華義 (3086)-美林券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
182.0
漲跌
▼1.0
漲幅
-0.55%
成交量
585張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	183.85	0	0.00	182.00	10	276	3.62%
2025/01/21	9	183.50	9	185.72	183.00	0	269	0.00%
2025/01/20	0	0.00	10	175.20	186.00	-10	238	-4.20%
2025/01/16	9	166.83	0	0.00	166.50	9	206	4.36%
2025/01/15	1	162.00	3	156.50	156.50	-2	202	-0.99%
2025/01/14	2	162.50	1	162.50	162.00	1	201	0.50%
2025/01/13	1	165.50	11	163.73	152.50	-10	198	-5.04%
2025/01/10	9	157.56	5	155.00	163.50	4	187	2.13%
2025/01/09	3	150.33	1	154.50	149.00	2	185	1.08%
2025/01/08	1	145.50	0	0.00	143.50	1	184	0.54%
2024/12/31	0	0.00	1	150.50	150.50	-1	215	-0.46%
2024/12/27	1	155.00	1	155.00	153.50	0	223	0.00%
2024/12/24	2	150.75	0	0.00	150.50	2	255	0.78%
2024/12/20	0	0.00	1	150.00	149.00	-1	290	-0.34%
2024/12/19	0	0.00	4	154.50	152.50	-4	297	-1.35%
2024/12/17	1	157.50	0	0.00	157.00	1	327	0.31%
2024/12/12	2	169.50	0	0.00	168.50	2	391	0.51%
2024/12/11	1	166.00	0	0.00	166.00	1	406	0.25%
2024/12/10	1	173.00	15	168.73	170.50	-14	427	-3.27%
2024/12/09	2	159.75	0	0.00	160.50	2	436	0.46%
2024/12/06	3	153.50	0	0.00	158.00	3	455	0.66%
2024/12/04	2	163.50	0	0.00	162.00	2	473	0.42%
2024/12/03	1	163.50	0	0.00	161.50	1	481	0.21%
2024/12/02	2	161.00	1	161.50	160.00	1	489	0.20%
2024/11/29	8	163.75	6	162.33	160.50	2	505	0.40%
2024/11/28	1	153.00	4	158.63	160.00	-3	529	-0.57%
2024/11/27	2	151.25	0	0.00	151.50	2	548	0.36%
2024/11/26	2	155.00	7	157.43	155.00	-5	555	-0.90%
2024/11/22	1	164.00	0	0.00	162.00	1	562	0.18%
2024/11/21	0	0.00	1	163.50	163.50	-1	570	-0.18%
2024/11/20	1	164.00	0	0.00	165.50	1	578	0.17%
2024/11/19	2	164.50	2	168.50	168.50	0	582	0.00%
2024/11/18	7	160.79	1	166.00	160.50	6	587	1.02%
2024/11/15	0	0.00	1	171.50	170.50	-1	598	-0.17%
2024/11/14	0	0.00	2	175.00	173.00	-2	609	-0.33%
2024/11/13	5	180.60	4	181.00	177.50	1	616	0.16%
2024/11/12	3	189.00	1	189.00	182.50	2	621	0.32%
2024/11/08	1	200.00	0	0.00	197.50	1	622	0.16%
2024/11/07	0	0.00	4	201.88	199.50	-4	631	-0.63%
2024/11/06	1	201.50	0	0.00	199.50	1	635	0.16%
2024/11/05	3.4	201.24	3	191.50	200.50	0.4	649	0.06%
2024/11/04	1.7	196.00	2	190.50	191.50	-0.3	657	-0.05%
2024/11/01	1	187.50	0	0.00	195.00	1	661	0.15%
2024/10/30	0	0.00	11	200.59	187.50	-11	664	-1.65%
2024/10/29	1	177.00	6	185.25	193.00	-5	652	-0.77%
2024/10/28	0	0.00	6	179.08	175.50	-6	648	-0.93%
2024/10/25	3	181.33	3	188.50	180.00	0	652	0.00%
2024/10/24	0	0.00	2	193.50	188.50	-2	651	-0.31%
2024/10/23	0	0.00	3	196.17	195.00	-3	654	-0.46%
2024/10/22	0	0.00	5	204.90	197.50	-5	660	-0.76%
2024/10/21	6	202.50	0	0.00	199.50	6	665	0.90%
2024/10/18	6	200.92	2	205.25	202.00	4	674	0.59%
2024/10/17	1	207.50	0	0.00	207.50	1	676	0.15%
2024/10/16	0	0.00	1	210.50	209.00	-1	677	-0.15%
2024/10/15	1	207.50	4	209.00	207.50	-3	675	-0.44%
2024/10/14	1	214.00	2	216.00	214.00	-1	674	-0.15%
2024/10/11	2	223.50	9	231.83	223.00	-7	671	-1.04%
2024/10/08	2	239.75	0	0.00	238.00	2	661	0.30%
2024/10/07	0	0.00	3	255.00	250.00	-3	662	-0.45%
2024/10/04	2	253.50	5	250.00	256.50	-3	661	-0.45%
2024/10/01	0	0.00	1	254.00	256.00	-1	675	-0.15%
2024/09/30	13	261.19	3	258.33	255.00	10	716	1.39%
2024/09/27	11	261.32	2	263.00	255.00	9	727	1.24%
2024/09/25	3	248.00	55	253.56	248.00	-52	718	-7.23%
2024/09/24	16	259.06	32	257.92	250.50	-16	710	-2.25%
2024/09/23	4	284.00	0	0.00	289.00	4	689	0.58%
2024/09/20	5	258.70	4	252.63	263.00	1	685	0.15%
2024/09/19	4	267.50	7	266.57	249.50	-3	675	-0.44%
2024/09/18	15	261.10	0	0.00	257.00	15	661	2.27%
2024/09/16	12	240.54	2	236.00	245.50	10	649	1.54%
2024/09/13	2	254.75	1	258.00	253.50	1	626	0.16%
2024/09/12	2	228.00	0	0.00	236.50	2	613	0.33%
2024/09/11	11	225.23	19	213.11	227.00	-8	613	-1.30%
2024/09/10	66	213.61	0	0.00	213.50	66	606	10.88%
2024/09/09	9	203.89	3	192.00	209.00	6	602	1.00%
2024/09/06	1	195.00	10	191.40	193.00	-9	592	-1.52%
2024/09/05	0	0.00	2	188.50	193.00	-2	595	-0.34%
2024/09/04	2	187.00	23	181.61	190.50	-21	601	-3.49%
2024/09/03	9	190.56	16	188.38	188.00	-7	595	-1.17%
2024/09/02	3	184.00	3	193.83	185.50	0	596	0.00%
2024/08/30	10	193.00	4	188.50	193.50	6	589	1.02%
2024/08/29	7	192.43	13	179.35	196.00	-6	592	-1.01%
2024/08/28	9	179.61	8	174.56	178.50	1	587	0.17%
2024/08/27	0	0.00	4	174.00	174.00	-4	582	-0.69%
2024/08/26	3	175.67	7	178.64	173.50	-4	594	-0.67%
2024/08/23	1	175.50	11	174.82	178.50	-10	603	-1.66%
2024/08/22	4	180.88	34	178.69	169.00	-30	596	-5.03%
2024/08/21	6	183.83	7	181.57	176.00	-1	589	-0.17%
2024/08/20	47	188.60	0	0.00	184.50	47	590	7.96%
2024/08/19	14	187.21	2	184.25	187.00	12	584	2.05%
2024/08/16	14	180.29	12	179.42	179.00	2	574	0.35%
2024/08/15	9	176.56	1	169.00	179.00	8	562	1.42%
2024/08/14	3	173.67	4	172.25	167.50	-1	553	-0.18%
2024/08/13	7	173.36	5	171.20	172.00	2	546	0.37%
2024/08/12	12	176.04	8	175.63	171.00	4	540	0.74%
2024/08/09	7	176.36	1	177.50	177.00	6	535	1.12%
2024/08/08	3	172.00	0	0.00	177.00	3	524	0.57%
2024/08/02	1	174.00	1	176.50	174.00	0	484	0.00%
2024/08/01	1	164.50	0	0.00	166.00	1	475	0.21%
2024/07/29	0	0.00	3	155.50	152.50	-3	501	-0.60%
2024/07/26	3	158.33	0	0.00	154.00	3	498	0.60%
2024/07/23	0	0.00	1	159.00	162.00	-1	508	-0.20%
2024/07/17	2	155.00	6	156.75	166.00	-4	480	-0.83%
2024/07/16	5	156.00	1	157.00	154.50	4	474	0.84%
2024/07/15	0	0.00	1	155.50	152.00	-1	471	-0.21%
2024/07/12	1	159.00	0	0.00	159.00	1	468	0.21%
2024/07/11	0	0.00	1	163.50	161.50	-1	467	-0.21%
2024/07/10	1	161.00	8	162.25	164.00	-7	467	-1.50%
2024/07/09	5	161.30	11	165.64	161.00	-6	463	-1.29%
2024/07/08	15	165.30	1	173.00	165.00	14	459	3.05%
2024/07/05	0	0.00	1	178.00	174.50	-1	453	-0.22%
2024/07/04	1	184.00	2	178.50	184.50	-1	434	-0.23%
2024/07/03	1	162.00	0	0.00	168.00	1	390	0.26%
2024/07/02	1	158.50	1	158.50	156.50	0	376	0.00%
2024/07/01	0	0.00	1	154.00	152.50	-1	367	-0.27%
2024/06/27	1	154.00	0	0.00	155.50	1	361	0.28%
2024/06/24	0	0.00	1	156.00	150.50	-1	353	-0.28%
2024/06/21	0	0.00	3	157.00	153.50	-3	352	-0.85%
2024/06/19	0	0.00	14	159.96	158.00	-14	345	-4.05%
2024/06/18	13	164.62	10	162.60	159.00	3	341	0.88%
2024/06/17	12	170.79	0	0.00	171.00	12	329	3.65%
2024/06/14	1	157.00	0	0.00	155.50	1	317	0.32%
2024/06/13	0	0.00	2	152.50	155.50	-2	307	-0.65%
2024/06/12	0	0.00	12	150.88	153.00	-12	305	-3.92%
2024/06/11	14	151.29	2	145.75	152.00	12	306	3.92%
2024/06/07	1	138.50	0	0.00	140.00	1	302	0.33%
2024/06/06	2	148.00	12	145.25	142.50	-10	316	-3.16%
2024/06/04	19	151.84	9	153.39	141.50	10	404	2.47%
2024/06/03	0	0.00	8	133.44	149.00	-8	393	-2.03%
2024/05/31	6	134.50	5	132.40	135.50	1	376	0.27%
2024/05/30	7	138.43	8	137.50	131.00	-1	373	-0.27%
2024/05/29	8	135.13	2	127.75	135.00	6	360	1.66%
2024/05/28	0	0.00	1	128.50	127.00	-1	344	-0.29%
2024/05/27	1	129.50	5	128.90	131.50	-4	343	-1.16%
2024/05/24	2	130.50	3	131.67	129.00	-1	344	-0.29%
2024/05/23	3	123.67	0	0.00	126.00	3	339	0.88%
2024/05/22	3	125.83	0	0.00	123.50	3	341	0.88%
2024/05/21	1	121.50	1	121.50	121.50	0	346	0.00%
2024/05/20	1	121.00	1	123.00	121.00	0	348	0.00%
2024/05/14	1	124.50	0	0.00	128.00	1	363	0.28%
2024/05/10	0	0.00	1	128.50	128.00	-1	370	-0.27%
2024/05/08	1	124.00	0	0.00	124.00	1	365	0.27%
2024/05/06	3	126.83	3	126.67	130.00	0	383	0.00%
2024/05/03	0	0.00	7	129.50	127.00	-7	385	-1.82%
2024/05/02	7	121.00	0	0.00	124.00	7	409	1.71%
2024/04/29	0	0.00	2	118.00	115.00	-2	406	-0.49%
2024/04/26	0	0.00	1	109.00	113.00	-1	394	-0.25%
2024/04/24	0	0.00	2	105.00	106.50	-2	392	-0.51%
2024/04/23	2	102.50	0	0.00	103.50	2	392	0.51%
2024/04/16	0	0.00	2	109.75	107.50	-2	435	-0.46%
2024/04/15	0	0.00	2	116.50	116.00	-2	478	-0.42%
2024/04/08	1	124.00	1	126.00	127.00	0	681	0.00%
2024/04/03	0	0.00	5	120.70	120.50	-5	697	-0.72%
2024/04/02	4	117.00	0	0.00	117.00	4	710	0.56%
2024/03/21	0	0.00	10	124.45	124.50	-10	946	-1.06%
2024/03/20	0	0.00	4	126.50	128.50	-4	956	-0.42%
2024/03/19	0	0.00	5	122.20	126.00	-5	961	-0.52%
2024/03/18	7	120.00	11	117.68	120.00	-4	989	-0.40%
2024/03/15	2	115.75	3	123.17	119.00	-1	1,002	-0.10%
2024/03/14	2	122.50	9	126.00	126.50	-7	1,001	-0.70%
2024/03/13	27	127.00	22	127.91	130.00	5	988	0.51%
2024/03/12	31	131.37	7	128.93	126.00	24	981	2.44%
2024/03/11	10	138.70	12	142.54	132.50	-2	968	-0.21%
2024/03/08	0	0.00	4	131.38	138.00	-4	901	-0.44%
2024/03/07	5	119.50	28	121.57	125.50	-23	886	-2.59%
2024/03/06	1	114.50	1	114.00	114.50	0	887	0.00%
2024/03/05	2	115.25	0	0.00	115.00	2	892	0.22%
2024/03/04	3	115.00	2	116.50	114.00	1	891	0.11%
2024/02/29	0	0.00	2	115.25	114.00	-2	891	-0.22%
2024/02/27	2	113.00	7	114.71	112.50	-5	889	-0.56%
2024/02/26	11	115.41	0	0.00	117.00	11	887	1.24%
2024/02/23	1	115.00	8	116.44	115.00	-7	885	-0.79%
2024/02/22	2	117.75	3	119.83	118.50	-1	881	-0.11%
2024/02/21	1	116.50	0	0.00	116.50	1	873	0.11%
2024/02/20	1	117.00	0	0.00	117.50	1	871	0.11%
2024/02/19	0	0.00	6	117.92	117.50	-6	869	-0.69%
2024/02/16	21	121.21	0	0.00	121.50	21	865	2.43%
2024/02/15	3	120.17	3	123.67	119.50	0	861	0.00%
2024/02/05	13	125.31	4	128.38	125.00	9	853	1.05%
2024/02/01	1	131.00	3	134.83	131.00	-2	848	-0.24%