.39%
2024/07/22	37	142.27	24	143.54	141.50	13	3,606	0.36%
2024/07/19	7	152.29	56	152.53	148.00	-49	3,638	-1.35%
2024/07/18	3	162.00	114	160.22	159.00	-111	3,603	-3.08%	大賣/鉅額交易
2024/07/17	108	166.93	1	163.00	165.50	107	3,577	2.99%	大買/鉅額交易
2024/07/16	12	159.50	75	160.66	158.50	-63	3,505	-1.80%
2024/07/15	9	164.28	10	163.10	163.50	-1	3,506	-0.03%
2024/07/12	0	0.00	8	163.00	161.00	-8	3,466	-0.23%
2024/07/11	6	166.50	8	167.19	167.50	-2	3,429	-0.06%
2024/07/10	0	0.00	7	166.50	163.00	-7	3,331	-0.21%
2024/07/09	2	161.00	6	160.50	156.00	-4	3,277	-0.12%
2024/07/08	26	162.90	21	165.19	161.50	5	3,224	0.16%
2024/07/05	35	165.63	5	165.40	166.00	30	3,174	0.95%
2024/07/04	1	162.50	42	164.63	162.50	-41	3,155	-1.30%
2024/07/03	61	163.18	1	166.50	164.00	60	3,120	1.92%
2024/07/02	189	160.37	4	157.38	158.00	185	3,074	6.02%	大買/鉅額交易
2024/07/01	8	164.31	55	167.91	160.50	-47	3,040	-1.55%
2024/06/28	106	168.83	48	168.31	168.00	58	2,984	1.94%	大買/
2024/06/27	56	160.94	43	161.81	163.00	13	2,926	0.44%
2024/06/26	58	168.67	71	168.49	164.50	-13	2,850	-0.46%
2024/06/25	120	158.09	140	162.34	167.00	-20	2,738	-0.73%	大買/大賣/
2024/06/24	85	168.58	120	169.10	162.50	-35	2,635	-1.33%	大賣/
2024/06/21	46	168.21	76	170.29	172.50	-30	2,533	-1.18%
2024/06/20	291	157.32	60	161.67	166.50	231	2,218	10.41%	大買/鉅額交易
2024/06/19	90	156.04	369	154.44	151.50	-279	2,072	-13.46%	大賣/鉅額交易
2024/06/18	35	153.64	140	152.33	153.50	-105	1,785	-5.88%	大賣/鉅額交易
2024/06/17	12	148.92	71	145.65	147.50	-59	1,740	-3.39%
2024/06/14	5	139.20	20	141.15	141.50	-15	1,731	-0.87%
2024/06/13	13	140.73	4	140.63	140.50	9	1,748	0.51%
2024/06/12	0	0.00	70	138.09	139.00	-70	1,783	-3.92%
2024/06/11	4	135.00	26	137.12	136.50	-22	1,801	-1.22%
2024/06/07	5	137.00	13	134.92	134.50	-8	1,875	-0.43%
2024/06/06	69	133.72	18	133.33	135.50	51	1,928	2.64%
2024/06/05	10	137.95	0	0.00	136.50	10	1,929	0.52%
2024/06/04	13	142.62	47	143.72	139.00	-34	2,033	-1.67%
2024/06/03	115	143.52	16	142.16	144.00	99	2,105	4.70%	大買/
2024/05/31	15	135.97	14	136.18	134.50	1	2,131	0.05%
2024/05/30	44	137.68	26	138.79	137.00	18	2,190	0.82%
2024/05/29	27	144.02	20	144.30	142.00	7	2,305	0.30%
2024/05/28	105	145.01	12	143.79	143.50	93	2,386	3.90%	大買/
2024/05/27	16	138.06	7	138.57	137.50	9	2,411	0.37%
2024/05/24	17	135.18	16	134.28	135.50	1	2,499	0.04%
2024/05/23	59	134.10	20	136.95	132.50	39	2,579	1.51%
2024/05/22	15	134.40	16	135.66	138.00	-1	2,808	-0.04%
2024/05/21	5	132.30	0	0.00	133.00	5	2,958	0.17%
2024/05/20	23	132.17	28	132.38	130.50	-5	3,070	-0.16%
2024/05/17	6	127.58	4	127.50	128.00	2	3,181	0.06%
2024/05/16	24	128.54	1	127.50	127.00	23	3,254	0.71%
2024/05/15	138	125.17	30	124.43	126.50	108	3,321	3.25%	大買/鉅額交易
2024/05/14	75	121.82	15	122.47	121.00	60	3,452	1.74%
2024/05/13	36	122.21	9	123.50	121.50	27	3,644	0.74%
2024/05/10	82	124.49	3	126.50	125.00	79	3,963	1.99%
2024/05/09	62	127.59	18	129.22	126.00	44	4,083	1.08%
2024/05/08	31	130.81	6	130.58	130.00	25	4,112	0.61%
2024/05/07	75	131.01	43	131.93	131.00	32	4,138	0.77%
2024/05/06	44	131.00	26	132.12	130.50	18	4,126	0.44%
2024/05/03	62	133.25	32	134.69	132.50	30	4,117	0.73%
2024/05/02	131	134.06	26	135.62	134.50	105	4,114	2.55%	大買/鉅額交易
2024/04/30	147	135.24	144	136.37	137.00	3	4,107	0.07%	大買/大賣/
2024/04/29	145	124.00	61	123.57	127.50	84	4,009	2.09%	大買/
2024/04/26	146	122.08	85	121.91	123.50	61	3,979	1.53%	大買/
2024/04/25	108	122.37	343	122.26	121.50	-235	3,948	-5.95%	大買/大賣/鉅額交易
2024/04/24	123	132.09	30	132.55	135.00	93	3,885	2.39%	大買/
2024/04/23	25	125.60	200	126.67	128.00	-175	3,877	-4.51%	大賣/鉅額交易
2024/04/22	82	122.75	49	123.28	121.00	33	3,857	0.86%
2024/04/19	140	124.71	202	125.74	126.00	-62	3,852	-1.61%	大買/大賣/
2024/04/18	30	133.23	18	133.94	133.50	12	3,819	0.31%
2024/04/17	65	133.97	7	134.07	134.00	58	3,815	1.52%
2024/04/16	200	132.49	49	134.22	132.00	151	3,808	3.96%	大買/鉅額交易
2024/04/15	100	133.60	9	135.00	134.00	91	3,792	2.40%
2024/04/12	116	139.75	76	138.14	136.50	40	3,774	1.06%	大買/
2024/04/11	47	137.20	39	138.23	137.00	8	3,768	0.21%
2024/04/10	105	140.84	148	140.12	141.00	-43	3,783	-1.14%	大買/大賣/
2024/04/09	131	136.04	42	137.89	137.00	89	3,769	2.36%	大買/
2024/04/08	32	139.41	305	140.26	139.00	-273	3,746	-7.29%	大賣/鉅額交易
2024/04/03	160	144.38	77	144.62	145.00	83	3,713	2.24%	大買/
2024/04/02	50	141.87	152	141.85	141.50	-102	3,692	-2.76%	大賣/鉅額交易
2024/04/01	74	140.82	59	143.70	144.50	15	3,674	0.41%
2024/03/29	11	134.82	49	135.17	135.50	-38	3,635	-1.05%
2024/03/28	94	133.64	3	134.00	133.50	91	3,631	2.51%
2024/03/27	127	133.37	0	0.00	133.00	127	3,626	3.50%	大買/鉅額交易
2024/03/26	97	136.91	38	139.50	135.50	59	3,605	1.64%
2024/03/22	48	140.27	54	139.53	139.00	-6	3,597	-0.17%
2024/03/21	133	138.65	95	138.55	139.00	38	3,582	1.06%	大買/
2024/03/20	62	143.10	7	148.50	140.00	55	3,526	1.56%
2024/03/19	30	151.17	58	151.40	148.50	-28	3,490	-0.80%
2024/03/18	123	146.37	25	144.04	152.00	98	3,515	2.79%	大買/
2024/03/15	39	146.67	63	147.73	142.50	-24	3,496	-0.69%
2024/03/14	6	151.75	30	149.42	148.00	-24	3,454	-0.69%
2024/03/13	37	156.22	77	155.86	151.50	-40	3,426	-1.17%
2024/03/12	225	153.99	9	150.56	155.00	216	3,342	6.46%	大買/鉅額交易
2024/03/11	34	147.85	9	147.50	147.00	25	3,305	0.76%
2024/03/08	155	146.60	16	150.09	144.50	139	3,301	4.21%	大買/鉅額交易
2024/03/07	111	154.99	161	156.86	152.50	-50	3,214	-1.56%	大買/大賣/
2024/03/06	150	154.46	0	0.00	155.50	150	3,140	4.78%	大買/鉅額交易
2024/03/05	23	154.17	29	156.22	156.50	-6	3,095	-0.19%
2024/03/04	155	161.55	124	162.04	157.50	31	3,037	1.02%	大買/大賣/
2024/03/01	94	155.15	223	157.58	158.50	-129	2,910	-4.43%	大賣/鉅額交易
2024/02/29	113	148.90	1,149	149.38	148.50	-1,036	2,793	-37.08%	大買/大賣/鉅額交易
2024/02/27	211	151.59	223	154.15	153.00	-12	2,732	-0.44%	大買/大賣/
2024/02/26	66	155.47	258	156.56	155.50	-192	2,634	-7.29%	大賣/鉅額交易
2024/02/23	105	155.05	329	155.80	154.50	-224	2,555	-8.77%	大買/大賣/鉅額交易
2024/02/22	97	149.37	307	150.45	156.00	-210	2,317	-9.06%	大賣/鉅額交易
2024/02/21	68	140.32	96	139.57	142.00	-28	2,181	-1.28%
2024/02/20	71	138.94	399	139.57	137.00	-328	2,069	-15.85%	大賣/鉅額交易
2024/02/19	84	136.05	184	136.01	143.00	-100	1,935	-5.17%	大賣/
2024/02/16	134	134.68	52	134.97	134.00	82	1,879	4.36%	大買/
2024/02/15	221	135.63	797	136.61	137.00	-576	1,805	-31.90%	大買/大賣/鉅額交易
2024/02/05	759	131.37	216	130.68	131.50	543	1,669	32.53%	大買/大賣/鉅額交易
2024/02/02	994	124.50	38	127.67	126.50	956	1,479	64.62%	大買/鉅額交易
2024/02/01	226	114.28	37	117.76	118.00	189	1,174	16.10%	大買/鉅額交易
2024/01/31	225	108.71	28	108.25	107.50	197	1,052	18.71%	大買/鉅額交易
2024/01/30	64	106.24	9	105.22	107.00	55	1,020	5.39%
2024/01/29	29	103.36	0	0.00	103.50	29	1,007	2.88%
2024/01/26	16	103.81	0	0.00	103.00	16	1,014	1.58%
2024/01/25	8	102.75	3	103.33	103.00	5	1,021	0.49%
2024/01/24	107	103.31	6	101.50	103.50	101	1,019	9.90%	大買/鉅額交易
2024/01/23	78	99.92	1	100.00	100.00	77	1,030	7.47%
2024/01/22	49	99.19	0	0.00	99.70	49	1,047	4.68%
2024/01/19	3	98.23	55	98.68	98.00	-52	1,073	-4.84%
2024/01/18	16	98.24	25	98.33	99.00	-9	1,135	-0.79%
2024/01/17	1	100.50	50	98.38	97.30	-49	1,141	-4.29%
2024/01/16	46	100.66	23	100.61	100.00	23	1,142	2.01%
2024/01/15	35	101.63	35	101.61	101.00	0	1,149	0.00%
2024/01/12	55	103.09	39	103.17	102.50	16	1,163	1.38%
2024/01/11	38	101.67	0	0.00	102.00	38	1,165	3.26%
2024/01/10	33	100.76	15	101.00	100.50	18	1,193	1.51%
2024/01/09	22	100.71	4	100.75	100.50	18	1,210	1.49%
2024/01/08	1	100.50	2	101.50	100.50	-1	1,222	-0.08%
2024/01/05	2	100.00	12	100.58	100.50	-10	1,234	-0.81%
2024/01/04	0	0.00	193	102.97	100.00	-193	1,238	-15.59%	大賣/鉅額交易
2024/01/03	1	106.00	64	105.55	105.50	-63	1,242	-5.07%
2024/01/02	13	106.38	11	106.23	107.00	2	1,349	0.15%
2023/12/29	2	105.50	5	105.50	106.00	-3	1,416	-0.21%
2023/12/28	26	107.12	17	105.94	106.00	9	1,496	0.60%
2023/12/27	36	105.93	16	105.91	106.00	20	1,636	1.22%
2023/12/26	41	104.46	70	103.48	104.50	-29	1,744	-1.66%
2023/12/25	1	103.50	65	103.62	103.00	-64	1,770	-3.61%
2023/12/22	0	0.00	42	105.07	104.50	-42	1,803	-2.33%
2023/12/21	4	106.00	86	105.14	105.00	-82	1,827	-4.49%
2023/12/20	22	107.36	19	107.50	106.00	3	1,863	0.16%
2023/12/19	2	106.00	20	107.03	106.50	-18	1,908	-0.94%
2023/12/18	0	0.00	37	108.43	108.00	-37	1,951	-1.90%
2023/12/15	4	109.75	40	109.61	109.00	-36	2,004	-1.80%
2023/12/14	6	110.00	76	110.43	109.00	-70	2,081	-3.36%
2023/12/13	18	109.89	255	111.79	110.50	-237	2,115	-11.20%	大賣/鉅額交易
2023/12/12	93	106.70	23	105.91	106.00	70	2,148	3.26%
2023/12/11	22	106.32	25	106.08	105.50	-3	2,293	-0.13%
2023/12/08	21	105.24	10	105.50	105.00	11	2,366	0.46%
2023/12/07	12	105.50	41	105.16	104.00	-29	2,384	-1.22%
2023/12/06	80	105.83	12	106.42	106.00	68	2,441	2.79%
2023/12/05	16	102.47	20	103.20	102.00	-4	2,478	-0.16%
2023/12/04	12	105.13	22	106.66	104.50	-10	2,479	-0.40%
2023/12/01	2	107.50	29	109.31	108.00	-27	2,521	-1.07%
2023/11/30	0	0.00	6	106.33	106.00	-6	2,530	-0.24%
2023/11/29	6	106.75	18	106.39	107.00	-12	2,591	-0.46%
2023/11/28	16	104.47	0	0.00	105.00	16	2,639	0.61%
2023/11/27	36	104.60	40	105.03	103.00	-4	2,649	-0.15%
2023/11/24	34	106.32	0	0.00	105.00	34	2,655	1.28%
2023/11/23	34	105.60	1	106.50	105.00	33	2,654	1.24%
2023/11/22	0	0.00	30	106.50	107.00	-30	2,638	-1.14%
2023/11/21	7	106.00	21	105.52	106.50	-14	2,630	-0.53%
2023/11/20	319	105.30	270.9	105.42	105.50	48.1	2,620	1.84%	大買/大賣/
2023/11/17	22	102.45	63	101.83	101.50	-41	2,587	-1.58%
2023/11/16	28	101.30	1	101.50	101.50	27	2,584	1.04%
2023/11/15	51	101.59	1	101.00	100.50	50	2,586	1.93%
2023/11/14	18	101.47	0	0.00	101.50	18	2,579	0.70%
2023/11/13	57	100.97	4	101.75	100.50	53	2,587	2.05%
2023/11/10	143	101.65	24	102.23	100.00	119	2,600	4.58%	大買/鉅額交易
2023/11/09	53	102.11	34	102.34	102.00	19	2,593	0.73%
2023/11/08	38	100.80	6	100.75	100.50	32	2,591	1.23%
2023/11/07	24	100.27	5	100.00	101.00	19	2,591	0.73%
2023/11/06	75	99.86	37	99.64	101.00	38	2,615	1.45%
2023/11/03	36	98.12	15	97.96	98.40	21	2,605	0.81%
2023/11/02	33	97.53	2	97.60	97.80	31	2,610	1.19%
2023/11/01	12	94.41	48	94.51	95.00	-36	2,628	-1.37%
2023/10/31	87	95.97	43	97.57	93.90	44	2,628	1.67%
2023/10/30	42	97.34	41	96.79	97.50	1	2,635	0.04%
2023/10/27	46	95.27	124	94.97	94.90	-78	2,698	-2.89%	大賣/
2023/10/26	0	0.00	120	98.35	96.00	-120	2,803	-4.28%	大賣/鉅額交易
2023/10/25	59	106.03	1	106.50	106.00	58	2,898	2.00%
2023/10/24	154	103.51	2	104.50	104.50	152	2,929	5.19%	大買/鉅額交易
2023/10/23	34	102.81	4	103.25	102.50	30	2,931	1.02%
2023/10/20	6	104.33	20	103.70	103.00	-14	2,939	-0.48%
2023/10/19	4	108.13	19	107.39	107.50	-15	2,932	-0.51%
2023/10/18	68	108.21	34	108.22	107.50	34	2,931	1.16%
2023/10/17	21	113.21	129	113.21	112.50	-108	2,906	-3.72%	大賣/鉅額交易
2023/10/16	29	114.34	54	114.19	113.50	-25	2,907	-0.86%
2023/10/13	39	115.54	117	114.98	114.00	-78	2,953	-2.64%	大賣/
2023/10/12	15	115.03	15	114.73	115.50	0	2,983	0.00%
2023/10/11	119	114.82	32	114.09	113.50	87	3,013	2.89%	大買/
2023/10/06	171	116.85	110	118.49	114.50	61	2,989	2.04%	大買/大賣/
2023/10/05	46	125.37	7	125.57	123.50	39	2,881	1.35%
2023/10/04	60	124.13	65	124.92	125.50	-5	2,816	-0.18%
2023/10/03	11	122.00	95	124.71	123.50	-84	2,737	-3.07%
2023/10/02	8	123.13	1	120.00	126.00	7	2,606	0.27%
2023/09/28	0	0.00	25	116.24	117.00	-25	2,517	-0.99%
2023/09/27	47	113.83	158	113.68	114.00	-111	2,494	-4.45%	大賣/鉅額交易
2023/09/26	76	118.07	134	116.89	115.50	-58	2,490	-2.33%	大賣/
2023/09/25	38	118.00	58	118.28	117.50	-20	2,467	-0.81%
2023/09/22	39	114.87	60	114.73	117.50	-21	2,430	-0.86%
2023/09/21	19	115.26	27	116.54	115.00	-8	2,371	-0.34%
2023/09/20	127	116.71	145	116.31	116.00	-18	2,323	-0.77%	大買/大賣/
2023/09/19	155	114.49	97	114.77	114.50	58	2,271	2.55%	大買/
2023/09/18	100	119.44	61	119.19	118.50	39	2,186	1.78%
2023/09/15	79	118.44	217	118.51	118.50	-138	2,127	-6.49%	大賣/鉅額交易
2023/09/14	29	117.21	26	116.25	117.50	3	2,011	0.15%
2023/09/13	66	112.50	54	112.83	113.50	12	1,853	0.65%
2023/09/12	3	109.50	5	108.30	107.50	-2	1,781	-0.11%
2023/09/11	31	111.81	76	111.57	110.00	-45	1,776	-2.53%
2023/09/08	46	110.11	24	110.10	111.00	22	1,719	1.28%
2023/09/07	47	109.16	76	108.63	108.00	-29	1,668	-1.74%
2023/09/06	71	106.55	10	104.80	108.00	61	1,659	3.68%
2023/09/05	135	109.81	1	111.00	110.50	134	1,601	8.37%	大買/鉅額交易
2023/09/04	18	110.03	34	109.79	110.50	-16	1,576	-1.01%
2023/09/01	131	105.94	9	104.94	107.50	122	1,536	7.94%	大買/鉅額交易
2023/08/31	21	100.16	0	0.00	100.50	21	1,545	1.36%
2023/08/30	7	97.84	9	97.31	97.70	-2	1,540	-0.13%
2023/08/29	21	95.23	19	95.54	95.80	2	1,554	0.13%
2023/08/28	6	92.57	28	92.59	91.70	-22	1,557	-1.41%
2023/08/25	22	92.12	1	92.90	93.10	21	1,573	1.33%
2023/08/24	12	93.75	112	92.46	92.00	-100	1,618	-6.18%	大賣/
2023/08/23	1	91.80	53	92.28	92.40	-52	1,630	-3.19%
2023/08/22	3	95.30	42.8	93.86	93.00	-39.8	1,636	-2.43%
2023/08/21	11	93.78	7	93.80	94.50	4	1,639	0.24%
2023/08/18	22	92.86	147	93.62	92.30	-125	1,646	-7.59%	大賣/鉅額交易
2023/08/17	50	91.37	94	91.70	92.20	-44	1,660	-2.65%
2023/08/16	65	91.99	11	90.28	92.00	54	1,704	3.17%
2023/08/15	3	94.00	36	94.21	94.00	-33	1,731	-1.91%
2023/08/14	70	93.25	105	94.92	92.60	-35	1,733	-2.02%	大賣/
2023/08/11	138	98.18	18	98.01	98.60	120	1,715	6.99%	大買/鉅額交易
2023/08/10	46	97.23	64	98.67	96.80	-18	1,714	-1.05%
2023/08/09	1	100.50	63	100.83	100.50	-62	1,690	-3.67%
2023/08/08	44	102.20	52	102.19	102.00	-8	1,697	-0.47%
2023/08/07	12	100.83	163	100.70	101.00	-151	1,719	-8.78%	大賣/鉅額交易
2023/08/04	3	104.33	47	104.52	105.00	-44	1,696	-2.59%
2023/08/02	65	103.95	126	104.04	104.00	-61	1,709	-3.57%	大賣/
2023/08/01	47	108.45	128	112.34	106.50	-81	1,693	-4.78%	大賣/
2023/07/31	135	119.22	489	118.06	117.00	-354	1,624	-21.79%	大買/大賣/鉅額交易
2023/07/28	113	116.54	216	115.82	117.50	-103	1,507	-6.83%	大買/大賣/鉅額交易
2023/07/27	11	104.82	3	105.00	109.50	8	1,358	0.59%
2023/07/26	13	100.98	5	99.80	99.60	8	1,348	0.59%
2023/07/25	0	0.00	11	104.00	103.00	-11	1,447	-0.76%
2023/07/24	42	105.24	10	105.45	107.00	32	1,450	2.21%
2023/07/21	3	103.50	2	104.00	103.50	1	1,448	0.07%
2023/07/20	4	106.13	82	105.90	105.50	-78	1,460	-5.34%
2023/07/19	36	106.72	86	105.86	104.50	-50	1,462	-3.42%
2023/07/18	4	109.75	270	109.91	107.00	-266	1,479	-17.98%	大賣/鉅額交易
2023/07/17	6	108.92	76	109.49	114.00	-70	1,423	-4.92%
2023/07/14	12	107.50	6	107.50	108.00	6	1,396	0.43%
2023/07/13	48	102.99	19	102.82	102.50	29	1,367	2.12%
2023/07/12	56	102.74	14	102.75	102.00	42	1,371	3.06%
2023/07/11	13	103.35	33	103.41	103.00	-20	1,384	-1.44%
2023/07/10	0	0.00	29	103.28	102.50	-29	1,413	-2.05%
2023/07/07	157	103.68	46	103.66	103.00	111	1,503	7.38%	大買/鉅額交易
2023/07/06	105	105.44	16	105.00	105.50	89	1,551	5.73%	大買/
2023/07/05	10	105.35	45	103.43	102.50	-35	1,549	-2.26%
2023/07/04	11	104.45	6	104.92	104.50	5	1,580	0.32%
2023/07/03	11	102.14	70	101.95	101.50	-59	1,589	-3.71%
2023/06/30	35	101.94	37	102.00	102.00	-2	1,650	-0.12%
2023/06/29	8	101.38	65	101.28	101.50	-57	1,707	-3.34%
2023/06/28	4	101.50	115	101.43	100.50	-111	1,768	-6.28%	大賣/鉅額交易
2023/06/27	27	101.20	34	101.26	100.50	-7	1,842	-0.38%
2023/06/26	10	99.55	33	99.70	99.60	-23	1,952	-1.18%
2023/06/21	8	99.94	46	99.71	100.00	-38	2,160	-1.76%
2023/06/20	3	100.77	68	100.28	99.80	-65	2,260	-2.88%
2023/06/19	4	101.25	77	101.17	101.00	-73	2,328	-3.14%
2023/06/16	17	101.97	62	101.98	101.50	-45	2,329	-1.93%
2023/06/15	41	102.49	1	101.00	103.00	40	2,330	1.72%
2023/06/14	4	101.00	23	100.91	100.50	-19	2,318	-0.82%
2023/06/13	40	101.50	0	0.00	101.50	40	2,325	1.72%
2023/06/12	0	0.00	22	101.23	101.00	-22	2,325	-0.95%
2023/06/09	5	102.00	24	102.46	102.00	-19	2,331	-0.81%
2023/06/08	44	100.59	0	0.00	100.50	44	2,342	1.88%
2023/06/07	171	101.61	41	101.89	102.00	130	2,372	5.48%	大買/鉅額交易
2023/06/06	7	99.90	307	98.65	99.30	-300	2,357	-12.73%	大賣/鉅額交易
2023/06/05	33	107.45	8.2	107.25	107.50	24.8	2,302	1.08%
2023/06/02	53	107.33	26	108.73	106.50	27	2,312	1.17%
2023/06/01	8	105.00	65	105.32	105.00	-57	2,332	-2.44%
2023/05/31	39	106.82	23	106.91	107.50	16	2,347	0.68%
2023/05/30	22	109.52	116	107.72	106.00	-94	2,376	-3.96%	大賣/
2023/05/29	39	106.56	4	106.00	106.50	35	2,361	1.48%
2023/05/26	46	104.46	7	105.21	103.50	39	2,439	1.60%
2023/05/25	39	103.73	2	104.25	103.50	37	2,559	1.45%
2023/05/24	12	105.88	45	104.97	104.50	-33	2,573	-1.28%
2023/05/23	25	106.60	84	106.83	106.00	-59	2,585	-2.28%
2023/05/22	20	104.83	247	104.57	105.00	-227	2,584	-8.78%	大賣/鉅額交易
2023/05/19	104	103.45	158	102.94	102.50	-54	2,549	-2.12%	大買/大賣/
2023/05/18	24	99.15	98	98.87	99.50	-74	2,514	-2.94%
2023/05/17	4	98.35	79	98.43	98.10	-75	2,530	-2.96%
2023/05/16	15	98.19	0	0.00	98.10	15	2,553	0.59%
2023/05/15	32	97.61	0	0.00	97.50	32	2,572	1.24%
2023/05/12	220	97.61	7	97.74	99.20	213	2,611	8.16%	大買/鉅額交易
2023/05/11	83	97.70	15	99.33	96.30	68	2,639	2.58%
2023/05/10	190	101.40	9	100.50	102.00	181	2,695	6.71%	大買/鉅額交易
2023/05/09	125	100.44	14	100.00	100.00	111	2,768	4.01%	大買/鉅額交易
2023/05/08	124	101.77	40	101.73	102.00	84	2,776	3.03%	大買/
2023/05/05	133	103.87	0	0.00	103.50	133	2,823	4.71%	大買/鉅額交易
2023/05/04	139	102.64	0	0.00	103.00	139	2,911	4.77%	大買/鉅額交易
2023/05/03	3	102.00	43	101.76	102.00	-40	2,967	-1.35%
2023/05/02	73	103.41	0.5	101.50	103.50	72.5	3,060	2.37%
2023/04/28	0	0.00	485	100.65	101.00	-485	3,048	-15.91%	大賣/鉅額交易
2023/04/27	18	105.50	21	105.50	105.50	-3	2,941	-0.10%
2023/04/26	31	116.89	51	116.69	117.00	-20	2,927	-0.68%
2023/04/25	71	117.29	68	120.53	116.50	3	2,930	0.10%
2023/04/24	6	122.33	38	123.11	122.00	-32	2,927	-1.09%
2023/04/21	39	122.47	50	124.27	122.00	-11	2,964	-0.37%
2023/04/20	36	129.22	46	129.02	128.00	-10	2,967	-0.34%
2023/04/19	27	131.43	37	130.69	129.00	-10	2,991	-0.33%
2023/04/18	30	131.08	61	131.49	130.00	-31	2,982	-1.04%
2023/04/17	7	131.00	52	131.12	131.00	-45	2,985	-1.51%
2023/04/14	15	130.03	264	130.34	129.50	-249	2,979	-8.36%	大賣/鉅額交易
2023/04/13	120	132.04	343	131.49	129.50	-223	2,967	-7.51%	大買/大賣/鉅額交易
2023/04/12	22	132.59	518	132.72	132.00	-496	2,945	-16.84%	大賣/鉅額交易
2023/04/11	20	140.75	41	139.24	140.00	-21	2,869	-0.73%
2023/04/10	12	137.33	31	136.82	137.50	-19	2,833	-0.67%
2023/04/07	41	136.27	34	136.44	138.00	7	2,814	0.25%
2023/04/06	141	135.18	9	134.61	136.50	132	2,777	4.75%	大買/鉅額交易
2023/03/31	13	134.88	95	135.47	132.50	-82	2,758	-2.97%
2023/03/30	23	138.72	293	138.24	137.00	-270	2,710	-9.96%	大賣/鉅額交易
2023/03/29	3	138.50	302	138.05	137.00	-299	2,681	-11.15%	大賣/鉅額交易
2023/03/28	8	137.50	236	136.47	135.50	-228	2,673	-8.53%	大賣/鉅額交易
2023/03/27	4	136.25	258	136.73	135.00	-254	2,599	-9.77%	大賣/鉅額交易
2023/03/24	272	132.96	190	134.89	140.00	82	2,509	3.27%	大買/大賣/
2023/03/23	518	132.58	478	130.79	130.00	40	2,336	1.71%	大買/大賣/
2023/03/22	6	125.42	140	122.35	129.00	-134	2,267	-5.91%	大賣/鉅額交易
2023/03/21	16	117.22	5	117.20	117.50	11	2,230	0.49%
2023/03/20	1	115.00	106	115.97	115.00	-105	2,307	-4.55%	大賣/鉅額交易
2023/03/17	30	115.63	92	114.83	115.50	-62	2,340	-2.65%
2023/03/16	45	112.58	127	113.81	112.50	-82	2,402	-3.41%	大賣/
2023/03/15	14.5	116.52	13	117.23	115.50	1.5	2,516	0.06%
2023/03/14	62	116.64	76	116.88	115.50	-14	2,691	-0.52%
2023/03/13	101	118.80	0	0.00	118.50	101	2,755	3.67%	大買/鉅額交易
2023/03/10	25	122.94	148	121.94	121.00	-123	2,873	-4.28%	大賣/鉅額交易
2023/03/09	40	127.41	111	127.56	126.00	-71	2,932	-2.42%	大賣/
2023/03/08	24	127.25	51	127.45	127.00	-27	3,035	-0.89%
2023/03/07	23	129.63	158	128.15	127.50	-135	3,264	-4.14%	大賣/鉅額交易
2023/03/06	7	129.36	172	128.84	129.50	-165	3,433	-4.81%	大賣/鉅額交易
2023/03/03	1	130.50	382	132.32	130.50	-381	3,482	-10.94%	大賣/鉅額交易
2023/03/02	177	133.91	117	134.16	133.50	60	3,503	1.71%	大買/大賣/
2023/03/01	0	0.00	247	129.89	131.00	-247	3,484	-7.09%	大賣/鉅額交易
2023/02/24	107	135.07	491	133.00	131.50	-384	3,482	-11.03%	大買/大賣/鉅額交易
2023/02/23	0	0.00	5	135.90	133.50	-5	3,421	-0.15%
2023/02/22	33	125.85	0	0.00	126.00	33	3,331	0.99%
2023/02/21	13	129.15	11	128.09	127.50	2	3,355	0.06%
2023/02/20	0	0.00	34	128.57	128.00	-34	3,441	-0.99%
2023/02/17	109	128.21	56	128.71	128.50	53	3,483	1.52%	大買/
2023/02/16	37	127.80	0	0.00	128.00	37	3,529	1.05%
2023/02/15	117	126.39	5	126.00	126.50	112	3,605	3.11%	大買/鉅額交易
2023/02/14	9	128.11	21	128.40	127.00	-12	3,701	-0.32%
2023/02/13	53	130.58	22	130.64	130.00	31	3,766	0.82%
2023/02/10	132	129.55	113	129.62	130.00	19	3,828	0.50%	大買/大賣/
2023/02/09	214	128.06	7	128.50	128.50	207	3,892	5.32%	大買/鉅額交易
2023/02/08	297	132.38	169	133.52	131.00	128	3,927	3.26%	大買/大賣/鉅額交易
2023/02/07	283	132.02	207	131.24	133.50	76	3,924	1.94%	大買/大賣/
2023/02/06	82	128.96	70	127.87	127.00	12	3,985	0.30%
2023/02/03	356	128.06	42	129.19	128.00	314	4,080	7.70%	大買/鉅額交易
2023/02/02	51	125.98	419	124.93	127.00	-368	4,150	-8.87%	大賣/鉅額交易
2023/02/01	142	128.37	245	127.10	128.00	-103	4,107	-2.51%	大買/大賣/鉅額交易
2023/01/31	77	124.79	113	123.92	127.50	-36	4,054	-0.89%	大賣/
2023/01/30	30	116.88	126	117.18	116.50	-96	3,953	-2.43%	大賣/
2023/01/17	11	114.77	12	115.21	115.00	-1	3,937	-0.03%
2023/01/16	28	114.84	21	114.69	114.50	7	3,947	0.18%
2023/01/13	63	113.49	30	113.95	113.00	33	3,978	0.83%
2023/01/12	33	116.44	31	116.53	116.00	2	3,967	0.05%
2023/01/11	4	116.50	44	116.61	116.50	-40	3,952	-1.01%
2023/01/10	10	114.80	79	112.56	114.50	-69	3,915	-1.76%
2023/01/09	0	0.00	73	110.56	111.50	-73	3,897	-1.87%
2023/01/06	2	107.00	34	106.29	108.00	-32	3,881	-0.82%
2023/01/05	0	0.00	20	106.65	106.00	-20	3,883	-0.51%
2023/01/04	0	0.00	94	107.28	106.00	-94	3,878	-2.42%
2023/01/03	0	0.00	38	106.66	108.00	-38	3,890	-0.98%
2022/12/30	48	106.91	21	106.02	106.00	27	3,903	0.69%
2022/12/29	50	107.00	1	105.00	107.00	49	3,962	1.24%
2022/12/28	20	105.73	14	106.00	105.50	6	3,956	0.15%
2022/12/27	105	110.34	0	0.00	111.00	105	3,940	2.66%	大買/鉅額交易
2022/12/26	10	110.05	0	0.00	108.00	10	3,942	0.25%
2022/12/23	101	110.36	0	0.00	110.50	101	3,954	2.55%	大買/鉅額交易
2022/12/22	68	112.30	0	0.00	111.50	68	3,959	1.72%
2022/12/21	259	112.76	10	110.95	112.00	249	3,963	6.28%	大買/鉅額交易
2022/12/20	174	117.39	3	116.67	111.50	171	3,948	4.33%	大買/鉅額交易
2022/12/19	5	121.40	15	121.20	120.00	-10	3,912	-0.26%
2022/12/16	116	121.44	0	0.00	121.50	116	3,927	2.95%	大買/鉅額交易
2022/12/15	41	123.07	5	124.00	122.00	36	3,913	0.92%
2022/12/14	100	122.42	0	0.00	122.00	100	3,920	2.55%
2022/12/13	326	121.48	62	121.18	119.50	264	3,899	6.77%	大買/鉅額交易
2022/12/12	346	119.53	16	119.22	121.50	330	3,876	8.51%	大買/鉅額交易
2022/12/09	13	122.54	61	123.04	124.00	-48	3,811	-1.26%
2022/12/08	97	123.57	90	123.23	125.00	7	3,793	0.18%
2022/12/07	276	121.79	668	123.30	122.50	-392	3,756	-10.43%	大買/大賣/鉅額交易
2022/12/06	305	128.27	179	127.66	128.00	126	3,690	3.41%	大買/大賣/鉅額交易
2022/12/05	99	123.51	200	123.51	124.50	-101	3,563	-2.83%	大賣/鉅額交易
2022/12/02	188	125.47	52.5	124.93	124.00	135.5	3,513	3.86%	大買/鉅額交易
2022/12/01	133	119.23	58	119.58	118.50	75	3,432	2.18%	大買/
2022/11/30	20	116.95	303.4	117.80	118.50	-283.4	3,371	-8.41%	大賣/鉅額交易
2022/11/29	176	120.11	455	119.17	118.00	-279	3,283	-8.50%	大買/大賣/鉅額交易
2022/11/28	15	116.20	532	114.79	115.00	-517	3,057	-16.91%	大賣/鉅額交易
2022/11/25	2	107.50	277	110.45	111.50	-275	2,879	-9.55%	大賣/鉅額交易
2022/11/24	9	107.39	3	108.50	108.50	6	2,802	0.21%
2022/11/23	179	103.73	18	103.08	103.50	161	2,769	5.81%	大買/鉅額交易
2022/11/22	39	102.18	264	102.42	102.00	-225	2,761	-8.15%	大賣/鉅額交易
2022/11/21	111	104.31	149	104.45	104.00	-38	2,784	-1.36%	大買/大賣/
2022/11/18	112	103.08	166	102.99	102.50	-54	2,791	-1.93%	大買/大賣/
2022/11/17	174	102.91	110	102.73	103.50	64	2,810	2.28%	大買/大賣/
2022/11/16	178.3	100.43	904	100.66	100.50	-725.7	2,800	-25.91%	大買/大賣/鉅額交易
2022/11/15	3.8	102.11	96	101.66	103.50	-92.2	2,758	-3.34%
2022/11/14	185.7	99.30	50	98.80	99.60	135.7	2,807	4.83%	大買/鉅額交易
2022/11/11	225	98.54	740	97.14	96.80	-515	2,769	-18.60%	大買/大賣/鉅額交易
2022/11/10	76.9	99.39	383	97.73	95.60	-306.1	2,721	-11.25%	大賣/鉅額交易
2022/11/09	298.3	96.39	26	95.17	97.50	272.3	2,647	10.28%	大買/鉅額交易
2022/11/08	420	96.27	23	96.40	94.40	397	2,619	15.16%	大買/鉅額交易
2022/11/07	557	93.77	165	93.14	94.30	392	2,589	15.14%	大買/大賣/鉅額交易
2022/11/04	410	92.11	242	91.85	92.00	168	2,564	6.55%	大買/大賣/鉅額交易
2022/11/03	325	92.48	117	92.17	92.60	208	2,576	8.07%	大買/大賣/鉅額交易
2022/11/02	402	92.69	103	91.80	92.30	299	2,678	11.16%	大買/大賣/鉅額交易
2022/11/01	280	91.16	112	91.42	90.00	168	2,640	6.36%	大買/大賣/鉅額交易
2022/10/31	548	93.58	107	93.97	92.70	441	2,575	17.13%	大買/大賣/鉅額交易
2022/10/28	139	101.50	47	100.05	98.10	92	2,470	3.72%	大買/
2022/10/27	69	111.13	70	109.76	109.00	-1	2,446	-0.04%
2022/10/26	8	120.63	25	123.16	121.00	-17	2,470	-0.69%
2022/10/25	113	123.87	20	124.43	122.50	93	2,547	3.65%	大買/
2022/10/24	317	124.60	14	125.50	124.50	303	2,608	11.62%	大買/鉅額交易
2022/10/21	69	120.33	9	123.83	118.00	60	2,687	2.23%
2022/10/20	47	128.91	22	128.66	129.00	25	2,725	0.92%
2022/10/19	31	129.94	25	130.56	128.50	6	2,768	0.22%
2022/10/18	37	129.38	8	130.75	130.00	29	2,782	1.04%
2022/10/17	80	125.02	121	124.14	129.50	-41	2,786	-1.47%	大賣/
2022/10/14	61	129.70	40	129.89	127.50	21	2,818	0.75%
2022/10/13	92	126.77	7	130.50	125.00	85	2,819	3.01%
2022/10/12	130	131.26	12	131.08	131.50	118	2,834	4.16%	大買/鉅額交易
2022/10/11	35	131.94	65	131.02	130.50	-30	2,831	-1.06%
2022/10/07	95	142.09	11	143.05	140.50	84	2,820	2.98%
2022/10/06	199	147.07	458	145.60	144.00	-259	2,817	-9.19%	大買/大賣/鉅額交易
2022/10/05	30	147.30	35	145.43	144.00	-5	2,754	-0.18%
2022/10/04	29	145.69	40	144.20	143.50	-11	2,763	-0.40%
2022/10/03	39	140.71	24	140.69	140.00	15	2,772	0.54%
2022/09/30	69	138.75	76	141.84	142.50	-7	2,804	-0.25%
2022/09/29	27	140.74	3	140.50	138.00	24	2,799	0.86%
2022/09/28	42	141.08	18	143.67	139.00	24	2,785	0.86%
2022/09/27	19	147.16	32	147.47	151.50	-13	2,761	-0.47%
2022/09/26	94	151.25	27	150.76	147.50	67	2,744	2.44%
2022/09/23	7	156.00	34	160.07	154.50	-27	2,725	-0.99%
2022/09/22	45	158.03	0	0.00	160.50	45	2,702	1.66%
2022/09/21	43	154.84	52	153.24	158.00	-9	2,689	-0.33%
2022/09/20	59	161.21	0	0.00	161.50	59	2,641	2.23%
2022/09/19	47	158.48	100	156.41	156.00	-53	2,631	-2.01%
2022/09/16	69	162.56	19	162.00	161.00	50	2,612	1.91%
2022/09/15	5	165.50	1	165.00	163.50	4	2,595	0.15%
2022/09/14	65	166.41	0	0.00	168.50	65	2,570	2.53%
2022/09/13	39	170.00	121	170.41	166.50	-82	2,540	-3.23%	大賣/
2022/09/12	228	171.33	73	164.66	178.00	155	2,480	6.25%	大買/鉅額交易
2022/09/08	241	163.17	77	162.90	162.00	164	2,426	6.76%	大買/鉅額交易
2022/09/07	85	164.19	223	164.33	163.50	-138	2,398	-5.75%	大賣/鉅額交易
2022/09/06	183	177.46	67	177.62	179.00	116	2,338	4.96%	大買/鉅額交易
2022/09/05	63	173.26	110	174.00	172.00	-47	2,300	-2.04%	大賣/
2022/09/02	75	178.83	27	177.56	177.50	48	2,269	2.12%
2022/09/01	59	175.81	14	175.00	174.50	45	2,250	2.00%
2022/08/31	3	180.00	44	179.53	177.00	-41	2,237	-1.83%
2022/08/30	37	178.07	27	176.19	180.50	10	2,220	0.45%
2022/08/29	104	171.92	27	170.22	173.50	77	2,204	3.49%	大買/
2022/08/26	62	178.34	34	184.63	176.00	28	2,183	1.28%
2022/08/25	49	177.62	81	178.95	181.00	-32	2,128	-1.50%
2022/08/24	104	177.00	43	175.21	178.50	61	2,085	2.93%	大買/
2022/08/23	38	173.93	66	174.55	170.00	-28	2,029	-1.38%
2022/08/22	54	177.56	247	181.14	176.00	-193	1,991	-9.69%	大賣/鉅額交易
2022/08/19	275	180.10	175	179.73	181.50	100	1,924	5.20%	大買/大賣/
2022/08/18	120	167.43	36	168.11	169.00	84	1,805	4.65%	大買/
2022/08/17	62	167.40	35	171.87	164.50	27	1,772	1.52%
2022/08/16	43	169.15	73	170.20	169.50	-30	1,727	-1.74%
2022/08/15	33	168.32	52	165.73	167.50	-19	1,679	-1.13%
2022/08/12	21	164.71	41	160.66	165.00	-20	1,614	-1.24%
2022/08/11	77	164.80	285	162.01	163.50	-208	1,555	-13.38%	大賣/鉅額交易
2022/08/10	80	163.24	134	163.93	166.00	-54	1,472	-3.67%	大賣/
2022/08/09	83	163.37	162	161.44	163.50	-79	1,382	-5.71%	大賣/
2022/08/08	116	146.76	46	149.01	157.00	70	1,189	5.89%	大買/
2022/08/05	109	143.63	111	142.41	143.00	-2	1,084	-0.18%	大買/大賣/
2022/08/04	149	134.72	20	134.98	133.00	129	1,024	12.59%	大買/鉅額交易
2022/08/03	50	137.70	107	140.58	139.50	-57	989	-5.76%	大賣/
2022/08/02	195	135.11	20	136.43	138.00	175	954	18.33%	大買/鉅額交易
2022/08/01	109	147.73	55	146.91	139.50	54	909	5.94%	大買/
2022/07/29	13	152.38	53	149.45	155.00	-40	823	-4.86%
2022/07/28	87	143.28	180	143.08	146.50	-93	760	-12.23%	大賣/
2022/07/27	89	147.49	34	142.79	149.50	55	661	8.32%
2022/07/26	80	140.03	67	138.07	138.00	13	591	2.20%
2022/07/25	5	130.10	31	131.23	132.50	-26	541	-4.80%
2022/07/22	11	129.64	5	131.30	129.50	6	520	1.15%
2022/07/21	111	137.27	20	135.23	131.50	91	509	17.84%	大買/
2022/07/20	7	131.00	27	131.91	134.50	-20	457	-4.37%
2022/07/19	12	121.21	13	123.65	122.50	-1	437	-0.23%
2022/07/18	2	113.75	0	0.00	119.00	2	412	0.48%
2022/07/15	9	107.50	3	108.50	108.50	6	405	1.48%
2022/07/14	20	106.33	0	0.00	110.50	20	397	5.03%
2022/07/13	37	101.58	0	0.00	103.50	37	380	9.71%
2022/07/12	17	97.26	49	97.47	96.50	-32	391	-8.18%
2022/07/11	3	113.83	55	108.08	106.00	-52	388	-13.37%
2022/07/08	15	115.43	15	116.23	117.50	0	377	0.00%
2022/07/07	21	108.83	11	109.32	109.00	10	335	2.98%
2022/07/06	8	112.25	21	113.57	107.00	-13	319	-4.06%
2022/07/05	7	109.50	3	108.00	111.50	4	303	1.32%
2022/07/04	9	107.17	0	0.00	108.00	9	301	2.99%
2022/07/01	5	107.50	4	108.75	105.50	1	299	0.33%
2022/06/30	21	113.74	9	116.00	116.00	12	294	4.08%
2022/06/29	9	114.72	1	118.00	114.00	8	288	2.77%
2022/06/28	1	121.00	6	118.42	118.00	-5	283	-1.76%
2022/06/27	8	124.13	6	124.00	123.50	2	283	0.70%
2022/06/24	8	121.69	6	121.75	122.00	2	277	0.72%
2022/06/23	5	117.10	0	0.00	122.00	5	276	1.81%
2022/06/22	10	119.90	0	0.00	119.00	10	274	3.65%
2022/06/21	21	121.98	0	0.00	122.50	21	270	7.76%
2022/06/20	3	120.67	0	0.00	119.50	3	272	1.10%
2022/06/17	1	130.50	1	131.00	128.00	0	267	0.00%
2022/06/16	0	0.00	5	136.00	133.00	-5	260	-1.92%
2022/06/15	2	136.50	3	136.67	136.50	-1	258	-0.39%
2022/06/14	3	137.67	8	138.63	140.00	-5	258	-1.93%
2022/06/13	0	0.00	1	139.50	139.50	-1	258	-0.39%
2022/06/10	0	0.00	17	145.32	145.00	-17	257	-6.60%
2022/06/09	2	150.00	4	149.00	148.50	-2	257	-0.78%
2022/06/08	18	148.56	12	148.42	149.50	6	257	2.33%
2022/06/07	6	147.92	7	147.36	148.50	-1	253	-0.39%
2022/06/06	5	142.60	2	144.00	144.00	3	248	1.21%
2022/06/02	0	0.00	9	144.06	144.00	-9	250	-3.59%
2022/06/01	0	0.00	2	146.00	146.50	-2	257	-0.78%
2022/05/31	18	142.39	0	0.00	145.00	18	257	6.99%
2022/05/30	57	138.75	0	0.00	140.00	57	254	22.42%
2022/05/27	18	133.03	0	0.00	133.00	18	249	7.21%
2022/05/26	19	133.24	2	134.00	131.00	17	251	6.76%
2022/05/25	3	135.33	0	0.00	135.00	3	252	1.19%
2022/05/24	7	136.79	0	0.00	134.50	7	256	2.73%
2022/05/23	10	138.80	0	0.00	138.00	10	260	3.83%
2022/05/20	2	138.50	0	0.00	139.00	2	264	0.76%
2022/05/19	16	138.94	0	0.00	140.00	16	263	6.08%
2022/05/18	18	142.69	4	143.13	139.00	14	262	5.33%
2022/05/17	12	140.38	49	140.05	141.00	-37	258	-14.33%
2022/05/16	6	137.58	0	0.00	137.50	6	255	2.35%
2022/05/13	5	134.20	0	0.00	135.50	5	255	1.96%
2022/05/11	1	140.00	0	0.00	139.00	1	257	0.39%
2022/05/10	4	138.75	0	0.00	140.00	4	258	1.55%
2022/05/09	1	137.00	0	0.00	137.00	1	257	0.39%
2022/05/06	0	0.00	7	142.86	143.00	-7	261	-2.68%
2022/05/05	20	142.80	0	0.00	146.00	20	262	7.63%
2022/05/04	38	137.59	0	0.00	137.50	38	260	14.57%
2022/05/03	16	134.53	4	132.88	136.50	12	267	4.49%
2022/04/29	0	0.00	9	141.44	141.00	-9	268	-3.35%
2022/04/28	12	143.00	0	0.00	142.50	12	273	4.39%
2022/04/27	0	0.00	11	142.18	144.00	-11	275	-3.99%
2022/04/25	6	146.75	0	0.00	145.00	6	285	2.10%
2022/04/22	6	150.75	0	0.00	149.00	6	290	2.06%
2022/04/21	3	154.67	14	153.86	153.00	-11	324	-3.39%
2022/04/20	3	156.33	4	155.50	155.50	-1	337	-0.30%
2022/04/19	11	152.95	0	0.00	151.50	11	337	3.26%
2022/04/18	6	147.17	2	149.00	150.00	4	334	1.20%
2022/04/15	3	153.33	0	0.00	150.00	3	315	0.95%
2022/04/14	6	169.08	16	174.31	165.50	-10	301	-3.31%
2022/04/13	4	177.00	13	177.22	176.50	-9	296	-3.04%
2022/04/12	0	0.00	17	176.82	177.00	-17	297	-5.72%
2022/04/11	6	179.17	22	179.17	178.50	-16	301	-5.30%
2022/04/08	12	182.42	26	182.33	181.50	-14	300	-4.65%
2022/04/07	17	187.15	0	0.00	185.50	17	303	5.60%
2022/04/06	35	187.11	1	188.00	187.50	34	302	11.25%
2022/04/01	11	183.82	0	0.00	184.50	11	301	3.65%
2022/03/31	2	183.75	7	184.00	183.50	-5	304	-1.64%
2022/03/30	14	183.14	0	0.00	182.50	14	307	4.55%
2022/03/29	1	183.50	0	0.00	182.50	1	312	0.32%
2022/03/28	4	182.38	0	0.00	182.50	4	313	1.28%
2022/03/25	9	185.50	0	0.00	185.00	9	314	2.86%
2022/03/24	3	185.67	0	0.00	186.50	3	316	0.95%
2022/03/23	24	187.46	0	0.00	190.00	24	318	7.53%
2022/03/22	5	184.20	0	0.00	183.00	5	317	1.58%
2022/03/21	4	183.50	0	0.00	183.50	4	318	1.26%
2022/03/18	8	182.69	0	0.00	183.00	8	322	2.48%
2022/03/17	4	182.25	0	0.00	183.00	4	327	1.22%
2022/03/16	2	180.00	0	0.00	179.00	2	336	0.59%
2022/03/15	10	181.30	0	0.00	179.50	10	335	2.98%
2022/03/14	11	183.95	0	0.00	182.50	11	337	3.25%
2022/03/11	10	182.30	1	184.50	185.00	9	341	2.63%
2022/03/10	2	184.00	0	0.00	183.50	2	340	0.59%
2022/03/09	0	0.00	1	184.00	182.50	-1	342	-0.29%
2022/03/08	33	186.14	21	186.19	183.50	12	345	3.48%
2022/03/07	6	189.42	13	189.42	190.50	-7	346	-2.02%
2022/03/04	2	187.50	9	187.17	187.50	-7	348	-2.01%
2022/03/03	5	187.60	4	186.38	189.00	1	374	0.27%
2022/03/02	4	186.13	2	185.50	186.50	2	381	0.52%
2022/03/01	0	0.00	3	183.17	187.50	-3	399	-0.75%
2022/02/25	0	0.00	5	179.60	181.50	-5	400	-1.25%
2022/02/24	3	179.00	17	179.82	179.00	-14	402	-3.48%
2022/02/23	3	184.00	8	183.56	183.00	-5	403	-1.24%
2022/02/22	0	0.00	11	188.09	188.00	-11	399	-2.75%
2022/02/21	0	0.00	12	190.13	190.00	-12	401	-2.99%
2022/02/18	0	0.00	22	190.27	191.00	-22	404	-5.44%
2022/02/17	1	191.00	12	191.92	191.00	-11	408	-2.69%
2022/02/16	1	192.50	8	192.31	191.50	-7	413	-1.69%
2022/02/15	0	0.00	17	191.21	191.00	-17	417	-4.07%
2022/02/14	11	190.27	0	0.00	190.50	11	422	2.60%
2022/02/11	0	0.00	4	198.25	197.00	-4	428	-0.93%
2022/02/10	10	198.80	0	0.00	199.00	10	430	2.32%
2022/02/09	8	197.31	0	0.00	197.00	8	435	1.84%
2022/02/08	2	197.00	17	195.68	198.00	-15	439	-3.41%
2022/02/07	0	0.00	5	197.10	197.00	-5	443	-1.13%
2022/01/26	0	0.00	2	194.00	196.00	-2	462	-0.43%
2022/01/25	1	194.50	32	196.00	190.00	-31	487	-6.36%
2022/01/24	34.3	202.07	0	0.00	203.00	34.3	498	6.87%
2022/01/21	10	208.60	3	205.83	202.50	7	493	1.42%
2022/01/19	3	206.67	3	207.50	205.00	0	494	0.00%
2022/01/18	0	0.00	7	205.86	204.50	-7	486	-1.44%
2022/01/17	0	0.00	23	205.76	206.50	-23	484	-4.74%
2022/01/14	80	209.67	23	208.37	211.50	57	480	11.86%
2022/01/13	91	209.00	9	209.00	209.00	82	441	18.57%
2022/01/12	0	0.00	29	185.60	190.00	-29	428	-6.77%
2022/01/11	0	0.00	9	186.39	188.00	-9	425	-2.11%
2022/01/10	0	0.00	5	184.70	188.50	-5	426	-1.17%
2022/01/07	0	0.00	11	186.82	183.50	-11	429	-2.56%
2022/01/06	0	0.00	112	190.95	190.00	-112	424	-26.41%	大賣/鉅額交易
2022/01/05	0	0.00	7	194.86	194.00	-7	421	-1.66%
2022/01/04	2	199.00	5	195.30	196.00	-3	425	-0.70%
2022/01/03	0	0.00	6	195.58	194.50	-6	430	-1.39%
2021/12/30	0	0.00	19	195.45	196.50	-19	443	-4.29%
2021/12/29	2	195.00	1	195.00	195.00	1	456	0.22%
2021/12/28	0	0.00	5	194.30	195.50	-5	460	-1.09%
2021/12/27	0	0.00	3	193.50	192.00	-3	463	-0.65%
2021/12/24	13	194.42	13	196.35	194.50	0	462	0.00%
2021/12/23	6	196.83	0	0.00	200.00	6	463	1.29%
2021/12/22	0	0.00	2	193.25	193.00	-2	458	-0.44%
2021/12/21	1	194.50	1	192.00	194.50	0	459	0.00%
2021/12/20	4	191.25	1	193.00	191.00	3	460	0.65%
2021/12/17	28	194.84	15	194.93	192.50	13	458	2.84%
2021/12/16	6	197.42	6	196.50	197.50	0	457	0.00%
2021/12/15	9	193.50	21	193.43	194.00	-12	453	-2.65%
2021/12/14	21	191.55	5	192.20	194.50	16	452	3.54%
2021/12/13	41	193.07	18	192.94	192.00	23	449	5.12%
2021/12/10	9	195.11	0	0.00	197.00	9	444	2.02%
2021/12/09	0	0.00	7	192.71	192.50	-7	439	-1.59%
2021/12/08	62	194.37	2	192.50	194.00	60	439	13.65%
2021/12/07	0	0.00	3	191.50	191.00	-3	441	-0.68%
2021/12/06	5	195.10	2	194.25	193.50	3	437	0.69%
2021/12/03	3	195.00	4	196.13	194.00	-1	437	-0.23%
2021/12/02	2	199.00	5	198.40	196.50	-3	438	-0.68%
2021/12/01	4	200.00	1	199.00	199.00	3	434	0.69%
2021/11/30	0	0.00	71	204.32	203.50	-71	433	-16.39%
2021/11/29	0	0.00	44	207.76	208.50	-44	425	-10.35%
2021/11/26	1	194.00	35	195.76	199.00	-34	399	-8.52%
2021/11/25	56	196.68	0	0.00	196.50	56	391	14.31%
2021/11/24	40	189.48	0	0.00	190.00	40	374	10.68%
2021/11/23	27	190.54	1	189.50	191.00	26	371	6.99%
2021/11/22	20	193.73	0	0.00	193.00	20	369	5.42%
2021/11/19	27	192.72	0	0.00	191.00	27	366	7.37%
2021/11/18	18	194.25	0	0.00	192.50	18	365	4.92%
2021/11/17	29	197.19	0	0.00	196.00	29	365	7.93%
2021/11/16	13	198.69	0	0.00	197.00	13	365	3.55%
2021/11/15	5	202.10	4	201.25	199.50	1	366	0.27%
2021/11/12	8	202.25	7	202.43	203.00	1	374	0.27%
2021/11/11	4	201.38	6	201.08	201.00	-2	410	-0.49%
2021/11/10	36	195.93	6	196.75	199.50	30	438	6.84%
2021/11/09	35	194.26	9	194.33	192.50	26	440	5.91%
2021/11/08	0	0.00	9	196.50	195.00	-9	439	-2.05%
2021/11/05	7	200.50	0	0.00	201.00	7	438	1.60%
2021/11/04	2	200.75	1	199.50	199.50	1	435	0.23%
2021/11/03	42	211.64	20	203.53	203.00	22	429	5.12%
2021/11/02	59	206.66	4	207.38	205.00	55	410	13.40%
2021/11/01	60	195.01	0	0.00	196.00	60	382	15.68%
2021/10/29	27	179.89	16	179.28	178.50	11	365	3.01%
2021/10/28	6	179.17	4	177.13	181.50	2	365	0.55%
2021/10/27	8	186.94	0	0.00	186.50	8	355	2.25%
2021/10/26	9	187.56	0	0.00	187.50	9	364	2.47%
2021/10/25	33	184.53	0	0.00	185.50	33	377	8.73%
2021/10/22	3	183.83	2	181.00	183.00	1	382	0.26%
2021/10/21	24	185.50	1	183.50	183.00	23	381	6.03%
2021/10/20	10	182.80	0	0.00	181.50	10	386	2.59%
2021/10/19	0	0.00	1	184.00	185.00	-1	389	-0.26%
2021/10/18	0	0.00	5	181.00	184.00	-5	394	-1.27%
2021/10/14	1	180.00	0	0.00	181.00	1	417	0.24%
2021/10/13	44	177.99	0	0.00	176.00	44	417	10.53%
2021/10/12	40	179.58	1	178.00	178.00	39	417	9.35%
2021/10/08	6	182.50	69	183.73	179.00	-63	415	-15.15%
2021/10/07	5	185.00	0	0.00	185.50	5	409	1.22%
2021/10/06	12	188.50	7	193.00	188.50	5	402	1.24%
2021/10/05	0	0.00	25	203.68	204.00	-25	390	-6.41%
2021/10/04	0	0.00	5	212.20	208.50	-5	389	-1.28%
2021/10/01	24.1	219.64	6	221.08	219.00	18.1	399	4.52%
2021/09/30	1	220.00	11	224.55	225.00	-10	420	-2.38%
2021/09/29	1	217.00	5	217.10	217.00	-4	433	-0.92%
2021/09/28	0	0.00	30	220.47	220.00	-30	435	-6.88%
2021/09/27	4	224.13	4	223.75	221.50	0	441	0.00%
2021/09/24	17	223.74	18	223.69	223.50	-1	452	-0.22%
2021/09/23	31	222.13	77	221.64	221.50	-46	463	-9.93%
2021/09/22	49	221.31	1	219.50	222.50	48	478	10.02%
2021/09/17	12	223.08	1	223.50	222.50	11	510	2.15%
2021/09/16	0	0.00	13	223.27	222.00	-13	520	-2.50%
2021/09/15	0	0.00	27	226.04	226.00	-27	528	-5.11%
2021/09/14	4	228.00	6	226.83	228.00	-2	535	-0.37%
2021/09/13	0	0.00	23	223.89	223.50	-23	539	-4.27%
2021/09/10	0	0.00	17	224.32	223.50	-17	550	-3.09%
2021/09/09	17	218.76	3	218.50	219.00	14	557	2.51%
2021/09/08	0	0.00	11	217.77	218.00	-11	572	-1.92%
2021/09/07	0	0.00	16	219.22	217.50	-16	594	-2.69%
2021/09/06	0	0.00	7	224.00	221.00	-7	653	-1.07%
2021/09/03	0	0.00	1	224.00	226.00	-1	726	-0.14%
2021/09/02	2	223.50	0	0.00	222.50	2	787	0.25%
2021/09/01	2	220.50	0	0.00	222.50	2	828	0.24%
2021/08/31	0	0.00	7	221.07	219.00	-7	859	-0.81%
2021/08/30	2	222.25	5	222.00	222.50	-3	873	-0.34%
2021/08/27	0	0.00	5	221.10	221.00	-5	886	-0.56%
2021/08/26	0	0.00	8	220.00	221.00	-8	891	-0.90%
2021/08/25	0	0.00	3	220.17	222.50	-3	898	-0.33%
2021/08/24	2	217.00	17	217.56	216.50	-15	915	-1.64%
2021/08/23	0	0.00	16	217.16	220.00	-16	961	-1.66%
2021/08/20	0	0.00	22	212.07	211.00	-22	971	-2.27%
2021/08/19	0	0.00	13	215.12	214.00	-13	971	-1.34%
2021/08/18	0	0.00	7	214.21	221.00	-7	972	-0.72%
2021/08/17	17	217.59	7	221.57	216.00	10	967	1.03%
2021/08/16	11	232.77	5	225.40	239.00	6	942	0.64%
2021/08/13	22	228.27	6	230.50	223.50	16	913	1.75%
2021/08/12	4	233.50	6	232.67	232.00	-2	908	-0.22%
2021/08/11	9	233.94	6	232.50	233.50	3	917	0.33%
2021/08/10	15	235.57	1	235.50	234.50	14	953	1.47%
2021/08/09	4	237.25	8	236.50	235.00	-4	1,016	-0.39%
2021/08/06	8	239.88	2	239.50	239.50	6	1,027	0.58%
2021/08/05	0	0.00	1	240.00	240.00	-1	1,034	-0.10%
2021/08/04	44	240.83	5	239.90	240.00	39	1,052	3.71%
2021/08/03	13	238.50	13	238.35	237.50	0	1,052	0.00%
2021/08/02	0	0.00	3	237.33	237.00	-3	1,050	-0.29%
2021/07/30	16	237.13	85	236.46	237.00	-69	1,054	-6.54%
2021/07/29	3	238.50	132	236.90	238.50	-129	1,047	-12.31%	大賣/鉅額交易
2021/07/28	1	243.00	4	243.88	243.00	-3	1,034	-0.29%
2021/07/27	0	0.00	3	248.33	246.50	-3	1,036	-0.29%
2021/07/26	3	251.17	2	252.00	250.50	1	1,045	0.10%
2021/07/23	20	247.60	0	0.00	246.00	20	1,048	1.91%
2021/07/22	5	246.60	72	245.58	246.00	-67	1,046	-6.40%
2021/07/21	5	249.20	5	251.40	246.50	0	1,046	0.00%
2021/07/20	2	255.75	8	259.56	250.50	-6	1,044	-0.57%
2021/07/19	16	251.66	0	0.00	251.00	16	1,026	1.56%
2021/07/16	0	0.00	26	254.27	251.50	-26	1,035	-2.51%
2021/07/15	2.9	252.82	9	255.61	253.00	-6.1	1,036	-0.58%
2021/07/14	13	249.96	2	246.50	251.50	11	1,035	1.06%
2021/07/13	12	250.17	32	249.80	248.00	-20	1,037	-1.93%
2021/07/12	7	250.07	27	250.33	253.50	-20	1,034	-1.93%
2021/07/09	3	251.00	0	0.00	249.50	3	1,034	0.29%
2021/07/08	82	247.67	22.5	248.95	249.50	59.5	1,041	5.71%
2021/07/07	20	243.48	67	243.37	242.00	-47	1,036	-4.53%
2021/07/06	5	250.20	97	249.16	248.00	-92	1,021	-9.01%
2021/07/05	7	258.93	0	0.00	260.50	7	1,008	0.69%
2021/07/02	13	257.54	1	257.50	260.00	12	1,008	1.19%
2021/07/01	4.7	260.60	18	258.86	256.50	-13.3	1,007	-1.32%
2021/06/30	0	0.00	43	267.59	265.00	-43	998	-4.31%
2021/06/29	43	270.49	22	267.14	270.50	21	991	2.12%
2021/06/28	48	271.22	25.6	269.76	268.00	22.4	977	2.29%
2021/06/25	9	259.17	5	259.30	258.00	4	953	0.42%
2021/06/24	9	261.17	21	261.69	261.50	-12	957	-1.25%
2021/06/23	18	266.33	0	0.00	266.00	18	959	1.88%
2021/06/22	10	265.00	0	0.00	265.00	10	968	1.03%
2021/06/21	51	260.06	0	0.00	261.50	51	969	5.26%
2021/06/18	7	264.93	1	267.50	263.50	6	966	0.62%
2021/06/17	18	264.14	0	0.00	265.50	18	960	1.87%
2021/06/16	90	269.22	3	269.00	266.00	87	962	9.04%
2021/06/15	16	274.00	5	276.20	274.50	11	949	1.16%
2021/06/11	54	283.33	86	283.53	284.50	-32	892	-3.58%
2021/06/10	54	274.38	107	274.16	275.00	-53	825	-6.42%	大賣/
2021/06/09	149	264.42	13	263.04	265.50	136	767	17.73%	大買/鉅額交易
2021/06/08	1	253.50	121	256.20	258.00	-120	726	-16.51%	大賣/鉅額交易
2021/06/07	0	0.00	35	248.66	251.00	-35	695	-5.03%
2021/06/04	69	249.74	20	249.55	252.00	49	684	7.16%
2021/06/03	0	0.00	3	247.00	246.50	-3	675	-0.44%
2021/06/02	3	246.50	52	243.72	243.50	-49	675	-7.25%
2021/06/01	3	247.50	51	244.75	245.00	-48	674	-7.12%
2021/05/31	0	0.00	50	257.54	254.50	-50	658	-7.59%
2021/05/28	9	246.50	12	245.08	248.00	-3	613	-0.49%
2021/05/27	0	0.00	13	240.23	240.00	-13	604	-2.15%
2021/05/26	23	241.63	4	241.38	241.50	19	608	3.12%
2021/05/25	3	242.00	74	238.14	237.00	-71	610	-11.63%
2021/05/24	7	240.00	18	239.36	239.50	-11	609	-1.80%
2021/05/21	2	230.50	7	230.86	232.50	-5	602	-0.83%
2021/05/20	5	233.00	5	231.00	227.00	0	608	0.00%
2021/05/19	2	233.25	4	232.50	230.50	-2	623	-0.32%
2021/05/18	0	0.00	13	237.42	236.50	-13	620	-2.09%
2021/05/17	24	235.69	3	229.67	239.00	21	593	3.54%
2021/05/14	15	229.10	18	231.89	225.00	-3	535	-0.56%
2021/05/13	7	231.14	33	227.41	226.50	-26	540	-4.81%
2021/05/12	44	245.70	63	240.49	234.00	-19	545	-3.49%
2021/05/11	0	0.00	5	232.60	232.50	-5	533	-0.94%
2021/05/10	8	240.81	32	241.23	238.50	-24	537	-4.46%
2021/05/07	3	235.00	2	235.25	242.00	1	543	0.18%
2021/05/06	13	234.38	0	0.00	232.00	13	553	2.35%
2021/05/05	0	0.00	33	233.47	231.50	-33	555	-5.94%
2021/05/04	11	233.50	0	0.00	234.50	11	560	1.96%
2021/05/03	1	237.00	1	248.00	239.00	0	554	0.00%
2021/04/29	6	249.50	32	248.41	247.00	-26	549	-4.73%
2021/04/28	8	254.50	1	253.00	254.00	7	548	1.28%
2021/04/27	37	257.49	1	257.00	255.00	36	572	6.29%
2021/04/26	91	260.47	13	260.73	255.50	78	582	13.40%
2021/04/23	42	256.05	1	258.50	257.50	41	618	6.63%
2021/04/22	19	255.76	16	259.00	253.50	3	645	0.46%
2021/04/21	9	262.39	1	263.50	260.00	8	673	1.19%
2021/04/20	37	265.08	0	0.00	263.50	37	690	5.36%
2021/04/19	22	263.73	2	263.75	262.50	20	704	2.84%
2021/04/16	7	267.00	15	265.20	261.50	-8	727	-1.10%
2021/04/15	35	259.87	2	266.50	266.50	33	742	4.45%
2021/04/14	29	258.31	6	259.17	258.00	23	765	3.00%
2021/04/13	42	263.94	4	264.50	264.00	38	805	4.72%
2021/04/12	7	269.43	14	269.36	265.50	-7	824	-0.85%
2021/04/09	18	270.00	12	270.63	270.50	6	821	0.73%
2021/04/08	5	270.80	3	270.67	271.50	2	818	0.24%
2021/04/07	6	268.17	0	0.00	272.00	6	817	0.73%
2021/04/06	0	0.00	8	271.00	268.00	-8	818	-0.98%
2021/04/01	25	269.60	3	269.83	271.00	22	817	2.69%
2021/03/31	29	268.36	7	269.93	270.00	22	820	2.68%
2021/03/30	20	267.85	15	268.30	270.00	5	819	0.61%
2021/03/29	91	267.06	4	266.25	268.00	87	813	10.70%
2021/03/26	15	261.53	0	0.00	261.50	15	807	1.86%
2021/03/25	9	261.17	39	262.08	260.50	-30	806	-3.72%
2021/03/24	47	268.96	0	0.00	268.00	47	800	5.87%
2021/03/23	23	267.13	9	266.50	266.50	14	803	1.74%
2021/03/22	33	271.35	4	270.75	270.50	29	809	3.58%
2021/03/19	22	272.77	36	272.94	272.50	-14	814	-1.72%
2021/03/18	9	282.50	10	281.15	279.00	-1	804	-0.12%
2021/03/17	3	281.17	1	280.50	281.50	2	815	0.25%
2021/03/16	32	280.20	27	280.44	280.00	5	837	0.60%
2021/03/15	43	277.15	0	0.00	275.50	43	846	5.08%
2021/03/12	6	279.33	18	281.28	278.50	-12	859	-1.40%
2021/03/11	9	281.67	0	0.00	282.00	9	892	1.01%
2021/03/10	22	281.23	11	281.55	280.00	11	941	1.17%
2021/03/09	47	280.15	5	276.90	283.00	42	961	4.37%
2021/03/08	37	279.57	17	282.24	276.50	20	967	2.07%
2021/03/05	40	280.54	0	0.00	282.00	40	967	4.13%
2021/03/04	3	279.67	13	278.65	276.50	-10	964	-1.04%
2021/03/03	30	280.65	1	283.00	283.00	29	963	3.01%
2021/03/02	15	285.47	31	284.26	283.50	-16	972	-1.65%
2021/02/26	30	278.02	65	278.98	285.00	-35	982	-3.56%
2021/02/25	31	282.37	0	0.00	281.00	31	993	3.12%
2021/02/24	7	293.00	22	291.75	284.00	-15	992	-1.51%
2021/02/23	11	293.64	28	293.64	294.50	-17	991	-1.71%
2021/02/22	4	297.50	47	298.15	295.50	-43	990	-4.34%
2021/02/19	15	298.77	43	297.94	297.50	-28	994	-2.81%
2021/02/18	13	286.62	55	285.67	289.50	-42	1,000	-4.20%
2021/02/17	22	285.18	105	282.65	282.00	-83	1,001	-8.28%	大賣/
2021/02/05	15	277.30	116	276.34	274.50	-101	1,001	-10.09%	大賣/鉅額交易
2021/02/04	4	279.50	134	280.03	281.00	-130	1,010	-12.87%	大賣/鉅額交易
2021/02/03	24	285.00	24	284.27	289.00	0	997	0.00%
2021/02/02	3	283.00	46	284.68	282.00	-43	994	-4.32%
2021/02/01	38	277.86	4	276.38	283.50	34	998	3.41%
2021/01/29	27	276.67	2	277.00	273.50	25	1,011	2.47%
2021/01/28	25	280.84	33	279.33	277.00	-8	1,014	-0.79%
2021/01/27	12	291.92	4	291.50	290.50	8	1,011	0.79%
2021/01/26	13	293.85	16	294.50	292.50	-3	1,024	-0.29%
2021/01/25	0	0.00	26	295.52	295.00	-26	1,027	-2.53%
2021/01/22	4	298.75	6	297.08	299.50	-2	1,070	-0.19%
2021/01/21	45	294.92	0	0.00	296.50	45	1,126	4.00%
2021/01/20	34	298.50	13	301.35	290.00	21	1,132	1.85%
2021/01/19	16	308.72	42	308.15	309.00	-26	1,109	-2.34%
2021/01/18	60	314.29	137	313.58	310.00	-77	1,097	-7.02%	大賣/
2021/01/15	41	311.35	48	312.04	313.00	-7	1,056	-0.66%
2021/01/14	35	318.06	99	317.17	316.00	-64	1,026	-6.24%
2021/01/13	24	311.92	37	311.12	311.00	-13	990	-1.31%
2021/01/12	14	309.29	23	309.85	304.00	-9	971	-0.93%
2021/01/11	14	317.18	83	315.23	316.00	-69	957	-7.21%
2021/01/08	28	307.05	24	305.88	312.50	4	931	0.43%
2021/01/07	35	307.37	115	306.43	305.00	-80	919	-8.70%	大賣/
2021/01/06	78	305.89	135	305.17	307.00	-57	892	-6.38%	大賣/
2021/01/05	24	296.25	87	297.28	298.00	-63	844	-7.46%
2021/01/04	20	286.95	5	285.40	288.00	15	829	1.81%
2020/12/31	1	284.50	23	284.67	282.50	-22	830	-2.65%
2020/12/30	0	0.00	27	284.24	285.50	-27	837	-3.22%
2020/12/29	27	281.69	0	0.00	284.50	27	845	3.19%
2020/12/28	12	280.04	2	277.50	278.00	10	845	1.18%
2020/12/25	7	282.93	13	282.23	279.50	-6	847	-0.71%
2020/12/24	7	285.00	4	284.75	284.00	3	843	0.36%
2020/12/23	43	285.05	1	284.00	286.00	42	843	4.98%
2020/12/22	9	288.28	13	283.23	280.50	-4	847	-0.47%
2020/12/21	4	288.50	42	290.67	289.00	-38	844	-4.50%
2020/12/18	10	296.60	38	296.50	298.00	-28	838	-3.34%
2020/12/17	47	292.84	1	289.00	295.50	46	833	5.52%
2020/12/16	54	287.81	20	287.53	286.50	34	826	4.12%
2020/12/15	12	287.13	7	287.50	280.00	5	817	0.61%
2020/12/14	5	294.80	14	295.50	293.00	-9	825	-1.09%
2020/12/11	72	296.03	17	297.18	296.00	55	841	6.54%
2020/12/10	54	299.73	11	297.23	291.00	43	825	5.21%
2020/12/09	8	301.75	8	301.31	301.50	0	804	0.00%
2020/12/08	9	301.94	10	301.95	301.50	-1	791	-0.13%
2020/12/07	20	301.78	23	300.15	299.00	-3	780	-0.38%
2020/12/04	37	302.30	89	301.48	301.00	-52	749	-6.93%
2020/12/03	16	290.25	40	287.96	295.00	-24	703	-3.41%
2020/12/02	12	284.92	27	283.46	285.00	-15	690	-2.17%
2020/12/01	61	279.18	6	281.50	282.50	55	695	7.91%
2020/11/30	13	283.15	16	280.53	276.00	-3	699	-0.43%
2020/11/27	11	279.95	21	279.95	280.50	-10	703	-1.42%
2020/11/26	21	279.29	8	279.00	279.00	13	705	1.84%
2020/11/25	13	285.73	18	285.61	283.00	-5	710	-0.70%
2020/11/24	80	286.30	33	286.58	288.00	47	708	6.63%
2020/11/23	36	285.13	5	283.10	281.00	31	730	4.24%
2020/11/20	3	285.33	9	284.33	281.00	-6	767	-0.78%
2020/11/19	11	282.05	0	0.00	283.00	11	784	1.40%
2020/11/18	11	281.86	51	284.49	279.50	-40	813	-4.92%
2020/11/17	72	281.33	21	283.17	283.50	51	826	6.17%
2020/11/16	6	276.50	53	278.25	277.00	-47	827	-5.68%
2020/11/13	30	274.85	34	275.37	277.50	-4	827	-0.48%
2020/11/12	59	273.40	9	273.33	272.50	50	821	6.08%
2020/11/11	30	270.87	23	271.13	270.00	7	807	0.87%
2020/11/10	30	268.53	6	268.33	271.50	24	805	2.98%
2020/11/09	33	270.23	0	0.00	272.00	33	804	4.10%
2020/11/06	20	271.00	57	271.78	266.50	-37	797	-4.64%
2020/11/05	262	272.09	10	272.50	274.00	252	784	32.11%	大買/鉅額交易
2020/11/04	7	270.79	104	271.03	270.00	-97	786	-12.33%	大賣/
2020/11/03	46	268.46	119	269.05	269.00	-73	789	-9.25%	大賣/
2020/11/02	36	263.58	4	264.25	261.00	32	799	4.00%
2020/10/30	85	269.48	186	270.41	265.00	-101	811	-12.45%	大賣/鉅額交易
2020/10/29	188	260.24	94	260.48	264.50	94	781	12.03%	大買/
2020/10/28	11	249.27	13	250.31	250.00	-2	735	-0.27%
2020/10/27	2	242.50	39	242.32	241.50	-37	742	-4.98%
2020/10/26	2	247.50	23	246.35	245.50	-21	782	-2.68%
2020/10/23	0	0.00	8	243.88	245.00	-8	790	-1.01%
2020/10/22	6	241.33	3	240.83	242.50	3	802	0.37%
2020/10/21	1	243.50	0	0.00	240.50	1	816	0.12%
2020/10/20	4	239.50	12	241.63	241.50	-8	834	-0.96%
2020/10/19	23	243.72	1	244.50	245.50	22	860	2.56%
2020/10/16	14	246.11	5	244.80	241.00	9	874	1.03%
2020/10/15	2	247.50	123	247.36	245.00	-121	887	-13.64%	大賣/鉅額交易
2020/10/14	0	0.00	17	250.00	250.00	-17	891	-1.91%
2020/10/13	57	248.80	73	249.00	249.00	-16	905	-1.77%
2020/10/12	34	250.81	21	251.50	251.00	13	935	1.39%
2020/10/08	22	245.57	0	0.00	244.00	22	948	2.32%
2020/10/07	17	248.24	14	246.39	244.00	3	954	0.31%
2020/10/06	1	252.00	38	251.70	247.00	-37	955	-3.87%
2020/10/05	0	0.00	45	249.86	252.50	-45	964	-4.67%
2020/09/30	46	242.98	19	243.97	249.00	27	984	2.74%
2020/09/29	1	243.00	10	239.85	238.50	-9	1,006	-0.89%
2020/09/28	29	239.16	1	236.50	241.00	28	1,046	2.68%
2020/09/25	24	237.44	8	237.06	233.00	16	1,089	1.47%
2020/09/24	1	244.50	14	243.43	240.00	-13	1,143	-1.14%
2020/09/23	29	246.40	6	247.17	247.00	23	1,186	1.94%
2020/09/22	24	245.46	4	246.13	245.50	20	1,197	1.67%
2020/09/21	2	253.75	26	253.17	249.50	-24	1,203	-1.99%
2020/09/18	16	252.22	30	251.88	252.50	-14	1,211	-1.16%
2020/09/17	58	252.53	120	252.00	253.00	-62	1,221	-5.08%	大賣/
2020/09/16	28	250.41	34	249.15	251.00	-6	1,224	-0.49%
2020/09/15	10	242.15	8	242.25	242.00	2	1,221	0.16%
2020/09/14	25	238.56	0	0.00	240.00	25	1,241	2.01%
2020/09/11	25	232.90	0	0.00	233.50	25	1,249	2.00%
2020/09/10	12	235.79	14	234.61	232.50	-2	1,257	-0.16%
2020/09/09	20	234.25	0	0.00	235.00	20	1,279	1.56%
2020/09/08	15	236.07	0	0.00	236.00	15	1,281	1.17%
2020/09/07	40	234.98	28	234.77	235.00	12	1,283	0.94%
2020/09/04	29	238.31	18	238.06	240.00	11	1,278	0.86%
2020/09/03	20	247.28	16	245.75	244.50	4	1,273	0.31%
2020/09/02	4	245.75	24	244.65	244.50	-20	1,272	-1.57%
2020/09/01	8	244.50	59	243.71	243.50	-51	1,276	-4.00%
2020/08/31	18	245.75	12	244.29	246.00	6	1,280	0.47%
2020/08/28	0	0.00	9	243.39	241.50	-9	1,279	-0.70%
2020/08/27	72	242.04	125	243.53	243.50	-53	1,289	-4.11%	大賣/
2020/08/26	127	249.35	168	245.81	246.00	-41	1,277	-3.21%	大買/大賣/
2020/08/25	60	239.28	59	237.72	236.00	1	1,235	0.08%
2020/08/24	41	235.51	23	236.24	235.00	18	1,216	1.48%
2020/08/21	65	239.02	18	240.06	245.00	47	1,184	3.97%
2020/08/20	43	247.31	46	244.77	240.00	-3	1,162	-0.26%
2020/08/19	23	267.43	22	265.77	263.50	1	1,144	0.09%
2020/08/18	18	274.72	77	274.32	274.00	-59	1,138	-5.18%
2020/08/17	0	0.00	4	277.38	277.50	-4	1,138	-0.35%
2020/08/14	5	277.20	10	278.35	276.50	-5	1,153	-0.43%
2020/08/13	7	278.50	7	277.71	277.50	0	1,156	0.00%
2020/08/12	24	272.71	22	273.14	274.00	2	1,157	0.17%
2020/08/11	4	278.00	21	276.74	272.50	-17	1,199	-1.42%
2020/08/10	4	280.88	37	280.91	278.00	-33	1,203	-2.74%
2020/08/07	23	280.67	29	280.16	283.00	-6	1,206	-0.50%
2020/08/06	174	282.19	50	280.85	279.00	124	1,206	10.28%	大買/鉅額交易
2020/08/05	53	272.22	22	272.30	276.00	31	1,209	2.56%
2020/08/04	22	266.50	29	268.31	265.50	-7	1,227	-0.57%
2020/08/03	31	263.48	32	262.06	267.00	-1	1,229	-0.08%
2020/07/31	28	261.46	27	262.07	262.50	1	1,222	0.08%
2020/07/30	29	266.33	104	265.96	263.50	-75	1,214	-6.18%	大賣/
2020/07/29	13	270.85	27	269.59	273.00	-14	1,187	-1.18%
2020/07/28	10	274.85	13	275.08	269.00	-3	1,197	-0.25%
2020/07/27	14	270.00	28	269.75	269.50	-14	1,241	-1.13%
2020/07/24	29	277.03	26	275.75	273.50	3	1,276	0.24%
2020/07/23	67	276.50	55	277.82	275.50	12	1,312	0.91%
2020/07/22	48	281.11	4	280.75	281.00	44	1,300	3.38%
2020/07/21	26	284.63	39	284.46	283.00	-13	1,295	-1.00%
2020/07/20	16	281.72	14	281.82	283.50	2	1,296	0.15%
2020/07/17	22	286.86	37	284.86	284.00	-15	1,311	-1.14%
2020/07/16	49	283.86	38	284.39	285.50	11	1,322	0.83%
2020/07/15	13	297.58	72	297.90	288.50	-59	1,310	-4.50%
2020/07/14	34	296.71	93	295.74	300.00	-59	1,330	-4.44%
2020/07/13	7	295.36	1	293.50	295.50	6	1,336	0.45%
2020/07/10	44	294.66	14	296.29	291.00	30	1,348	2.22%
2020/07/09	20	308.40	51	310.30	302.50	-31	1,353	-2.29%
2020/07/08	132	311.77	129	309.53	313.50	3	1,336	0.22%	大買/大賣/
2020/07/07	40	308.66	313	309.87	306.50	-273	1,319	-20.69%	大賣/鉅額交易
2020/07/06	58	316.72	47	319.23	310.50	11	1,303	0.84%
2020/07/03	45	319.92	85	319.35	310.00	-40	1,271	-3.15%
2020/07/02	72	303.05	44	308.15	314.00	28	1,227	2.28%
2020/07/01	1	289.00	25	288.62	286.50	-24	1,188	-2.02%
2020/06/30	41	289.55	6	288.50	289.00	35	1,179	2.97%
2020/06/29	98	283.54	12	284.04	283.00	86	1,174	7.32%
2020/06/24	36	287.33	15	288.07	286.50	21	1,169	1.80%
2020/06/23	16	292.31	87	292.41	293.50	-71	1,166	-6.08%
2020/06/22	30	289.88	16	288.41	292.50	14	1,163	1.20%
2020/06/19	60	286.91	28	287.23	286.00	32	1,174	2.72%
2020/06/18	18	282.53	21	280.86	279.50	-3	1,184	-0.25%
2020/06/17	5	280.00	37	279.65	278.50	-32	1,203	-2.66%
2020/06/16	33	277.95	10	274.45	280.00	23	1,202	1.91%
2020/06/15	10	272.25	19	274.55	265.50	-9	1,196	-0.75%
2020/06/12	33	269.30	14	268.82	270.50	19	1,200	1.58%
2020/06/11	2	275.50	14	277.36	272.00	-12	1,205	-1.00%
2020/06/10	15	277.13	12	275.25	278.00	3	1,214	0.25%
2020/06/09	1	282.00	39	278.83	276.50	-38	1,243	-3.06%
2020/06/08	6	281.50	15	279.53	280.00	-9	1,288	-0.70%
2020/06/05	11	283.00	0	0.00	284.50	11	1,297	0.85%
2020/06/04	13	285.27	49	282.87	280.50	-36	1,319	-2.73%
2020/06/03	9	282.83	67	283.13	286.50	-58	1,337	-4.34%
2020/06/02	17	275.26	16	270.94	284.00	1	1,361	0.07%
2020/06/01	19	268.00	0	0.00	269.50	19	1,377	1.38%
2020/05/29	0	0.00	4	264.25	263.00	-4	1,399	-0.29%
2020/05/28	5	270.00	12	266.88	268.50	-7	1,422	-0.49%
2020/05/27	4	270.50	19	268.74	266.50	-15	1,433	-1.05%
2020/05/26	8	272.31	35	270.49	269.00	-27	1,446	-1.87%
2020/05/25	16	265.38	20	263.48	267.00	-4	1,447	-0.28%
2020/05/22	4	266.00	8	263.25	260.50	-4	1,460	-0.27%
2020/05/21	15	265.90	14	267.18	266.50	1	1,459	0.07%
2020/05/20	5	259.80	0	0.00	258.00	5	1,447	0.35%
2020/05/19	84	261.40	10	259.35	259.00	74	1,449	5.10%
2020/05/18	21	265.60	37	268.42	258.00	-16	1,461	-1.10%
2020/05/15	21	281.88	1	286.00	281.50	20	1,442	1.39%
2020/05/14	19	285.84	19	282.53	280.00	0	1,441	0.00%
2020/05/13	7	286.86	118	285.42	284.50	-111	1,459	-7.61%	大賣/鉅額交易
2020/05/12	18	289.56	239	289.10	288.00	-221	1,459	-15.14%	大賣/鉅額交易
2020/05/11	42	289.36	8	290.13	295.00	34	1,448	2.35%
2020/05/08	31	282.68	3	284.67	280.00	28	1,416	1.98%
2020/05/07	1	280.50	14	282.00	279.00	-13	1,408	-0.92%
2020/05/06	36	281.75	12	279.92	281.50	24	1,421	1.69%
2020/05/05	39	279.22	12	278.33	278.00	27	1,454	1.86%
2020/05/04	53	273.87	1	273.50	273.50	52	1,470	3.54%
2020/04/30	26	287.48	75	286.88	281.00	-49	1,471	-3.33%
2020/04/29	42	283.74	23	282.26	289.50	19	1,448	1.31%
2020/04/28	79	269.59	18	265.39	277.50	61	1,433	4.25%
2020/04/27	19	256.76	4	254.38	259.50	15	1,406	1.07%
2020/04/24	7	249.86	0	0.00	250.50	7	1,406	0.50%
2020/04/23	0	0.00	2	250.75	251.50	-2	1,406	-0.14%
2020/04/22	15	256.77	9	255.22	253.50	6	1,414	0.42%
2020/04/21	22	260.36	18	264.00	259.00	4	1,418	0.28%
2020/04/20	21	263.48	2	263.50	266.00	19	1,439	1.32%
2020/04/17	2	269.50	36	264.85	258.00	-34	1,431	-2.38%
2020/04/16	16	261.16	30	261.02	263.50	-14	1,425	-0.98%
2020/04/15	1	261.50	78	262.13	262.00	-77	1,458	-5.28%
2020/04/14	19	263.13	75	263.29	266.00	-56	1,451	-3.86%
2020/04/13	2	255.00	21.2	254.79	253.00	-19.2	1,492	-1.29%
2020/04/10	36	253.44	8	252.50	256.50	28	1,513	1.85%
2020/04/09	11	251.59	1	253.50	248.50	10	1,538	0.65%
2020/04/08	0	0.00	4	262.00	259.50	-4	1,549	-0.26%
2020/04/07	3	266.50	23	266.96	263.50	-20	1,589	-1.26%
2020/04/06	28	262.63	3	261.50	265.50	25	1,622	1.54%
2020/04/01	10	260.45	1	262.00	260.00	9	1,678	0.54%
2020/03/31	7	262.71	20	262.13	261.00	-13	1,726	-0.75%
2020/03/30	41	254.50	36	255.39	259.50	5	1,795	0.28%
2020/03/27	21	263.19	35	260.19	257.00	-14	1,810	-0.77%
2020/03/26	39	255.86	6	257.25	259.50	33	1,835	1.80%
2020/03/25	16	262.59	80	263.43	250.00	-64	1,834	-3.49%
2020/03/24	219	258.73	51	254.29	256.00	168	1,824	9.21%	大買/鉅額交易
2020/03/23	54	233.54	36	232.56	245.50	18	1,829	0.98%
2020/03/20	39	223.88	3	224.50	227.50	36	1,811	1.99%
2020/03/19	26	210.37	28	210.71	207.00	-2	1,818	-0.11%
2020/03/18	42	232.21	24	231.52	224.00	18	1,809	0.99%
2020/03/17	41	228.80	6	229.00	229.00	35	1,804	1.94%
2020/03/16	4	236.25	30	232.80	225.00	-26	1,798	-1.45%
2020/03/13	66	218.86	23	215.30	229.50	43	1,790	2.40%
2020/03/12	48	242.53	70	239.09	238.50	-22	1,772	-1.24%
2020/03/11	43	266.67	34	270.79	263.00	9	1,735	0.52%
2020/03/10	66	265.48	39	261.87	273.00	27	1,732	1.56%
2020/03/09	65	270.55	167	270.48	265.00	-102	1,721	-5.92%	大賣/鉅額交易
2020/03/06	37	289.97	190	292.60	285.00	-153	1,691	-9.04%	大賣/鉅額交易
2020/03/05	44	301.11	63	301.04	306.50	-19	1,652	-1.15%
2020/03/04	273	287.86	54	285.36	293.00	219	1,619	13.52%	大買/鉅額交易
2020/03/03	48	281.35	41	283.84	285.00	7	1,617	0.43%
2020/03/02	28	266.21	23	269.87	271.50	5	1,594	0.31%
2020/02/27	22	274.55	89	272.46	266.00	-67	1,584	-4.23%
2020/02/26	26	280.50	20	279.80	282.00	6	1,569	0.38%
2020/02/25	44	276.16	44	277.65	283.00	0	1,565	0.00%
2020/02/24	25	273.44	14	271.86	274.00	11	1,555	0.71%
2020/02/21	3	282.00	39	280.26	277.50	-36	1,553	-2.32%
2020/02/20	101	285.19	37	283.43	279.50	64	1,558	4.11%	大買/
2020/02/19	53	280.83	513	280.66	282.00	-460	1,561	-29.46%	大賣/鉅額交易
2020/02/18	142	286.60	212	285.46	284.50	-70	1,566	-4.47%	大買/大賣/
2020/02/17	8	277.06	193	276.98	276.50	-185	1,555	-11.89%	大賣/鉅額交易
2020/02/14	230	278.58	463	276.85	281.50	-233	1,558	-14.95%	大買/大賣/鉅額交易
2020/02/13	10	267.65	226	272.51	267.00	-216	1,535	-14.07%	大賣/鉅額交易
2020/02/12	34	273.44	396	271.87	270.00	-362	1,529	-23.67%	大賣/鉅額交易
2020/02/11	7	267.36	208	267.39	268.00	-201	1,531	-13.13%	大賣/鉅額交易
2020/02/10	20	263.83	182	262.66	265.00	-162	1,553	-10.43%	大賣/鉅額交易
2020/02/07	9	267.11	102	267.69	269.00	-93	1,586	-5.86%	大賣/
2020/02/06	147	264.42	103	262.98	272.00	44	1,575	2.79%	大買/大賣/
2020/02/05	167	259.53	62	258.68	260.00	105	1,563	6.72%	大買/鉅額交易
2020/02/04	109	248.69	4	248.75	252.50	105	1,546	6.79%	大買/鉅額交易
2020/02/03	92	242.70	430	243.34	242.00	-338	1,540	-21.94%	大賣/鉅額交易
2020/01/31	91	261.37	35	265.51	260.50	56	1,515	3.69%
2020/01/30	99	275.14	49	276.63	270.00	50	1,529	3.27%
2020/01/20	157	299.49	23	298.78	299.50	134	1,521	8.80%	大買/鉅額交易
2020/01/17	42	304.43	52	303.55	301.00	-10	1,516	-0.66%
2020/01/16	68	304.88	196	305.59	304.50	-128	1,510	-8.47%	大賣/鉅額交易
2020/01/15	74	313.28	12	312.88	315.50	62	1,486	4.17%
2020/01/14	57	313.07	57	314.25	311.00	0	1,462	0.00%
2020/01/13	69	301.54	119	301.29	304.00	-50	1,416	-3.53%	大賣/
2020/01/10	67	302.75	74	305.43	305.00	-7	1,407	-0.50%
2020/01/09	216	299.08	9	302.00	304.50	207	1,377	15.03%	大買/鉅額交易
2020/01/08	92	283.91	36	286.06	284.50	56	1,335	4.19%
2020/01/07	472	286.05	181	286.72	284.00	291	1,323	22.00%	大買/大賣/鉅額交易
2020/01/06	90	300.58	648	300.33	300.00	-558	1,263	-44.15%	大賣/鉅額交易
2020/01/03	372	312.86	56	314.29	306.00	316	1,239	25.50%	大買/鉅額交易
2020/01/02	393	314.08	6	317.50	319.00	387	1,207	32.05%	大買/鉅額交易
2019/12/31	208	306.94	44	312.56	309.00	164	1,192	13.75%	大買/鉅額交易
2019/12/30	114	303.87	62	304.71	309.00	52	1,145	4.54%	大買/
2019/12/27	83	299.64	68	301.96	295.00	15	1,107	1.35%
2019/12/26	45	292.59	87	291.30	291.50	-42	1,048	-4.00%
2019/12/25	105	284.73	69	287.54	292.50	36	1,003	3.59%	大買/
2019/12/24	13	273.15	87	272.99	273.00	-74	933	-7.93%
2019/12/23	34	266.85	17	267.74	272.50	17	912	1.86%
2019/12/20	115	261.14	28	259.93	262.00	87	881	9.86%	大買/
2019/12/19	71	258.82	36	257.97	257.00	35	869	4.03%
2019/12/18	80	262.71	59	264.36	257.00	21	852	2.46%
2019/12/17	9	259.72	74	259.51	260.00	-65	816	-7.96%
2019/12/16	6	261.00	185	260.32	260.50	-179	807	-22.16%	大賣/鉅額交易
2019/12/13	65	255.01	12	254.67	257.00	53	814	6.51%
2019/12/12	2	254.00	0	0.00	253.00	2	805	0.25%
2019/12/11	11	252.55	47	252.49	251.50	-36	806	-4.47%
2019/12/10	42	251.35	49	252.43	250.50	-7	809	-0.86%
2019/12/09	12	255.92	193	255.29	252.00	-181	805	-22.47%	大賣/鉅額交易
2019/12/06	27	258.17	73	258.44	258.00	-46	789	-5.83%
2019/12/05	79	263.86	27	263.59	264.00	52	779	6.67%
2019/12/04	48	258.74	34	258.66	261.00	14	774	1.81%
2019/12/03	20	251.58	0	0.00	251.00	20	771	2.59%
2019/12/02	12	250.08	24	248.79	249.50	-12	778	-1.54%
2019/11/29	10	260.60	54	257.78	254.00	-44	784	-5.61%
2019/11/28	37	261.50	18	263.03	263.00	19	776	2.45%
2019/11/27	25	255.94	4	257.00	257.00	21	780	2.69%
2019/11/26	10	260.45	33	257.33	255.00	-23	778	-2.96%
2019/11/25	7	255.36	21	256.00	257.00	-14	778	-1.80%
2019/11/22	5	253.10	1	255.50	255.00	4	776	0.52%
2019/11/21	20	252.00	21	250.07	252.50	-1	776	-0.13%
2019/11/20	7	254.71	8	254.25	253.50	-1	776	-0.13%
2019/11/19	32	256.33	15	255.13	258.50	17	777	2.19%
2019/11/18	64	257.11	63	257.16	254.00	1	775	0.13%
2019/11/15	29	252.03	20	256.35	257.50	9	787	1.14%
2019/11/14	3	250.00	38	247.84	243.50	-35	768	-4.55%
2019/11/13	30	245.80	2	244.50	245.00	28	759	3.68%
2019/11/12	27	243.91	2	244.50	243.00	25	765	3.27%
2019/11/11	19	248.97	21	247.14	245.00	-2	765	-0.26%
2019/11/08	46	251.82	41	251.29	250.00	5	759	0.66%
2019/11/07	97	256.38	112	249.81	249.50	-15	743	-2.02%	大賣/
2019/11/06	32	263.52	130	265.50	258.50	-98	718	-13.64%	大賣/
2019/11/05	36	273.07	4	273.88	273.00	32	681	4.70%
2019/11/04	47	275.69	71	278.07	275.50	-24	681	-3.52%
2019/11/01	53	260.26	8	265.31	269.50	45	657	6.85%
2019/10/31	7	262.00	21	269.69	257.50	-14	661	-2.12%
2019/10/30	10	268.00	1	269.50	268.50	9	669	1.34%
2019/10/29	80	276.54	71	278.39	265.00	9	695	1.29%
2019/10/28	32	267.86	65	263.76	274.50	-33	657	-5.02%
2019/10/25	31	265.24	14	264.07	260.00	17	640	2.65%
2019/10/24	7	261.29	19	262.11	263.50	-12	645	-1.86%
2019/10/23	3	255.83	1	256.00	256.50	2	645	0.31%
2019/10/22	14	256.18	12	256.21	257.50	2	664	0.30%
2019/10/21	6	253.67	2	253.00	251.50	4	683	0.59%
2019/10/18	6	254.67	18	254.17	255.00	-12	697	-1.72%
2019/10/17	4	255.75	29	254.26	254.00	-25	704	-3.55%
2019/10/16	117	252.28	5	253.00	252.00	112	709	15.78%	大買/鉅額交易
2019/10/15	74	248.20	0	0.00	248.50	74	707	10.45%
2019/10/14	27	246.80	0	0.00	248.00	27	717	3.76%
2019/10/09	9	242.39	4	242.38	240.50	5	714	0.70%
2019/10/08	19	245.13	45	245.16	245.00	-26	714	-3.64%
2019/10/07	19	247.24	190	247.98	244.00	-171	716	-23.87%	大賣/鉅額交易
2019/10/04	62	251.15	11	252.05	255.00	51	700	7.28%
2019/10/03	33	250.42	4	250.38	249.50	29	700	4.14%
2019/10/02	25	255.90	1	255.00	254.50	24	694	3.45%
2019/10/01	32	256.36	48	256.58	255.00	-16	694	-2.31%
2019/09/27	37	258.49	18	259.53	256.50	19	697	2.72%
2019/09/26	36	263.67	10	264.30	262.00	26	698	3.72%
2019/09/25	3	264.83	47	265.21	264.00	-44	704	-6.25%
2019/09/24	21	269.93	5	272.20	273.00	16	725	2.20%
2019/09/23	43	268.41	0	0.00	269.00	43	735	5.84%
2019/09/20	19	269.08	2	268.50	267.50	17	760	2.24%
2019/09/19	9	273.44	12	272.25	270.50	-3	770	-0.39%
2019/09/18	7	272.36	46	276.30	272.50	-39	779	-5.01%
2019/09/17	22	269.80	4	270.63	271.50	18	762	2.36%
2019/09/16	12	267.54	24	267.73	267.00	-12	774	-1.55%
2019/09/12	8	271.81	32	269.91	266.00	-24	779	-3.08%
2019/09/11	31	266.98	0	0.00	270.00	31	805	3.85%
2019/09/10	5	264.20	17	266.12	263.00	-12	804	-1.49%
2019/09/09	60	267.38	8	266.50	269.00	52	807	6.44%
2019/09/06	108	265.43	194	263.56	267.50	-86	810	-10.61%	大買/大賣/
2019/09/05	136	266.57	54	265.71	267.00	82	810	10.12%	大買/
2019/09/04	66	259.77	4	260.38	263.00	62	802	7.73%
2019/09/03	22	260.64	29	263.21	255.00	-7	804	-0.87%
2019/09/02	44	258.50	0	0.00	261.50	44	799	5.50%
2019/08/30	11	263.23	52	264.37	259.50	-41	808	-5.07%
2019/08/29	45	250.76	3	249.00	253.00	42	808	5.19%
2019/08/28	0	0.00	107	250.19	248.50	-107	828	-12.91%	大賣/鉅額交易
2019/08/27	3	253.83	44	253.92	252.50	-41	834	-4.91%
2019/08/26	20	251.93	27	248.65	253.00	-7	852	-0.82%
2019/08/23	24	254.77	141	255.11	253.00	-117	890	-13.14%	大賣/鉅額交易
2019/08/22	19	254.47	9	255.83	253.50	10	921	1.09%
2019/08/21	13	254.04	20	256.48	254.00	-7	947	-0.74%
2019/08/20	111	250.37	62	251.39	254.00	49	979	5.00%	大買/
2019/08/19	187	242.39	11	242.59	244.00	176	1,017	17.30%	大買/鉅額交易
2019/08/16	1	237.50	50	238.64	237.00	-49	1,054	-4.65%
2019/08/15	75	238.57	57	237.72	240.50	18	1,077	1.67%
2019/08/14	10	246.25	28	244.71	246.00	-18	1,121	-1.61%
2019/08/13	25	241.32	2	241.00	241.00	23	1,152	2.00%
2019/08/12	6	242.00	18	243.86	242.00	-12	1,208	-0.99%
2019/08/08	12	243.33	15	242.77	243.00	-3	1,227	-0.24%
2019/08/07	11	241.27	39	243.33	239.50	-28	1,229	-2.28%
2019/08/06	46	238.50	24	238.50	244.00	22	1,238	1.78%
2019/08/05	4	240.63	124	241.80	240.50	-120	1,237	-9.70%	大賣/鉅額交易
2019/08/02	45	244.66	110	244.26	246.00	-65	1,239	-5.24%	大賣/
2019/08/01	25	243.26	184	242.52	242.50	-159	1,238	-12.84%	大賣/鉅額交易
2019/07/31	57	244.89	8	247.69	247.50	49	1,229	3.99%
2019/07/30	23	261.24	4	265.38	260.50	19	1,208	1.57%
2019/07/29	34	266.38	6	268.92	265.00	28	1,217	2.30%
2019/07/26	24	270.04	35	270.67	269.00	-11	1,238	-0.89%
2019/07/25	21	275.64	12	277.54	276.50	9	1,287	0.70%
2019/07/24	46	280.66	72	280.56	276.00	-26	1,293	-2.01%
2019/07/23	149	275.74	49	275.89	275.00	100	1,283	7.79%	大買/
2019/07/22	78	267.18	6	271.58	272.00	72	1,278	5.63%
2019/07/19	105	260.22	128	259.55	260.50	-23	1,272	-1.81%	大買/大賣/
2019/07/18	52	260.26	0	0.00	255.50	52	1,270	4.09%
2019/07/17	34	266.44	11	266.05	266.00	23	1,281	1.79%
2019/07/16	43	273.84	15	272.07	270.50	28	1,308	2.14%
2019/07/15	8	271.31	2	271.25	270.00	6	1,323	0.45%
2019/07/12	0	0.00	6	271.33	270.00	-6	1,368	-0.44%
2019/07/11	9	272.61	54	271.78	272.00	-45	1,394	-3.23%
2019/07/10	2	271.50	60	272.28	271.00	-58	1,400	-4.14%
2019/07/09	54	266.94	6	269.42	270.50	48	1,402	3.42%
2019/07/08	2	266.25	34	270.12	266.00	-32	1,404	-2.28%
2019/07/05	24	267.52	2	269.50	271.00	22	1,412	1.56%
2019/07/04	15	268.67	13	271.12	269.00	2	1,424	0.14%
2019/07/03	20	271.38	21	273.02	269.00	-1	1,440	-0.07%
2019/07/02	1	274.50	13	275.23	274.50	-12	1,486	-0.81%
2019/07/01	31	277.84	91	278.56	276.00	-60	1,499	-4.00%
2019/06/28	30	262.15	57	261.46	261.50	-27	1,489	-1.81%
2019/06/27	37	258.57	62	259.77	258.00	-25	1,501	-1.67%
2019/06/26	76	250.20	20	251.68	251.00	56	1,496	3.74%
2019/06/25	33	249.26	94	248.12	244.50	-61	1,512	-4.03%
2019/06/24	215	246.60	43	245.85	248.50	172	1,524	11.29%	大買/鉅額交易
2019/06/21	116	248.89	36	248.19	246.00	80	1,537	5.20%	大買/
2019/06/20	0	0.00	100	245.89	245.00	-100	1,548	-6.46%
2019/06/19	245	241.53	94	246.31	243.50	151	1,582	9.54%	大買/鉅額交易
2019/06/18	13	231.04	41	230.32	228.50	-28	1,595	-1.76%
2019/06/17	97	228.39	113	228.07	231.00	-16	1,610	-0.99%	大賣/
2019/06/14	12	230.00	136	231.89	226.50	-124	1,632	-7.59%	大賣/鉅額交易
2019/06/13	62	235.06	32	234.72	235.50	30	1,657	1.81%
2019/06/12	52.2	238.95	15	238.20	239.50	37.2	1,661	2.24%
2019/06/11	64	242.16	139.1	239.67	236.50	-75.1	1,670	-4.50%	大賣/
2019/06/10	6	239.33	115	239.08	237.00	-109	1,676	-6.50%	大賣/鉅額交易
2019/06/06	69	232.93	44	232.10	235.00	25	1,679	1.49%
2019/06/05	31	239.61	204	235.13	231.00	-173	1,679	-10.30%	大賣/鉅額交易
2019/06/04	65	230.12	117	229.69	231.00	-52	1,676	-3.10%	大賣/
2019/06/03	25	223.70	15	223.70	225.50	10	1,676	0.60%
2019/05/31	37	225.73	11	223.77	226.50	26	1,698	1.53%
2019/05/30	99	221.81	6	220.75	222.50	93	1,694	5.49%
2019/05/29	8	215.56	22	215.34	215.50	-14	1,677	-0.83%
2019/05/28	22	219.48	50	216.41	220.00	-28	1,671	-1.68%
2019/05/27	174	217.26	155	216.96	218.00	19	1,674	1.13%	大買/大賣/
2019/05/24	761	213.00	79	213.75	219.50	682	1,689	40.38%	大買/鉅額交易
2019/05/23	56	209.86	65.2	209.81	205.00	-9.2	1,678	-0.55%
2019/05/22	97	230.48	99	229.24	227.50	-2	1,692	-0.12%
2019/05/21	434	217.34	111	217.85	224.50	323	1,739	18.56%	大買/大賣/鉅額交易
2019/05/20	42	223.08	18	227.00	218.00	24	1,690	1.42%
2019/05/17	505	243.71	488	260.73	242.00	17	1,661	1.02%	大買/大賣/
2019/05/16	19	268.89	101	268.00	268.50	-82	1,617	-5.07%	大賣/
2019/05/15	35.1	274.74	55	275.54	273.00	-19.9	1,613	-1.23%
2019/05/14	65	273.16	65	272.56	272.50	0	1,647	0.00%
2019/05/13	0	0.00	138	274.58	272.50	-138	1,674	-8.24%	大賣/鉅額交易
2019/05/10	64	274.31	16	272.88	276.00	48	1,701	2.82%
2019/05/09	5	277.00	122	272.90	269.00	-117	1,700	-6.88%	大賣/鉅額交易
2019/05/08	44.3	277.78	3	275.33	280.00	41.3	1,698	2.43%
2019/05/07	20	287.43	115	282.91	280.00	-95	1,717	-5.53%	大賣/
2019/05/06	5	281.70	93	281.32	282.00	-88	1,711	-5.14%
2019/05/03	8	295.00	43	295.80	290.50	-35	1,699	-2.06%
2019/05/02	189	289.59	334	291.97	302.50	-145	1,687	-8.59%	大買/大賣/鉅額交易
2019/04/30	145	272.86	18	271.64	276.00	127	1,640	7.74%	大買/鉅額交易
2019/04/29	41	274.41	13	275.69	273.00	28	1,637	1.71%
2019/04/26	82.4	280.02	10	279.40	277.00	72.4	1,646	4.39%
2019/04/25	70	288.54	26	288.00	286.50	44	1,656	2.66%
2019/04/24	33	295.18	30	294.62	292.50	3	1,694	0.18%
2019/04/23	38	293.33	36	295.74	294.00	2	1,709	0.12%
2019/04/22	50	296.08	35	299.86	298.50	15	1,719	0.87%
2019/04/19	308	291.96	131	292.71	290.00	177	1,700	10.41%	大買/大賣/鉅額交易
2019/04/18	76	289.57	143	288.08	289.00	-67	1,696	-3.95%	大賣/
2019/04/17	318	280.38	17	279.94	280.00	301	1,685	17.86%	大買/鉅額交易
2019/04/16	64	270.58	19	270.89	270.00	45	1,699	2.65%
2019/04/15	4	271.75	8	272.94	271.00	-4	1,745	-0.23%
2019/04/12	0	0.00	32	274.22	272.00	-32	1,768	-1.81%
2019/04/11	80	275.17	5	274.40	274.50	75	1,808	4.15%
2019/04/10	57	270.94	166	271.40	272.50	-109	1,834	-5.94%	大賣/鉅額交易
2019/04/09	48	269.96	431	269.31	269.50	-383	1,829	-20.93%	大賣/鉅額交易
2019/04/08	47	272.93	183	273.62	274.00	-136	1,817	-7.48%	大賣/鉅額交易
2019/04/03	35	291.24	80	290.36	287.00	-45	1,770	-2.54%
2019/04/02	160	287.89	36	287.44	287.00	124	1,761	7.04%	大買/鉅額交易
2019/04/01	42	285.89	18	289.83	287.50	24	1,754	1.37%
2019/03/29	2	282.00	91	282.08	282.50	-89	1,730	-5.14%
2019/03/28	191	272.68	22	270.20	276.00	169	1,724	9.80%	大買/鉅額交易
2019/03/27	53	272.73	171	273.98	272.00	-118	1,717	-6.87%	大賣/鉅額交易
2019/03/26	111	278.63	34	278.44	277.00	77	1,732	4.44%	大買/
2019/03/25	81	272.46	62	270.36	273.50	19	1,733	1.10%
2019/03/22	13	278.00	237	281.12	277.00	-224	1,747	-12.82%	大賣/鉅額交易
2019/03/21	99	290.89	130	289.72	285.00	-31	1,740	-1.78%	大賣/
2019/03/20	45	303.14	48	304.68	299.50	-3	1,718	-0.17%
2019/03/19	173.3	304.17	142	304.16	301.00	31.3	1,743	1.79%	大買/大賣/
2019/03/18	190	297.30	84	296.60	296.00	106	1,739	6.09%	大買/鉅額交易
2019/03/15	23	291.35	95	290.19	287.50	-72	1,739	-4.14%
2019/03/14	73	285.67	4	287.00	289.50	69	1,783	3.87%
2019/03/13	47	283.77	69	286.35	280.50	-22	1,796	-1.22%
2019/03/12	43	288.93	66	290.59	287.00	-23	1,790	-1.28%
2019/03/11	27	287.24	68	287.38	286.50	-41	1,796	-2.28%
2019/03/08	87	281.32	87	281.67	283.00	0	1,815	0.00%
2019/03/07	36	285.06	115	289.25	281.50	-79	1,807	-4.37%	大賣/
2019/03/06	167	292.54	53	293.05	295.50	114	1,812	6.29%	大買/鉅額交易
2019/03/05	76	296.60	25	300.92	293.50	51	1,813	2.81%
2019/03/04	121	300.99	65	302.48	299.00	56	1,815	3.09%	大買/
2019/02/27	40	308.13	93	311.58	307.00	-53	1,798	-2.95%
2019/02/26	184	320.06	58	319.67	318.00	126	1,797	7.01%	大買/鉅額交易
2019/02/25	130	322.67	123	322.40	319.00	7	1,771	0.40%	大買/大賣/
2019/02/22	74	320.33	132	321.19	312.00	-58	1,720	-3.37%	大賣/
2019/02/21	260	323.06	206	326.66	318.00	54	1,672	3.23%	大買/大賣/
2019/02/20	289	311.27	102.4	316.58	322.50	186.6	1,616	11.54%	大買/大賣/鉅額交易
2019/02/19	50	293.46	104	292.84	293.50	-54	1,541	-3.50%	大賣/
2019/02/18	31	289.60	189	289.56	290.00	-158	1,534	-10.30%	大賣/鉅額交易
2019/02/15	59	292.38	38	293.24	286.00	21	1,528	1.37%
2019/02/14	29	292.93	211	292.71	290.00	-182	1,518	-11.98%	大賣/鉅額交易
2019/02/13	117	295.09	81	297.62	296.00	36	1,513	2.38%	大買/
2019/02/12	106	281.07	88	281.19	289.50	18	1,476	1.22%	大買/
2019/02/11	107	271.65	114	270.70	276.00	-7	1,446	-0.48%	大買/大賣/
2019/01/30	24	264.79	47.6	263.72	261.50	-23.6	1,423	-1.66%
2019/01/29	56	260.56	178	260.38	260.50	-122	1,417	-8.61%	大賣/鉅額交易
2019/01/28	121	261.08	22	265.30	267.00	99	1,415	7.00%	大買/
2019/01/25	24	255.79	15	255.83	254.00	9	1,412	0.64%
2019/01/24	12	254.88	39	256.56	254.00	-27	1,422	-1.90%
2019/01/23	100	254.63	13	256.04	255.50	87	1,432	6.07%
2019/01/22	53	256.39	24	258.21	253.00	29	1,447	2.00%
2019/01/21	27	261.74	59	264.22	260.00	-32	1,457	-2.20%
2019/01/18	82	260.43	39	259.03	262.00	43	1,483	2.90%
2019/01/17	110	258.77	50	259.44	262.50	60	1,476	4.06%	大買/
2019/01/16	48	268.91	176	269.74	260.00	-128	1,459	-8.77%	大賣/鉅額交易
2019/01/15	48	267.17	17	266.91	275.00	31	1,424	2.18%
2019/01/14	125	267.42	61	266.80	263.50	64	1,408	4.54%	大買/
2019/01/11	46	264.33	34	267.53	263.00	12	1,381	0.87%
2019/01/10	113	265.35	55.5	264.77	265.50	57.5	1,369	4.20%	大買/
2019/01/09	172	267.03	98	269.08	261.50	74	1,355	5.46%	大買/
2019/01/08	283	268.18	80	266.79	261.50	203	1,325	15.32%	大買/鉅額交易
2019/01/07	165	258.37	113	258.07	265.00	52	1,287	4.04%	大買/大賣/
2019/01/04	82	240.10	206	240.92	241.00	-124	1,245	-9.95%	大賣/鉅額交易
2019/01/03	83	248.08	396	248.09	250.00	-313	1,232	-25.40%	大賣/鉅額交易
2019/01/02	133	238.85	66	240.35	246.50	67	1,195	5.61%	大買/
2018/12/28	32	223.69	35	224.00	224.50	-3	1,165	-0.26%
2018/12/27	21	231.24	34	230.16	227.50	-13	1,165	-1.12%
2018/12/26	4	226.50	35	230.31	225.00	-31	1,169	-2.65%
2018/12/25	25	226.98	32	227.14	227.00	-7	1,178	-0.59%
2018/12/24	94	226.14	27	228.19	229.50	67	1,192	5.62%
2018/12/21	60	220.17	179	219.73	226.00	-119	1,200	-9.91%	大賣/鉅額交易
2018/12/20	85	220.64	289	217.66	218.50	-204	1,189	-17.16%	大賣/鉅額交易
2018/12/19	69	226.93	70	231.01	222.00	-1	1,174	-0.09%
2018/12/18	48	231.68	206	234.79	232.00	-158	1,149	-13.75%	大賣/鉅額交易
2018/12/17	57	239.21	235	240.32	234.00	-178	1,130	-15.74%	大賣/鉅額交易
2018/12/14	44	248.07	125	249.72	252.00	-81	1,092	-7.41%	大賣/
2018/12/13	111	239.98	37	239.12	241.50	74	1,062	6.96%	大買/
2018/12/12	112	233.53	63	234.67	238.00	49	1,049	4.67%	大買/
2018/12/11	49	218.42	132	217.20	217.00	-83	1,013	-8.19%	大賣/
2018/12/10	51	211.98	62	213.38	213.50	-11	999	-1.10%
2018/12/07	102	226.32	110	222.32	225.50	-8	978	-0.82%	大買/大賣/
2018/12/06	55	241.81	85	237.72	237.50	-30	939	-3.19%
2018/12/05	91	269.19	110	265.30	263.50	-19	939	-2.02%	大賣/
2018/12/04	52	274.39	50	273.89	274.00	2	938	0.21%
2018/12/03	482.9	280.74	83	281.28	280.50	399.9	935	42.75%	大買/鉅額交易
2018/11/30	45	264.34	171	259.24	258.00	-126	927	-13.59%	大賣/鉅額交易
2018/11/29	288	258.27	35	260.69	263.50	253	922	27.41%	大買/鉅額交易
2018/11/28	80	248.78	151	247.55	248.00	-71	907	-7.82%	大賣/
2018/11/27	81	227.18	81	235.18	235.00	0	879	0.00%
2018/11/26	13	220.50	16	218.69	219.50	-3	867	-0.35%
2018/11/23	77	216.26	203	224.44	213.00	-126	858	-14.68%	大賣/鉅額交易
2018/11/22	2	239.75	28	240.52	235.00	-26	837	-3.11%
2018/11/21	58	231.73	1	231.00	236.00	57	851	6.69%
2018/11/20	8	234.31	14	233.18	230.00	-6	855	-0.70%
2018/11/19	11	234.95	17	234.76	234.00	-6	856	-0.70%
2018/11/16	9	232.00	11	231.45	230.50	-2	858	-0.23%
2018/11/15	11	228.36	28	229.80	230.00	-17	859	-1.98%
2018/11/14	16	234.25	32	237.33	230.00	-16	858	-1.86%
2018/11/13	27	237.20	27	237.31	236.50	0	854	0.00%
2018/11/12	55	241.56	63	241.67	243.50	-8	875	-0.91%
2018/11/09	30	238.15	20	235.60	239.00	10	903	1.11%
2018/11/08	10	245.30	42	240.27	234.50	-32	906	-3.53%
2018/11/07	72	232.17	23	239.76	239.00	49	900	5.44%
2018/11/06	34	224.54	5	227.00	219.50	29	893	3.25%
2018/11/05	28	236.05	83	232.93	230.00	-55	889	-6.18%
2018/11/02	180	237.30	59	239.13	237.00	121	881	13.72%	大買/鉅額交易
2018/11/01	81	216.02	34	222.29	226.00	47	859	5.47%
2018/10/31	20	199.70	74	200.02	205.50	-54	849	-6.36%
2018/10/30	72	193.06	85	194.15	188.50	-13	844	-1.54%
2018/10/29	46	208.37	62	208.98	207.50	-16	821	-1.95%
2018/10/26	69	220.85	4	221.50	212.00	65	804	8.08%
2018/10/25	84	236.67	30	241.73	231.50	54	783	6.90%
2018/10/24	13	259.81	12	259.63	257.00	1	785	0.13%
2018/10/23	36	266.43	112	266.17	259.50	-76	786	-9.66%	大賣/
2018/10/22	15	261.20	42	260.92	262.00	-27	781	-3.46%
2018/10/19	29	259.29	37	261.12	263.50	-8	779	-1.03%
2018/10/18	12	260.17	68	260.35	261.50	-56	778	-7.19%
2018/10/17	99	257.03	16	257.19	259.50	83	778	10.66%
2018/10/16	4	254.00	9	253.56	250.00	-5	772	-0.65%
2018/10/15	27	250.61	40	249.21	250.00	-13	768	-1.69%
2018/10/12	5	241.80	109	244.10	244.50	-104	763	-13.62%	大賣/鉅額交易
2018/10/11	76	241.68	15	240.73	244.50	61	752	8.10%
2018/10/09	11	268.18	33	278.70	265.00	-22	752	-2.92%
2018/10/08	31	282.05	18	282.08	283.00	13	764	1.70%
2018/10/05	21	273.86	28	276.57	276.00	-7	784	-0.89%
2018/10/04	92	285.97	27	296.43	285.00	65	787	8.25%
2018/10/03	25	302.06	67	305.15	298.00	-42	775	-5.42%
2018/10/02	46	312.46	65	316.28	312.50	-19	768	-2.47%
2018/10/01	193	303.71	50	306.66	306.00	143	762	18.74%	大買/鉅額交易
2018/09/28	10	284.35	23	284.83	285.50	-13	767	-1.69%
2018/09/27	12	284.33	100	283.51	283.00	-88	772	-11.40%
2018/09/26	19	285.32	22	286.36	287.00	-3	773	-0.39%
2018/09/25	70	291.96	83	290.89	292.50	-13	771	-1.68%
2018/09/21	0	0.00	9	280.44	278.00	-9	763	-1.18%
2018/09/20	12	279.83	11	279.64	281.50	1	770	0.13%
2018/09/19	54	284.64	26	280.75	279.00	28	782	3.58%
2018/09/18	127	281.93	36	284.25	282.00	91	784	11.60%	大買/
2018/09/17	8	285.13	80	283.81	286.00	-72	791	-9.10%
2018/09/14	35	284.86	86	285.37	290.00	-51	789	-6.46%
2018/09/13	13	286.27	36	286.21	277.00	-23	785	-2.93%
2018/09/12	22	290.73	55	292.51	293.00	-33	783	-4.21%
2018/09/11	67	288.60	158	288.36	285.50	-91	772	-11.78%	大賣/
2018/09/10	28	275.68	23	275.89	273.00	5	754	0.66%
2018/09/07	9	275.50	51	273.80	272.00	-42	754	-5.57%
2018/09/06	176	274.03	39	276.04	279.00	137	753	18.17%	大買/鉅額交易
2018/09/05	26	261.04	67	259.54	260.00	-41	754	-5.44%
2018/09/04	90	262.92	237	263.28	263.50	-147	765	-19.20%	大賣/鉅額交易
2018/09/03	7	254.36	81	258.57	250.00	-74	765	-9.67%
2018/08/31	53	260.10	177	260.72	263.00	-124	777	-15.96%	大賣/鉅額交易
2018/08/30	6	257.00	60	256.98	256.00	-54	790	-6.83%
2018/08/29	9	259.72	159	256.11	255.50	-150	810	-18.52%	大賣/鉅額交易
2018/08/28	301	252.18	240.4	252.66	263.50	60.6	830	7.30%	大買/大賣/
2018/08/27	26	244.92	83	243.83	242.50	-57	831	-6.86%
2018/08/24	0	0.00	61	244.57	244.50	-61	825	-7.39%
2018/08/23	27	248.43	129	247.45	246.00	-102	829	-12.30%	大賣/鉅額交易
2018/08/22	31	245.95	8	246.63	245.50	23	828	2.78%
2018/08/21	57	243.18	28	242.21	242.50	29	834	3.47%
2018/08/20	56	236.55	54	234.75	238.00	2	836	0.24%
2018/08/17	151	235.23	190	229.30	239.00	-39	843	-4.62%	大買/大賣/
2018/08/16	110	226.46	0	0.00	225.50	110	820	13.41%	大買/鉅額交易
2018/08/15	10	257.15	102	254.90	250.50	-92	786	-11.70%	大賣/
2018/08/14	57	262.03	1	261.50	266.50	56	788	7.10%
2018/08/13	12	259.38	5	259.10	254.00	7	786	0.89%
2018/08/10	105	269.91	14	270.36	270.00	91	782	11.63%	大買/
2018/08/09	25	268.52	13	270.08	270.00	12	784	1.53%
2018/08/08	8	276.38	42	277.68	277.50	-34	784	-4.34%
2018/08/07	52	277.72	38	275.20	281.00	14	802	1.74%
2018/08/06	29	284.28	111	281.48	281.50	-82	814	-10.07%	大賣/
2018/08/03	57	272.08	44	269.77	275.50	13	813	1.60%
2018/08/02	21	269.93	60	267.98	270.00	-39	815	-4.78%
2018/08/01	14	263.46	27	264.59	265.50	-13	812	-1.60%
2018/07/31	24	274.21	60	274.44	272.50	-36	819	-4.40%
2018/07/30	36	282.64	55	279.20	285.00	-19	826	-2.30%
2018/07/27	44	279.75	64	278.31	278.00	-20	833	-2.40%
2018/07/26	82	279.11	37	279.08	277.00	45	872	5.16%
2018/07/25	3	275.33	47	272.74	273.00	-44	897	-4.90%
2018/07/24	47	272.35	10	272.60	275.00	37	915	4.04%
2018/07/23	1	266.00	4	270.25	266.00	-3	953	-0.31%
2018/07/20	1	271.50	3	279.33	271.00	-2	984	-0.20%
2018/07/19	77	283.27	20	283.80	281.50	57	986	5.78%
2018/07/18	108	282.06	67	282.48	284.00	41	993	4.13%	大買/
2018/07/17	327	282.59	192	282.68	282.50	135	1,001	13.47%	大買/大賣/鉅額交易
2018/07/16	205	270.99	140	272.12	276.50	65	996	6.52%	大買/大賣/
2018/07/13	429	265.86	126	264.08	269.50	303	991	30.56%	大買/大賣/鉅額交易
2018/07/12	155	253.01	36	252.06	253.00	119	1,005	11.83%	大買/鉅額交易
2018/07/10	1	251.00	67.6	251.76	249.50	-66.6	1,021	-6.52%
2018/07/09	88	250.30	89	252.48	254.00	-1	1,022	-0.10%
2018/07/06	42	253.60	105	252.28	251.00	-63	1,020	-6.17%	大賣/
2018/07/05	14	270.07	35	269.49	270.00	-21	1,027	-2.04%
2018/07/04	46	272.92	2	275.25	272.00	44	1,056	4.16%
2018/07/03	13	269.77	0	0.00	268.00	13	1,079	1.20%
2018/07/02	17.4	282.14	32	282.20	276.00	-14.6	1,077	-1.36%
2018/06/29	47	281.15	1	277.50	284.50	46	1,073	4.28%
2018/06/28	1	268.00	7	271.29	268.00	-6	1,065	-0.56%
2018/06/27	0	0.00	43	285.87	278.50	-43	1,055	-4.07%
2018/06/26	1	284.00	69	289.36	284.00	-68	1,051	-6.47%
2018/06/25	36	304.60	1	298.50	301.50	35	1,042	3.36%
2018/06/22	74	297.91	148	297.53	298.00	-74	1,045	-7.07%	大賣/
2018/06/21	5	310.40	40	305.14	298.50	-35	1,048	-3.34%
2018/06/20	86	308.66	0	0.00	311.00	86	1,042	8.25%
2018/06/19	6	306.00	85	303.54	302.00	-79	1,040	-7.59%
2018/06/15	17	325.00	44	322.48	326.00	-27	1,031	-2.62%
2018/06/14	53	318.70	120.3	315.37	318.50	-67.3	1,030	-6.53%	大賣/
2018/06/13	112.3	327.46	82.6	326.14	325.00	29.7	1,020	2.91%	大買/
2018/06/12	107	322.97	112	322.68	319.50	-5	1,001	-0.50%	大買/大賣/
2018/06/08	0	0.00	30	340.45	320.00	-30	989	-3.03%
2018/06/07	38	340.64	55	339.90	345.00	-17	986	-1.72%
2018/06/06	55	342.44	54	341.79	343.00	1	983	0.10%
2018/06/05	318	339.03	46	332.45	347.00	272	965	28.16%	大買/鉅額交易
2018/06/04	30	323.62	9	315.06	330.00	21	942	2.23%
2018/06/01	6	304.50	0	0.00	303.00	6	930	0.64%
2018/05/31	7	300.00	24	302.92	300.00	-17	932	-1.82%
2018/05/30	54	303.89	0	0.00	305.00	54	934	5.78%
2018/05/28	0	0.00	32	306.91	305.50	-32	929	-3.44%
2018/05/25	93	301.41	0	0.00	301.00	93	928	10.02%
2018/05/24	23	297.93	0	0.00	296.00	23	922	2.49%
2018/05/23	0	0.00	75	303.17	300.00	-75	933	-8.03%
2018/05/22	50	309.59	6	304.92	303.00	44	963	4.57%
2018/05/21	70	302.08	10	302.95	302.50	60	975	6.15%
2018/05/18	45	296.61	0	0.00	297.00	45	987	4.56%
2018/05/17	0	0.00	3	300.00	294.00	-3	1,001	-0.30%
2018/05/16	8	299.94	0	0.00	298.50	8	1,033	0.77%
2018/05/15	178	308.61	34	317.10	298.00	144	1,061	13.57%	大買/鉅額交易
2018/05/14	279	307.69	0	0.00	311.50	279	1,077	25.90%	大買/鉅額交易
2018/05/11	20	286.30	0	0.00	286.50	20	1,071	1.87%
2018/05/10	0	0.00	99	293.48	292.00	-99	1,067	-9.27%
2018/05/09	1	295.00	77	292.36	292.00	-76	1,069	-7.11%
2018/05/08	262.2	294.93	2	288.00	294.50	260.2	1,079	24.11%	大買/鉅額交易
2018/05/07	35.8	282.77	210	283.18	278.50	-174.2	1,083	-16.08%	大賣/鉅額交易
2018/05/04	29	293.21	183	290.47	286.00	-154	1,074	-14.33%	大賣/鉅額交易
2018/05/03	665	292.76	141	292.87	300.00	524	1,077	48.61%	大買/大賣/鉅額交易
2018/05/02	12	282.75	13	276.81	286.00	-1	1,055	-0.09%
2018/04/30	169	270.72	1	269.50	278.00	168	1,032	16.27%	大買/鉅額交易
2018/04/27	124	265.29	0	0.00	268.50	124	1,027	12.07%	大買/鉅額交易
2018/04/26	52	296.74	160	297.56	283.00	-108	1,002	-10.78%	大賣/鉅額交易
2018/04/25	18	315.14	54	317.21	314.00	-36	990	-3.64%
2018/04/24	0	0.00	110	317.68	317.50	-110	995	-11.05%	大賣/鉅額交易
2018/04/23	3	324.00	11	322.86	324.00	-8	996	-0.80%
2018/04/20	2	341.50	78	340.47	341.50	-76	998	-7.61%
2018/04/19	42.3	339.39	50	348.30	339.50	-7.7	1,004	-0.77%
2018/04/18	108	335.73	74	341.61	360.00	34	1,005	3.38%	大買/
2018/04/17	0	0.00	108	341.15	340.50	-108	970	-11.12%	大賣/鉅額交易
2018/04/16	11	344.50	38	345.32	347.00	-27	963	-2.80%
2018/04/13	0	0.00	61	336.88	336.00	-61	965	-6.32%
2018/04/12	57	334.06	66	336.46	336.00	-9	1,012	-0.89%
2018/04/11	125	336.08	123	334.84	335.00	2	1,058	0.19%	大買/大賣/
2018/04/10	37	325.20	10	331.50	318.50	27	1,048	2.58%
2018/04/09	3	357.00	187	348.52	337.00	-184	1,039	-17.70%	大賣/鉅額交易
2018/04/03	4	374.75	10	373.65	372.50	-6	1,024	-0.59%
2018/04/02	32	379.28	28	378.93	379.00	4	1,045	0.38%
2018/03/30	11	381.32	32	378.06	375.00	-21	1,061	-1.98%
2018/03/29	5	380.00	24	382.23	380.00	-19	1,071	-1.77%
2018/03/28	27	383.56	5	384.90	385.00	22	1,071	2.05%
2018/03/27	0	0.00	213	380.25	379.00	-213	1,074	-19.82%	大賣/鉅額交易
2018/03/26	0	0.00	9	376.44	377.00	-9	1,079	-0.83%
2018/03/23	0.4	381.00	1	375.00	383.00	-0.6	1,090	-0.06%
2018/03/22	1	385.50	1	388.00	387.50	0	1,097	0.00%
2018/03/21	0	0.00	8	383.06	381.00	-8	1,104	-0.72%
2018/03/20	2	385.00	0	0.00	385.00	2	1,127	0.18%
2018/03/19	5	379.40	0	0.00	380.50	5	1,169	0.43%
2018/03/16	6	379.17	5	377.80	377.50	1	1,181	0.08%
2018/03/15	0	0.00	2	389.25	384.50	-2	1,208	-0.17%
2018/03/14	8	387.19	13	386.08	387.00	-5	1,230	-0.41%
2018/03/13	20	386.58	45.9	385.17	385.50	-25.9	1,244	-2.08%
2018/03/12	41	379.99	9	370.83	383.00	32	1,263	2.53%
2018/03/09	1	369.00	128	367.93	368.50	-127	1,267	-10.02%	大賣/鉅額交易
2018/03/08	41	370.59	102	371.30	372.00	-61	1,282	-4.75%	大賣/
2018/03/07	174	364.81	122	365.10	365.50	52	1,294	4.02%	大買/大賣/
2018/03/06	96.4	367.54	78	367.63	369.50	18.4	1,333	1.38%
2018/03/05	133	365.25	11	372.18	364.00	122	1,342	9.09%	大買/鉅額交易
2018/03/02	40.7	376.43	12	377.71	375.00	28.7	1,363	2.10%
2018/03/01	67	379.69	11	377.86	381.00	56	1,369	4.09%
2018/02/27	32	373.39	0	0.00	373.50	32	1,374	2.33%
2018/02/26	52	370.83	0	0.00	369.00	52	1,411	3.68%
2018/02/23	157	371.51	45	371.69	373.00	112	1,460	7.67%	大買/鉅額交易
2018/02/22	210	365.36	46	359.51	367.00	164	1,462	11.22%	大買/鉅額交易
2018/02/21	152	350.93	0	0.00	351.00	152	1,438	10.56%	大買/鉅額交易
2018/02/12	217	335.32	21	336.38	335.50	196	1,448	13.53%	大買/鉅額交易
2018/02/09	156	332.52	5	327.60	340.00	151	1,475	10.24%	大買/鉅額交易
2018/02/08	368	343.04	42	345.19	346.50	326	1,502	21.70%	大買/鉅額交易
2018/02/07	348	343.46	29	348.26	338.00	319	1,486	21.46%	大買/鉅額交易
2018/02/06	775	334.01	2	357.50	334.50	773	1,463	52.80%	大買/鉅額交易
2018/02/05	303	363.67	0	0.00	365.50	303	1,438	21.07%	大買/鉅額交易
2018/02/02	75	373.34	8	374.63	374.00	67	1,443	4.64%
2018/02/01	108	374.27	61	373.58	374.00	47	1,455	3.23%	大買/
2018/01/31	125	369.21	173.9	369.14	370.00	-48.9	1,467	-3.33%	大買/大賣/
2018/01/30	0	0.00	235	376.96	373.50	-235	1,471	-15.97%	大賣/鉅額交易
2018/01/29	0	0.00	291	385.26	378.00	-291	1,473	-19.75%	大賣/鉅額交易
2018/01/26	40	381.05	24	380.17	383.50	16	1,490	1.07%
2018/01/24	2	375.50	13	375.46	375.00	-11	1,569	-0.70%
2018/01/23	33	374.45	38	374.18	375.00	-5	1,606	-0.31%
2018/01/22	34	371.65	0	0.00	373.50	34	1,598	2.13%
2018/01/19	0	0.00	13	382.69	368.00	-13	1,587	-0.82%
2018/01/18	103	387.14	61	388.22	382.00	42	1,574	2.67%	大買/
2018/01/17	12	388.00	25	385.84	384.00	-13	1,572	-0.83%
2018/01/16	84	386.12	0	0.00	389.50	84	1,567	5.36%
2018/01/15	4	382.25	3	382.50	381.50	1	1,558	0.06%
2018/01/12	0	0.00	20	393.58	378.00	-20	1,552	-1.29%
2018/01/11	0	0.00	7	398.21	394.50	-7	1,539	-0.45%
2018/01/10	5	398.60	12	398.46	397.00	-7	1,544	-0.45%
2018/01/09	116	398.69	0	0.00	398.00	116	1,541	7.52%	大買/鉅額交易
2018/01/08	70	407.39	48	425.61	399.00	22	1,535	1.43%
2018/01/05	52	420.40	16	419.94	429.00	36	1,503	2.39%
2018/01/04	0	0.00	26	397.67	400.50	-26	1,463	-1.78%
2018/01/03	2	395.50	0	0.00	395.00	2	1,462	0.14%
2018/01/02	60	387.39	5	389.00	388.00	55	1,471	3.74%