港建* (3093)-美林券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃其他電子類股▼0.13%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	30.50	0	0.00	30.45	1	109	0.91%
2024/04/23	1	30.60	0	0.00	30.45	1	109	0.91%
2024/04/17	0	0.00	1	30.80	30.60	-1	105	-0.95%
2024/04/16	2	30.25	1	30.70	30.25	1	105	0.95%
2024/04/15	1	30.80	0	0.00	30.90	1	101	0.99%
2024/04/12	9	30.99	0	0.00	31.00	9	100	8.96%
2024/04/11	1	30.90	0	0.00	30.75	1	99	1.00%
2024/04/10	1	31.20	0	0.00	31.10	1	99	1.01%
2024/04/09	9	31.14	2	31.35	31.30	7	98	7.08%
2024/04/08	1	30.75	0	0.00	30.90	1	96	1.04%
2024/04/01	0	0.00	3	30.65	30.50	-3	94	-3.17%
2024/03/29	0	0.00	1	30.90	30.45	-1	95	-1.05%
2024/03/28	0	0.00	8	30.63	30.50	-8	96	-8.28%
2024/03/27	0	0.00	8	30.68	30.75	-8	95	-8.39%
2024/03/26	0	0.00	12	30.80	30.65	-12	94	-12.65%
2024/03/20	0	0.00	9	30.49	30.55	-9	92	-9.78%
2024/03/19	1	30.55	9	30.39	30.65	-8	91	-8.71%
2024/03/15	0	0.00	2	30.05	30.05	-2	91	-2.19%
2024/03/14	0	0.00	13	29.94	30.15	-13	91	-14.20%
2024/03/12	0	0.00	1	29.20	29.60	-1	88	-1.12%
2024/03/07	1	30.60	0	0.00	30.60	1	80	1.24%
2024/03/05	0	0.00	6	30.57	30.60	-6	79	-7.56%
2024/03/04	0	0.00	6	30.68	30.65	-6	80	-7.47%
2024/03/01	0	0.00	6	30.68	30.85	-6	78	-7.63%
2024/02/26	0	0.00	6	30.62	30.70	-6	78	-7.66%
2024/02/23	1	30.65	5	30.63	30.70	-4	78	-5.10%
2024/02/20	1	30.75	0	0.00	30.80	1	76	1.30%
2024/02/19	2	30.70	0	0.00	30.85	2	76	2.61%
2024/02/16	2	30.20	0	0.00	30.80	2	76	2.62%
2024/02/15	1	31.30	0	0.00	30.85	1	75	1.33%
2024/01/31	0	0.00	2	31.03	31.20	-2	77	-2.59%
2024/01/30	2	30.35	0	0.00	30.60	2	75	2.65%
2024/01/29	1	30.65	0	0.00	30.40	1	75	1.32%
2024/01/25	1	30.80	0	0.00	30.75	1	77	1.29%
2024/01/19	0	0.00	2	30.70	31.20	-2	76	-2.61%
2024/01/10	0	0.00	4	30.73	30.95	-4	78	-5.11%
2024/01/08	0	0.00	5	30.96	30.90	-5	78	-6.34%
2024/01/05	2	31.38	2	31.28	31.25	0	79	0.00%
2024/01/04	1	31.60	2	31.48	31.25	-1	83	-1.20%
2024/01/03	1	31.75	0	0.00	31.80	1	87	1.14%
2024/01/02	1	32.00	0	0.00	31.70	1	90	1.11%
2023/12/27	2	32.15	0	0.00	32.05	2	101	1.97%
2023/12/26	0	0.00	5	32.06	31.90	-5	103	-4.84%
2023/12/25	1	31.55	0	0.00	31.70	1	103	0.96%
2023/12/21	1	31.20	0	0.00	31.15	1	104	0.96%
2023/12/20	1	31.05	0	0.00	31.00	1	105	0.95%
2023/12/19	1	31.00	0	0.00	30.95	1	105	0.94%
2023/12/18	1	31.00	0	0.00	31.00	1	107	0.93%
2023/12/15	2	31.05	0	0.00	31.15	2	109	1.83%
2023/12/14	5	31.18	0	0.00	31.10	5	111	4.50%
2023/12/11	0	0.00	2	31.35	31.30	-2	112	-1.79%
2023/12/08	0	0.00	1	31.45	31.45	-1	110	-0.90%
2023/12/07	0	0.00	3	31.50	31.50	-3	110	-2.72%
2023/12/06	2	31.15	3	31.40	31.40	-1	111	-0.89%
2023/12/05	0	0.00	1	31.55	31.00	-1	111	-0.90%
2023/12/04	0	0.00	1	31.45	31.55	-1	110	-0.90%
2023/11/27	0	0.00	1	31.10	30.85	-1	111	-0.89%
2023/11/24	2	31.00	3	31.17	31.10	-1	112	-0.89%
2023/11/22	0	0.00	4	30.85	30.85	-4	111	-3.60%
2023/11/16	0	0.00	5	30.83	30.70	-5	115	-4.31%
2023/11/15	0	0.00	2	30.30	30.35	-2	115	-1.73%
2023/11/14	0	0.00	3	30.23	30.20	-3	116	-2.57%
2023/11/13	1	30.10	0	0.00	30.15	1	118	0.84%
2023/11/10	0	0.00	1	30.80	30.45	-1	119	-0.84%
2023/11/03	2	30.28	1	30.45	30.30	1	125	0.80%
2023/11/02	0	0.00	7	30.59	30.50	-7	127	-5.49%
2023/10/31	2	31.10	0	0.00	30.75	2	132	1.51%
2023/10/27	0	0.00	9	31.25	31.15	-9	136	-6.59%
2023/10/26	1	31.70	0	0.00	31.50	1	140	0.71%
2023/10/25	1	31.70	1	31.90	31.75	0	142	0.00%
2023/10/23	0	0.00	6	31.30	31.30	-6	149	-4.01%
2023/10/20	2	31.35	0	0.00	31.30	2	151	1.32%
2023/10/19	2	31.60	0	0.00	31.55	2	155	1.29%
2023/10/18	5	32.00	3	32.00	31.85	2	157	1.27%
2023/10/17	2	32.65	0	0.00	32.25	2	157	1.27%
2023/10/16	4	32.60	0	0.00	32.55	4	158	2.52%
2023/10/13	10	32.95	0	0.00	32.95	10	164	6.09%
2023/10/12	1	32.85	3	33.00	33.00	-2	167	-1.19%
2023/10/11	3	31.85	0	0.00	32.40	3	171	1.75%
2023/10/06	12	33.83	0	0.00	33.95	12	175	6.83%
2023/10/05	5	33.60	0	0.00	33.65	5	179	2.78%
2023/10/04	10	33.25	0	0.00	33.40	10	182	5.47%
2023/10/03	1	33.05	0	0.00	33.10	1	181	0.55%
2023/10/02	14	32.85	0	0.00	32.80	14	186	7.50%
2023/09/28	5	32.55	0	0.00	32.65	5	189	2.64%
2023/09/26	12	32.35	0	0.00	32.30	12	215	5.58%
2023/09/25	2	32.28	0	0.00	32.25	2	237	0.84%
2023/09/21	10	32.23	0	0.00	32.20	10	245	4.07%
2023/09/20	2	32.30	0	0.00	32.30	2	246	0.81%
2023/09/19	4	32.48	0	0.00	32.40	4	251	1.59%
2023/09/15	24	31.93	0	0.00	31.95	24	266	9.00%
2023/09/14	14	31.89	0	0.00	31.55	14	267	5.24%
2023/09/13	11	31.61	0	0.00	31.40	11	273	4.03%
2023/09/11	0	0.00	15	31.33	31.30	-15	279	-5.36%
2023/09/08	10	32.11	0	0.00	32.05	10	281	3.56%
2023/09/07	1	32.30	0	0.00	32.00	1	285	0.35%
2023/09/06	22	32.17	0	0.00	32.20	22	292	7.52%
2023/09/05	6	32.09	0	0.00	31.95	6	308	1.94%
2023/09/04	19	31.98	0	0.00	32.00	19	311	6.09%
2023/09/01	4	31.83	0	0.00	31.75	4	314	1.27%
2023/08/31	1	31.65	0	0.00	31.70	1	316	0.32%
2023/08/30	7	31.30	0	0.00	31.20	7	322	2.17%
2023/08/29	2	30.95	1	30.75	30.85	1	326	0.31%
2023/08/28	0	0.00	4	30.85	30.75	-4	329	-1.21%
2023/08/25	5	30.89	0	0.00	30.85	5	331	1.51%
2023/08/24	4	30.81	13	30.80	30.90	-9	331	-2.72%
2023/08/23	3	31.00	0	0.00	30.95	3	334	0.90%
2023/08/22	0	0.00	13	30.91	30.90	-13	338	-3.85%
2023/08/21	7	31.50	6	31.30	31.40	1	341	0.29%
2023/08/18	6	32.13	6	31.53	31.70	0	343	0.00%
2023/08/17	32	31.68	0	0.00	32.10	32	344	9.28%
2023/08/16	19	31.09	5	31.05	31.15	14	346	4.04%
2023/08/15	4	31.40	2	31.80	31.50	2	352	0.57%
2023/08/14	3	31.05	27	31.17	31.05	-24	356	-6.73%
2023/08/11	8	31.82	8	31.84	31.65	0	355	0.00%
2023/08/10	11	31.73	40	31.90	31.65	-29	357	-8.12%
2023/08/09	0	0.00	2	32.90	32.65	-2	356	-0.56%
2023/08/08	42	33.23	0	0.00	33.20	42	360	11.66%
2023/08/07	41	32.96	0	0.00	33.05	41	362	11.30%
2023/08/04	13	32.31	0	0.00	32.40	13	377	3.45%
2023/08/02	1	32.60	6	32.56	32.45	-5	381	-1.31%
2023/08/01	1	32.60	10	32.73	32.50	-9	385	-2.33%
2023/07/31	18	33.44	2	33.45	33.00	16	387	4.13%
2023/07/28	0	0.00	3	32.92	33.00	-3	397	-0.76%
2023/07/27	2	32.95	6	32.88	32.75	-4	404	-0.99%
2023/07/26	11	32.48	1	32.40	32.95	10	408	2.45%
2023/07/25	3	31.87	2	32.00	32.00	1	409	0.24%
2023/07/24	0	0.00	3	31.27	31.15	-3	409	-0.73%
2023/07/21	0	0.00	20	31.65	31.80	-20	411	-4.86%
2023/07/20	0	0.00	7	31.92	31.90	-7	419	-1.67%
2023/07/19	0	0.00	11	32.19	31.75	-11	424	-2.59%
2023/07/18	0	0.00	23	32.17	32.10	-23	436	-5.27%
2023/07/17	0	0.00	50	32.54	32.60	-50	441	-11.32%
2023/07/14	15	32.85	14	32.46	33.20	1	447	0.22%
2023/07/13	28	31.86	12	32.60	32.05	16	450	3.55%
2023/07/11	0	0.00	13	32.11	31.95	-13	458	-2.84%
2023/07/10	0	0.00	36	32.78	32.60	-36	462	-7.79%
2023/07/07	1	33.45	16	33.35	33.40	-15	468	-3.20%
2023/07/06	3	34.55	0	0.00	34.70	3	468	0.64%
2023/07/05	1	35.20	0	0.00	35.00	1	473	0.21%
2023/07/04	1	35.45	23	36.01	35.35	-22	478	-4.60%
2023/07/03	40	38.47	0	0.00	38.45	40	474	8.43%
2023/06/29	2	37.30	0	0.00	37.35	2	476	0.42%
2023/06/28	0	0.00	2	36.73	36.75	-2	507	-0.39%
2023/06/27	0	0.00	2	36.60	36.55	-2	523	-0.38%
2023/06/26	0	0.00	1	37.40	37.35	-1	537	-0.19%
2023/06/21	7	37.60	0	0.00	38.00	7	557	1.26%
2023/06/12	0	0.00	4	37.60	37.60	-4	911	-0.44%
2023/06/09	6	37.00	2	37.53	37.60	4	989	0.40%
2023/06/08	0	0.00	2	36.20	36.05	-2	1,098	-0.18%
2023/06/07	27	36.56	6	36.53	36.45	21	1,232	1.70%
2023/06/06	0	0.00	6	36.13	36.35	-6	1,375	-0.44%
2023/06/05	4	36.25	0	0.00	36.60	4	1,621	0.25%
2023/06/02	4	35.96	1	35.80	35.70	3	1,718	0.17%
2023/06/01	0	0.00	3	35.82	35.90	-3	1,769	-0.17%
2023/05/31	0	0.00	9	36.15	36.10	-9	1,791	-0.50%
2023/05/30	0	0.00	17	35.55	36.45	-17	1,806	-0.94%
2023/05/29	34	35.53	0	0.00	35.50	34	1,826	1.86%
2023/05/25	0	0.00	8	36.02	35.80	-8	1,849	-0.43%
2023/05/22	0	0.00	8	36.45	36.75	-8	1,867	-0.43%
2023/05/19	1	35.95	6	35.94	35.75	-5	1,875	-0.27%
2023/05/18	0	0.00	18	35.35	35.35	-18	1,873	-0.96%
2023/05/17	5	34.50	0	0.00	34.55	5	1,871	0.27%
2023/05/16	0	0.00	6	34.35	34.35	-6	1,879	-0.32%
2023/05/15	0	0.00	10	34.65	34.60	-10	1,882	-0.53%
2023/05/12	0	0.00	12	35.18	35.10	-12	1,888	-0.64%
2023/05/11	12	34.22	1	34.15	34.15	11	1,898	0.58%
2023/05/10	2	34.63	21	34.75	34.70	-19	1,922	-0.99%
2023/05/09	3	36.50	2	36.40	36.20	1	1,981	0.05%
2023/05/08	5	36.67	0	0.00	36.65	5	1,999	0.25%
2023/05/05	8	36.83	1	37.00	36.70	7	2,011	0.35%
2023/05/04	11	36.37	6	36.25	36.40	5	2,023	0.25%
2023/05/03	8	37.28	2	37.03	36.95	6	2,016	0.30%
2023/05/02	19	37.99	10	37.59	37.30	9	2,015	0.45%
2023/04/28	8	38.15	2	38.10	38.15	6	2,017	0.30%
2023/04/27	2	37.70	0	0.00	37.60	2	2,017	0.10%
2023/04/26	0	0.00	3	37.30	37.60	-3	2,026	-0.15%
2023/04/25	15	37.50	20	37.36	37.30	-5	2,026	-0.25%
2023/04/24	3	38.25	3	38.15	38.15	0	2,033	0.00%
2023/04/21	0	0.00	15	37.59	37.35	-15	2,055	-0.73%
2023/04/20	0	0.00	1	38.50	38.20	-1	2,066	-0.05%
2023/04/19	0	0.00	1	39.20	38.80	-1	2,059	-0.05%
2023/04/14	1	39.40	23	39.29	39.30	-22	2,028	-1.08%
2023/04/13	7	39.05	27	38.34	38.90	-20	2,018	-0.99%
2023/04/12	0	0.00	38	38.16	38.85	-38	2,009	-1.89%
2023/04/11	0	0.00	7	38.67	38.50	-7	1,999	-0.35%
2023/04/06	0	0.00	54	38.72	38.60	-54	1,977	-2.73%
2023/03/31	3	39.60	3	39.37	39.70	0	1,961	0.00%
2023/03/30	55	38.70	0	0.00	38.85	55	1,947	2.82%
2023/03/29	4	39.40	0	0.00	37.90	4	1,936	0.21%
2023/03/28	0	0.00	47	39.37	39.15	-47	1,912	-2.46%
2023/03/27	31	39.50	4	40.00	39.90	27	1,898	1.42%
2023/03/24	2	39.55	0	0.00	39.40	2	1,878	0.11%
2023/03/23	4	39.95	0	0.00	39.90	4	1,859	0.22%
2023/03/22	5	40.25	17	40.48	40.20	-12	1,842	-0.65%
2023/03/21	39	40.20	30	40.77	40.20	9	1,827	0.49%
2023/03/20	0	0.00	18	41.14	41.15	-18	1,799	-1.00%
2023/03/17	32	41.82	26	40.88	41.95	6	1,747	0.34%
2023/03/16	10	39.25	12	39.99	39.90	-2	1,635	-0.12%
2023/03/15	39	40.89	22	41.58	39.40	17	1,586	1.07%
2023/03/14	73	41.35	37	42.06	40.60	36	1,514	2.38%
2023/03/13	156	41.49	264	42.35	42.65	-108	1,429	-7.55%	大買/大賣/鉅額交易
2023/03/10	52	41.53	40	41.38	41.95	12	1,303	0.92%
2023/03/09	83	39.02	8	39.79	41.00	75	1,168	6.42%
2023/03/08	26	39.93	22	39.67	39.50	4	1,023	0.39%
2023/03/07	0	0.00	13	37.29	38.20	-13	774	-1.68%
2023/03/06	30	32.87	0	0.00	34.75	30	674	4.44%
2023/03/02	6	31.14	0	0.00	30.95	6	593	1.01%
2023/03/01	2	30.88	5	30.70	30.85	-3	576	-0.52%
2023/02/24	1	30.65	4	30.80	30.90	-3	555	-0.54%
2023/02/23	26	30.80	0	0.00	30.70	26	540	4.81%
2023/02/22	0	0.00	5	30.58	30.55	-5	530	-0.94%
2023/02/21	2	30.60	0	0.00	30.65	2	520	0.38%
2023/02/17	0	0.00	12	30.51	30.65	-12	500	-2.40%
2023/02/16	0	0.00	1	29.95	30.00	-1	488	-0.20%
2023/02/15	0	0.00	1	29.65	29.75	-1	483	-0.21%
2023/02/13	0	0.00	2	29.33	29.35	-2	470	-0.43%
2023/02/07	8	31.25	26	30.66	30.50	-18	410	-4.38%
2023/02/06	0	0.00	8	29.26	29.30	-8	333	-2.40%
2023/02/01	1	28.15	0	0.00	28.15	1	276	0.36%
2023/01/31	1	28.00	0	0.00	28.00	1	270	0.37%
2023/01/30	0	0.00	1	27.80	27.70	-1	263	-0.38%
2023/01/16	4	27.55	3	27.60	27.60	1	250	0.40%
2023/01/13	0	0.00	1	27.95	28.00	-1	238	-0.42%
2023/01/11	0	0.00	1	28.80	28.75	-1	217	-0.46%
2023/01/10	17	29.19	19	28.30	28.40	-2	189	-1.06%
2023/01/09	5	27.54	20	27.17	27.40	-15	164	-9.14%
2022/12/26	0	0.00	8	27.28	27.10	-8	159	-5.03%
2022/12/13	0	0.00	16	26.55	26.60	-16	127	-12.54%
2022/11/30	1	111.00	0	0.00	109.50	1	100	1.00%
2022/11/29	0	0.00	1	109.50	110.50	-1	99	-1.00%
2022/11/28	4	109.13	0	0.00	110.00	4	101	3.96%
2022/11/17	28	98.13	0	0.00	100.50	28	152	18.42%
2022/11/16	2	92.25	0	0.00	93.80	2	152	1.31%
2022/11/14	2	93.20	0	0.00	93.50	2	171	1.17%
2022/11/11	1	96.30	2	94.20	94.30	-1	177	-0.56%
2022/11/10	1	95.90	3	96.73	93.50	-2	180	-1.11%
2022/11/09	1	94.40	1	98.20	97.40	0	187	0.00%
2022/11/03	1	89.40	0	0.00	92.20	1	207	0.48%
2022/11/02	0	0.00	1	90.50	90.50	-1	222	-0.45%
2022/11/01	1	88.40	0	0.00	89.00	1	225	0.44%
2022/10/27	1	88.70	0	0.00	89.00	1	263	0.38%
2022/10/26	1	87.80	1	88.30	88.60	0	274	0.00%
2022/10/21	0	0.00	2	88.75	89.00	-2	313	-0.64%
2022/10/20	1	88.40	0	0.00	90.90	1	334	0.30%
2022/10/18	1	88.20	0	0.00	90.30	1	357	0.28%
2022/10/17	2	86.60	1	85.20	88.60	1	367	0.27%
2022/10/11	0	0.00	7	88.36	87.60	-7	457	-1.53%
2022/10/05	0	0.00	1	93.40	93.40	-1	619	-0.16%
2022/10/04	2	93.50	0	0.00	93.80	2	646	0.31%
2022/10/03	4	93.38	0	0.00	92.40	4	689	0.58%
2022/09/30	1	93.20	2	93.25	94.00	-1	704	-0.14%
2022/09/28	3	92.23	0	0.00	89.00	3	713	0.42%
2022/09/21	0	0.00	1	102.00	102.50	-1	759	-0.13%
2022/09/14	1	108.50	0	0.00	107.00	1	812	0.12%
2022/09/07	0	0.00	1	102.50	105.00	-1	836	-0.12%
2022/08/24	0	0.00	17	108.18	108.00	-17	946	-1.80%
2022/08/23	0	0.00	5	107.90	108.00	-5	995	-0.50%
2022/08/22	2	108.00	25	108.08	108.00	-23	1,048	-2.19%
2022/08/19	0	0.00	8	107.25	106.50	-8	1,062	-0.75%
2022/08/18	2	104.00	6	101.00	106.50	-4	1,073	-0.37%
2022/08/17	0	0.00	11	103.23	102.00	-11	1,086	-1.01%
2022/08/16	0	0.00	25	105.26	104.00	-25	1,123	-2.22%
2022/08/15	2	103.00	4	104.00	104.00	-2	1,138	-0.18%
2022/08/12	0	0.00	7	105.07	105.00	-7	1,169	-0.60%
2022/08/11	6	106.83	6	108.33	106.00	0	1,192	0.00%
2022/08/10	39	108.73	5	108.80	107.50	34	1,235	2.75%
2022/08/09	13	105.81	0	0.00	107.00	13	1,265	1.03%
2022/08/08	4	114.25	0	0.00	114.50	4	1,296	0.31%
2022/08/05	4	115.00	9	115.61	115.50	-5	1,359	-0.37%
2022/08/04	6	111.00	13	114.62	113.00	-7	1,420	-0.49%
2022/08/03	14	113.64	14	116.93	112.00	0	1,436	0.00%
2022/08/02	21	120.07	3	120.83	120.00	18	1,423	1.26%
2022/08/01	20	129.30	0	0.00	129.00	20	1,412	1.42%
2022/07/28	0	0.00	17	127.85	125.00	-17	1,390	-1.22%
2022/07/27	1	131.00	51	128.20	134.00	-50	1,370	-3.65%
2022/07/26	24	124.38	11	127.14	124.00	13	1,349	0.96%
2022/07/25	2	132.00	7	131.21	129.50	-5	1,337	-0.37%
2022/07/22	44	131.02	4	131.13	130.00	40	1,324	3.02%
2022/07/21	7	133.86	6	137.00	131.50	1	1,313	0.08%
2022/07/20	14	136.93	0	0.00	134.00	14	1,294	1.08%
2022/07/19	0	0.00	5	143.60	142.50	-5	1,258	-0.40%
2022/07/18	6	155.33	0	0.00	158.00	6	1,242	0.48%
2022/07/15	13	154.27	20	154.98	152.00	-7	1,218	-0.57%
2022/07/14	9	155.61	2	153.00	156.50	7	1,173	0.60%
2022/07/13	2	152.00	3	152.17	152.50	-1	1,114	-0.09%
2022/07/12	0	0.00	7	135.86	140.50	-7	1,054	-0.66%
2022/07/11	8	135.00	4	134.88	135.00	4	1,026	0.39%
2022/07/08	0	0.00	2	122.25	128.00	-2	983	-0.20%
2022/07/07	6	116.00	5	112.20	118.50	1	967	0.10%
2022/07/06	3	110.00	11	112.86	110.00	-8	958	-0.84%
2022/07/05	9	116.00	4	115.25	114.00	5	954	0.52%
2022/07/04	5	110.20	13	109.96	114.00	-8	944	-0.85%
2022/07/01	16	115.53	5	116.20	112.00	11	935	1.18%
2022/06/30	9	114.94	0	0.00	116.00	9	929	0.97%
2022/06/23	0	0.00	1	120.00	117.50	-1	867	-0.12%
2022/06/20	0	0.00	1	116.50	115.00	-1	835	-0.12%
2022/06/14	0	0.00	1	133.00	132.50	-1	801	-0.12%
2022/06/08	0	0.00	1	144.00	144.50	-1	723	-0.14%
2022/06/02	0	0.00	1	151.50	150.50	-1	687	-0.15%
2022/06/01	0	0.00	1	154.00	155.50	-1	662	-0.15%
2022/05/30	3	144.00	3	139.33	144.00	0	576	0.00%
2022/05/27	3	137.50	3	133.00	135.50	0	519	0.00%
2022/05/26	1	132.50	1	132.50	131.50	0	495	0.00%
2022/05/25	1	127.50	1	126.50	132.00	0	475	0.00%
2022/05/24	4	122.25	4	129.88	126.00	0	455	0.00%
2022/05/20	1	130.50	1	124.00	128.50	0	390	0.00%
2022/05/19	1	123.50	2	123.00	124.00	-1	354	-0.28%
2022/05/18	1	121.00	1	119.50	125.00	0	323	0.00%
2022/05/13	2	106.00	2	104.00	114.00	0	191	0.00%
2022/05/11	0	0.00	1	97.10	97.10	-1	52	-1.90%
2022/04/27	0	0.00	1	84.10	84.10	-1	30	-3.31%
2022/04/21	1	85.50	0	0.00	85.70	1	31	3.21%
2022/03/15	1	84.60	0	0.00	84.60	1	99	1.00%
2022/03/07	1	86.00	0	0.00	86.00	1	99	1.00%
2022/03/03	1	86.80	0	0.00	86.80	1	99	1.01%
2022/03/02	1	84.70	0	0.00	87.00	1	99	1.01%
2022/02/08	2	83.00	0	0.00	86.20	2	101	1.97%
2022/01/25	0	0.00	2	80.75	80.00	-2	103	-1.93%
2022/01/11	3	94.13	1	93.80	90.50	2	97	2.04%
2022/01/07	0	0.00	2	91.00	91.10	-2	92	-2.15%
2022/01/04	2	90.50	2	90.50	93.20	0	86	0.00%
2022/01/03	2	93.30	2	90.60	93.30	0	69	0.00%
2021/12/15	1	78.50	0	0.00	78.10	1	40	2.48%
2021/11/16	0	0.00	1	78.20	78.20	-1	113	-0.88%
2021/11/12	1	83.20	1	82.30	80.70	0	117	0.00%
2021/10/08	1	77.80	0	0.00	79.00	1	169	0.59%
2021/10/06	1	79.40	0	0.00	76.80	1	170	0.59%
2021/09/29	1	76.60	0	0.00	77.30	1	176	0.57%
2021/09/16	0	0.00	2	78.30	78.20	-2	181	-1.10%
2021/09/15	0	0.00	1	77.90	78.00	-1	182	-0.55%
2021/09/09	0	0.00	1	78.90	78.20	-1	187	-0.53%
2021/09/08	0	0.00	1	80.90	81.40	-1	191	-0.52%
2021/09/07	0	0.00	5	82.10	80.30	-5	190	-2.63%
2021/09/06	1	86.40	1	86.40	86.90	0	179	0.00%
2021/08/31	4	81.40	0	0.00	79.80	4	162	2.46%
2021/08/30	0	0.00	3	81.33	78.00	-3	159	-1.88%
2021/08/26	0	0.00	1	75.20	74.80	-1	153	-0.65%
2021/08/25	0	0.00	1	75.30	75.30	-1	152	-0.66%
2021/08/19	0	0.00	1	73.50	73.30	-1	139	-0.72%
2021/08/12	1	77.20	0	0.00	78.80	1	117	0.85%
2021/08/11	3	78.07	0	0.00	74.00	3	110	2.71%
2021/07/28	0	0.00	1	68.20	68.50	-1	102	-0.97%
2021/07/21	1	70.60	0	0.00	68.30	1	118	0.84%
2021/07/19	0	0.00	1	70.30	70.10	-1	130	-0.77%
2021/07/15	0	0.00	1	70.00	69.90	-1	139	-0.72%
2021/07/14	0	0.00	1	67.40	68.30	-1	138	-0.72%
2021/07/13	0	0.00	1	67.40	67.30	-1	139	-0.72%
2021/07/12	0	0.00	1	69.30	68.70	-1	139	-0.72%
2021/07/09	0	0.00	1	69.50	69.30	-1	138	-0.72%
2021/07/05	1	67.20	0	0.00	67.20	1	143	0.69%
2021/06/30	1	67.50	0	0.00	67.10	1	172	0.58%
2021/06/25	2	66.40	0	0.00	66.30	2	213	0.94%
2021/06/22	1	67.30	0	0.00	66.80	1	237	0.42%
2021/06/11	0	0.00	1	61.00	61.00	-1	227	-0.44%
2021/06/07	0	0.00	1	57.50	58.00	-1	223	-0.45%
2021/06/01	0	0.00	1	57.50	57.50	-1	222	-0.45%
2021/05/26	0	0.00	1	57.00	57.10	-1	221	-0.45%
2021/05/25	0	0.00	1	56.10	56.20	-1	221	-0.45%
2021/05/20	1	53.70	0	0.00	53.00	1	220	0.45%
2021/05/17	1	51.00	0	0.00	50.80	1	216	0.46%
2021/05/14	1	56.40	0	0.00	54.50	1	214	0.47%
2021/05/13	1	52.10	0	0.00	53.20	1	214	0.47%
2021/05/12	1	54.60	0	0.00	54.70	1	210	0.48%
2021/05/11	1	59.10	0	0.00	57.10	1	206	0.48%
2021/05/06	1	60.20	0	0.00	60.30	1	197	0.51%
2021/05/05	1	60.70	0	0.00	60.30	1	196	0.51%
2021/03/31	0	0.00	8	59.81	60.00	-8	97	-8.24%
2021/03/30	22	58.36	21	58.02	59.50	1	79	1.26%
2021/03/29	15	56.01	10	55.77	56.10	5	61	8.19%
2021/03/22	1	42.45	1	45.45	42.80	0	32	0.00%
2021/03/19	1	41.50	0	0.00	41.80	1	28	3.50%
2021/03/18	1	41.20	1	41.40	41.50	0	27	0.00%
2021/03/12	0	0.00	2	40.20	40.70	-2	25	-7.79%
2021/03/02	0	0.00	1	39.70	39.90	-1	25	-3.97%
2021/02/26	3	39.28	0	0.00	39.40	3	24	12.09%
2021/02/24	0	0.00	1	39.80	39.30	-1	25	-3.97%
2021/02/17	0	0.00	1	38.05	38.20	-1	25	-3.86%
2021/01/18	2	36.68	0	0.00	37.55	2	25	7.80%
2021/01/11	0	0.00	2	39.70	39.70	-2	23	-8.39%
2021/01/07	1	39.70	0	0.00	39.30	1	22	4.53%
2021/01/06	0	0.00	4	39.10	39.10	-4	21	-18.56%
2021/01/05	0	0.00	2	39.00	39.30	-2	21	-9.38%
2020/12/24	0	0.00	1	37.85	37.85	-1	21	-4.63%
2020/12/17	0	0.00	1	37.35	37.35	-1	22	-4.44%
2020/12/09	5	38.48	1	38.10	38.75	4	25	15.68%
2020/12/04	1	37.00	0	0.00	37.00	1	31	3.13%
2020/12/03	2	36.95	0	0.00	37.00	2	35	5.69%
2020/12/01	0	0.00	2	37.10	36.85	-2	41	-4.86%
2020/11/25	1	36.70	0	0.00	36.75	1	61	1.63%
2020/11/20	0	0.00	2	35.90	35.85	-2	68	-2.93%
2020/10/20	0	0.00	2	34.50	34.50	-2	88	-2.27%
2020/10/07	0	0.00	1	36.90	36.15	-1	87	-1.14%
2020/09/28	1	33.40	0	0.00	33.35	1	90	1.10%
2020/09/24	0	0.00	2	33.70	33.30	-2	92	-2.17%
2020/09/17	2	35.40	0	0.00	35.20	2	91	2.18%
2020/09/16	1	35.45	0	0.00	35.30	1	91	1.09%
2020/09/11	1	35.00	1	35.80	34.45	0	90	0.00%
2020/09/10	3	36.20	1	37.50	36.15	2	88	2.27%
2020/09/09	5	37.37	0	0.00	37.60	5	86	5.80%
2020/09/07	0	0.00	3	41.30	38.35	-3	79	-3.76%
2020/09/04	3	40.85	0	0.00	42.60	3	76	3.92%
2020/09/03	0	0.00	2	42.13	42.05	-2	76	-2.63%
2020/08/31	3	37.15	3	37.43	37.10	0	64	0.00%
2020/08/28	1	36.30	1	38.80	37.05	0	60	0.00%
2020/08/26	2	34.30	0	0.00	34.75	2	51	3.91%
2020/08/20	0	0.00	1	33.50	32.25	-1	43	-2.30%
2020/08/19	0	0.00	6	33.84	33.90	-6	41	-14.55%
2020/08/18	0	0.00	3	34.20	33.90	-3	40	-7.45%
2020/08/17	7	33.80	3	34.08	34.00	4	38	10.32%
2020/08/13	0	0.00	5	32.13	31.90	-5	32	-15.37%
2020/08/12	5	31.60	0	0.00	32.00	5	30	16.36%
2020/08/11	4	31.00	3	30.53	30.30	1	27	3.59%
2020/08/04	1	28.10	0	0.00	28.15	1	29	3.38%
2020/07/10	0	0.00	1	28.00	28.00	-1	31	-3.19%
2020/07/09	0	0.00	6	28.28	28.05	-6	31	-19.03%
2020/07/07	3	28.95	0	0.00	28.95	3	30	9.96%
2020/07/06	8	30.34	0	0.00	30.55	8	29	26.97%
2020/07/03	0	0.00	1	29.75	30.05	-1	27	-3.69%
2020/06/30	1	29.90	0	0.00	29.90	1	25	3.96%
2020/06/29	0	0.00	2	29.60	29.55	-2	24	-8.02%
2020/06/17	0	0.00	3	29.33	29.70	-3	24	-12.07%
2020/06/08	0	0.00	1	30.25	30.00	-1	24	-4.05%
2020/06/03	0	0.00	1	30.00	30.00	-1	22	-4.45%
2020/05/11	5	30.00	0	0.00	31.00	5	20	23.85%
2020/05/07	1	29.45	0	0.00	28.85	1	18	5.46%
2020/05/06	1	28.30	0	0.00	28.60	1	16	5.94%
2020/03/18	0	0.00	1	23.50	23.50	-1	16	-6.24%
2020/03/17	1	23.00	0	0.00	23.50	1	15	6.28%
2020/03/11	0	0.00	1	27.00	27.00	-1	14	-6.90%
2020/02/24	0	0.00	1	27.50	27.55	-1	13	-7.26%
2020/02/19	1	27.90	0	0.00	27.45	1	13	7.44%
2020/02/13	0	0.00	1	26.80	26.65	-1	9	-10.87%
2019/11/26	1	27.05	0	0.00	27.00	1	9	11.11%
2019/09/11	1	28.00	0	0.00	28.00	1	46	2.16%
2019/08/12	1	29.35	1	29.75	29.45	0	45	0.00%
2019/08/06	1	31.00	1	32.30	32.35	0	41	0.00%
2019/08/05	0	0.00	2	33.23	31.65	-2	40	-4.90%
2019/08/02	1	31.70	3	31.10	31.90	-2	39	-5.10%
2019/08/01	2	30.83	0	0.00	31.45	2	37	5.28%
2019/07/31	1	30.50	0	0.00	30.70	1	37	2.67%
2019/07/19	1	28.50	0	0.00	28.70	1	34	2.93%
2019/07/11	0	0.00	3	28.87	29.05	-3	35	-8.57%
2019/07/09	1	29.10	0	0.00	29.00	1	33	2.95%
2019/07/03	2	27.80	0	0.00	27.25	2	22	9.06%
2019/04/23	2	28.75	2	28.58	28.55	0	15	0.00%
2019/04/16	1	29.00	1	28.45	28.60	0	13	0.00%
2019/04/15	0	0.00	1	28.70	28.45	-1	12	-7.99%
2019/04/11	1	28.10	0	0.00	28.10	1	10	9.13%
2019/04/01	1	26.25	1	26.65	26.65	0	8	0.00%
2019/03/19	0	0.00	1	25.90	25.95	-1	8	-11.30%
2019/02/18	1	25.35	0	0.00	25.45	1	8	11.90%
2018/11/19	0	0.00	1	25.35	25.70	-1	15	-6.50%
2018/09/11	1	25.25	0	0.00	25.15	1	29	3.37%
2018/03/14	0	0.00	1	27.50	27.50	-1	8	-11.36%
2018/02/09	1	27.60	0	0.00	27.60	1	9	11.09%
2018/02/02	0	0.00	6	29.02	28.60	-6	9	-65.22%
2018/01/30	0	0.00	1	28.80	28.80	-1	8	-12.10%
2018/01/15	0	0.00	1	28.60	28.00	-1	8	-12.30%
2018/01/11	4	28.00	0	0.00	28.00	4	8	50.00%
2018/01/09	0	0.00	3	28.50	28.60	-3	7	-40.09%