耀登 (3138)-美林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
106.0
漲跌
▲5.0
漲幅
+4.95%
成交量
495張
產業
上市通信網路類股▲1.09%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	104.89	10	106.20	106.00	-1	160	-0.62%
2025/01/20	17	100.00	1	100.50	99.90	16	153	10.40%
2025/01/17	2	100.00	2	99.95	100.00	0	157	0.00%
2025/01/16	8	100.63	1	99.90	99.90	7	158	4.41%
2025/01/15	0	0.00	2	99.30	99.60	-2	158	-1.26%
2025/01/14	3	101.00	3	100.33	100.00	0	157	0.00%
2025/01/13	20	100.17	7	100.50	100.00	13	157	8.27%
2025/01/10	3	107.00	1	108.50	106.50	2	155	1.29%
2025/01/09	0	0.00	9	111.78	107.50	-9	156	-5.77%
2025/01/08	5	111.40	6	111.67	111.00	-1	155	-0.64%
2025/01/07	3	112.33	4	110.25	113.00	-1	155	-0.64%
2025/01/06	0	0.00	14	112.75	111.00	-14	152	-9.20%
2025/01/03	7	112.86	4	113.75	113.50	3	150	1.99%
2025/01/02	2	112.50	1	112.50	110.50	1	144	0.69%
2024/12/31	2	113.25	6	113.08	112.00	-4	143	-2.78%
2024/12/30	1	112.50	3	112.00	110.50	-2	142	-1.40%
2024/12/27	0	0.00	3	112.67	111.50	-3	142	-2.10%
2024/12/26	14	114.21	10	113.95	113.50	4	142	2.81%
2024/12/25	4	109.38	3	108.50	111.00	1	139	0.72%
2024/12/24	2	108.00	1	107.50	108.00	1	140	0.71%
2024/12/23	10	109.10	1	109.00	108.00	9	145	6.18%
2024/12/20	3	107.50	3	107.83	107.50	0	145	0.00%
2024/12/19	14	107.68	0	0.00	107.50	14	145	9.63%
2024/12/18	23	108.50	7	106.57	108.50	16	148	10.76%
2024/12/17	9	106.72	0	0.00	107.00	9	147	6.09%
2024/12/16	1	106.50	4	107.63	106.50	-3	147	-2.03%
2024/12/13	10	108.85	7	109.57	109.00	3	145	2.06%
2024/12/12	6	112.42	10	111.00	110.50	-4	145	-2.75%
2024/12/11	1	111.50	3	112.00	110.50	-2	144	-1.38%
2024/12/10	0	0.00	3	109.00	108.00	-3	142	-2.11%
2024/12/09	2	109.50	8	110.25	108.50	-6	143	-4.17%
2024/12/05	3	113.00	3	113.17	113.00	0	141	0.00%
2024/12/04	7	113.71	15	113.60	113.00	-8	138	-5.78%
2024/12/03	3	108.33	17	107.74	108.00	-14	125	-11.17%
2024/12/02	2	103.50	7	106.36	111.00	-5	119	-4.19%
2024/11/29	13	100.86	2	100.60	101.00	11	115	9.50%
2024/11/28	4	100.25	6	99.95	100.00	-2	116	-1.72%
2024/11/27	6	101.92	9	101.61	100.50	-3	116	-2.57%
2024/11/26	14	103.04	3	103.00	103.50	11	119	9.20%
2024/11/22	2	101.25	2	102.00	101.50	0	120	0.00%
2024/11/21	0	0.00	2	100.50	101.00	-2	122	-1.64%
2024/11/20	0	0.00	6	100.00	99.70	-6	123	-4.86%
2024/11/19	6	100.00	2	100.40	102.00	4	124	3.21%
2024/11/18	9	99.68	6	100.10	99.10	3	127	2.35%
2024/11/15	11	102.41	6	102.08	102.00	5	132	3.79%
2024/11/14	16	102.84	5	104.50	102.00	11	133	8.22%
2024/11/13	7	106.93	2	106.75	106.00	5	131	3.79%
2024/11/12	10	108.60	5	107.90	107.50	5	132	3.78%
2024/11/11	6	110.83	2	111.00	110.50	4	132	3.02%
2024/11/08	8	113.63	3	114.17	113.00	5	131	3.79%
2024/11/07	8	113.81	0	0.00	114.00	8	133	6.00%
2024/11/06	4	110.75	1	111.50	111.50	3	134	2.23%
2024/11/05	1	109.00	2	109.00	109.00	-1	138	-0.72%
2024/11/04	4	108.63	3	109.17	108.50	1	149	0.67%
2024/11/01	2	108.75	1	109.50	110.50	1	156	0.64%
2024/10/30	7	110.71	6	111.83	110.00	1	159	0.63%
2024/10/29	1	113.00	6	113.00	111.50	-5	159	-3.14%
2024/10/28	6	115.17	15	115.20	114.50	-9	158	-5.69%
2024/10/25	3	115.50	2	116.50	115.00	1	158	0.63%
2024/10/24	0	0.00	4	118.50	115.50	-4	162	-2.47%
2024/10/23	0	0.00	1	116.00	117.00	-1	159	-0.63%
2024/10/21	1	115.00	0	0.00	115.00	1	164	0.61%
2024/10/18	0	0.00	1	116.50	115.00	-1	169	-0.59%
2024/10/17	2	117.00	1	117.50	117.50	1	171	0.58%
2024/10/16	22	116.07	79.2	116.21	116.00	-57.2	170	-33.51%
2024/10/15	20	119.65	2	118.75	117.50	18	171	10.49%
2024/10/14	5	115.90	0	0.00	116.00	5	180	2.77%
2024/10/11	0	0.00	1	116.00	115.00	-1	204	-0.49%
2024/10/09	0	0.00	5	118.10	116.00	-5	207	-2.41%
2024/10/08	14	118.00	0	0.00	118.00	14	207	6.76%
2024/10/07	2	120.00	2	119.00	120.00	0	209	0.00%
2024/10/04	0	0.00	1	119.00	118.00	-1	212	-0.47%
2024/09/30	11	122.55	1	122.00	121.50	10	215	4.65%
2024/09/27	6	123.83	6	123.50	122.00	0	215	0.00%
2024/09/26	2	124.75	1	125.50	122.00	1	217	0.46%
2024/09/25	10	125.20	4	125.63	127.00	6	215	2.78%
2024/09/24	5	122.90	2	122.75	123.00	3	211	1.42%
2024/09/23	9	124.00	1	124.00	123.50	8	212	3.77%
2024/09/20	3	124.00	2	123.25	123.00	1	213	0.47%
2024/09/19	6	120.50	4	120.63	121.00	2	213	0.94%
2024/09/18	6	119.33	7	120.29	120.00	-1	216	-0.46%
2024/09/16	4	119.00	1	119.50	119.50	3	216	1.39%
2024/09/13	6	118.50	2	118.00	119.50	4	217	1.84%
2024/09/12	7	116.57	0	0.00	118.00	7	219	3.18%
2024/09/11	0	0.00	1	115.50	115.00	-1	221	-0.45%
2024/09/10	4	115.38	1	116.00	115.00	3	223	1.34%
2024/09/09	5	117.10	0	0.00	117.50	5	225	2.22%
2024/09/06	4	117.63	1	119.50	118.00	3	227	1.32%
2024/09/05	7	118.64	0	0.00	118.50	7	229	3.06%
2024/09/04	20	117.90	3	115.67	117.00	17	233	7.27%
2024/09/03	4	122.13	3	123.17	120.50	1	233	0.43%
2024/09/02	1	123.00	3	124.50	123.00	-2	236	-0.84%
2024/08/30	4	123.75	1	124.00	123.00	3	241	1.24%
2024/08/29	6	123.17	1	123.50	122.50	5	241	2.07%
2024/08/28	13	123.08	7	121.14	125.00	6	241	2.48%
2024/08/27	15	120.63	1	120.00	120.50	14	238	5.87%
2024/08/26	14	120.68	8	120.50	119.50	6	239	2.50%
2024/08/23	15	118.97	3	119.50	120.00	12	240	4.99%
2024/08/22	17	120.03	2	120.50	119.50	15	242	6.19%
2024/08/21	7	119.86	15	120.10	120.00	-8	247	-3.23%
2024/08/20	4	118.25	19	119.45	118.50	-15	249	-6.01%
2024/08/19	8	116.31	18	114.89	118.50	-10	253	-3.94%
2024/08/16	15	111.07	1	111.00	110.50	14	258	5.41%
2024/08/15	6	109.25	0	0.00	110.00	6	283	2.12%
2024/08/14	6	109.83	6	109.33	108.50	0	283	0.00%
2024/08/13	7	107.57	0	0.00	107.50	7	283	2.47%
2024/08/12	8	108.69	3	108.50	108.50	5	284	1.76%
2024/08/09	2	108.00	2	109.50	107.50	0	289	0.00%
2024/08/08	7	107.00	13	107.19	106.50	-6	288	-2.08%
2024/08/07	6	105.92	2	106.25	107.50	4	287	1.39%
2024/08/06	22	97.85	6	101.92	98.40	16	286	5.58%
2024/08/05	1	104.50	4	107.00	104.00	-3	283	-1.06%
2024/08/02	0	0.00	9	117.50	115.50	-9	277	-3.24%
2024/08/01	11	121.14	3	120.50	121.50	8	275	2.90%
2024/07/31	7	118.93	1	119.00	118.50	6	275	2.17%
2024/07/30	0	0.00	1	116.50	119.00	-1	276	-0.36%
2024/07/29	5	120.00	18	120.81	118.00	-13	277	-4.69%
2024/07/26	1	122.50	4	120.88	122.50	-3	276	-1.09%
2024/07/23	16	123.84	15	124.57	124.00	1	276	0.36%
2024/07/22	18	125.67	5	125.80	125.00	13	272	4.77%
2024/07/19	22	128.41	29	128.97	126.50	-7	272	-2.57%
2024/07/18	2	131.75	2	130.75	130.50	0	269	0.00%
2024/07/17	2	132.75	2	133.00	132.50	0	267	0.00%
2024/07/16	2	132.75	3	133.50	132.50	-1	268	-0.37%
2024/07/15	17	135.00	8	134.25	134.50	9	272	3.30%
2024/07/12	31	135.76	20	135.10	134.00	11	263	4.18%
2024/07/11	11	129.23	5	128.60	128.00	6	238	2.51%
2024/07/10	2	127.00	1	126.50	127.00	1	238	0.42%
2024/07/09	3	125.50	11	126.45	126.00	-8	243	-3.29%
2024/07/08	0	0.00	17	128.24	127.00	-17	248	-6.85%
2024/07/05	1	128.00	0	0.00	128.50	1	246	0.40%
2024/07/04	8	126.75	7	126.57	127.00	1	247	0.40%
2024/07/03	4	127.00	3	126.33	126.00	1	246	0.41%
2024/07/02	6	127.92	7	127.00	125.50	-1	247	-0.40%
2024/07/01	0	0.00	1	125.50	125.50	-1	244	-0.41%
2024/06/28	1	125.50	2	125.50	125.00	-1	244	-0.41%
2024/06/27	4	125.50	6	125.58	125.50	-2	247	-0.81%
2024/06/26	3	127.50	2	126.50	126.50	1	248	0.40%
2024/06/25	7	125.29	17	125.21	126.00	-10	248	-4.03%
2024/06/24	7	128.14	10	128.45	127.50	-3	243	-1.23%
2024/06/20	3	129.33	0	0.00	129.00	3	243	1.23%
2024/06/19	1	130.00	2	128.75	129.00	-1	245	-0.41%
2024/06/17	15	132.50	0	0.00	132.00	15	247	6.06%
2024/06/14	12	131.50	0	0.00	130.00	12	252	4.76%
2024/06/13	2	128.00	6	128.00	128.00	-4	253	-1.58%
2024/06/12	0	0.00	7	127.71	128.00	-7	253	-2.76%
2024/06/11	16	127.78	9	129.06	127.00	7	257	2.72%
2024/06/07	8	131.31	3	130.83	132.00	5	256	1.95%
2024/06/06	0	0.00	10	130.70	129.50	-10	259	-3.86%
2024/06/05	5	134.80	5	134.80	132.50	0	259	0.00%
2024/06/04	0	0.00	3	134.17	133.00	-3	275	-1.09%
2024/06/03	8	133.50	0	0.00	133.50	8	279	2.86%
2024/05/31	4	132.88	3	133.83	132.50	1	287	0.35%
2024/05/30	0	0.00	5	132.70	133.00	-5	289	-1.73%
2024/05/29	6	135.67	0	0.00	134.00	6	290	2.06%
2024/05/28	16	135.19	1	136.00	136.00	15	293	5.11%
2024/05/27	13	136.00	9	135.61	134.50	4	293	1.36%
2024/05/24	1	133.50	6	134.92	133.50	-5	292	-1.71%
2024/05/23	24	136.88	22	135.23	134.00	2	292	0.68%
2024/05/22	7	136.43	11	137.64	135.00	-4	289	-1.38%
2024/05/21	21	135.64	34	137.90	139.50	-13	280	-4.64%
2024/05/20	3	129.17	0	0.00	130.00	3	256	1.17%
2024/05/17	3	130.00	1	129.50	129.00	2	270	0.74%
2024/05/16	3	129.00	0	0.00	129.00	3	272	1.10%
2024/05/15	6	128.75	3	128.00	127.50	3	276	1.08%
2024/05/13	0	0.00	2	130.75	130.50	-2	278	-0.72%
2024/05/10	1	130.00	9	131.22	130.00	-8	287	-2.78%
2024/05/09	32	132.41	3	130.83	132.00	29	288	10.07%
2024/05/08	4	128.13	1	128.50	128.00	3	296	1.01%
2024/05/07	0	0.00	4	129.00	130.50	-4	302	-1.32%
2024/05/06	1	130.50	7	130.00	130.00	-6	320	-1.87%
2024/05/03	3	131.17	0	0.00	129.50	3	325	0.92%
2024/05/02	8	128.06	1	128.00	128.50	7	327	2.14%
2024/04/30	4	129.00	5	128.60	128.00	-1	328	-0.30%
2024/04/29	4	129.00	0	0.00	128.50	4	328	1.22%
2024/04/26	1	129.00	2	129.75	128.50	-1	329	-0.30%
2024/04/25	5	130.20	2	128.00	129.50	3	330	0.91%
2024/04/24	1	126.00	1	127.50	128.00	0	335	0.00%
2024/04/23	1	124.50	0	0.00	125.00	1	338	0.30%
2024/04/22	0	0.00	1	124.00	122.50	-1	343	-0.29%
2024/04/19	2	124.25	4	126.13	124.00	-2	343	-0.58%
2024/04/18	0	0.00	6	129.08	129.00	-6	347	-1.72%
2024/04/17	10	130.55	1	131.00	131.00	9	376	2.39%
2024/04/16	0	0.00	7	128.93	128.50	-7	415	-1.68%
2024/04/15	0	0.00	12	132.50	130.50	-12	415	-2.89%
2024/04/12	10	135.00	13	136.08	134.50	-3	424	-0.71%
2024/04/11	1	133.00	5	133.40	132.00	-4	418	-0.96%
2024/04/10	1	133.00	1	134.00	134.00	0	420	0.00%
2024/04/09	1	132.50	1	132.50	132.50	0	419	0.00%
2024/04/08	0	0.00	4	131.88	132.00	-4	419	-0.95%
2024/04/03	0	0.00	3	133.33	133.00	-3	420	-0.71%
2024/04/02	2	134.50	3	134.50	134.50	-1	423	-0.24%
2024/04/01	6	133.33	8	134.56	135.00	-2	431	-0.46%
2024/03/29	0	0.00	28	131.23	133.00	-28	428	-6.53%
2024/03/28	4	130.38	3	130.33	129.50	1	428	0.23%
2024/03/27	0	0.00	1	130.00	129.50	-1	431	-0.23%
2024/03/26	1	130.00	2	133.00	129.50	-1	436	-0.23%
2024/03/25	0	0.00	1	133.00	133.00	-1	439	-0.23%
2024/03/22	6	132.50	1	132.50	132.50	5	448	1.11%
2024/03/21	0	0.00	2	134.75	133.00	-2	452	-0.44%
2024/03/20	4	135.25	5	135.00	135.00	-1	461	-0.22%
2024/03/19	6	133.58	3	133.33	133.50	3	483	0.62%
2024/03/15	0	0.00	5	128.00	128.00	-5	484	-1.03%
2024/03/14	6	128.42	12	127.63	128.00	-6	489	-1.23%
2024/03/13	0	0.00	3	134.17	130.00	-3	490	-0.61%
2024/03/12	3	132.50	1	133.00	134.00	2	501	0.40%
2024/03/11	1	130.50	6	132.00	131.50	-5	511	-0.98%
2024/03/08	15	129.10	2	130.50	130.00	13	521	2.49%
2024/03/07	0	0.00	1	137.00	134.50	-1	554	-0.18%
2024/03/06	2	136.25	0	0.00	136.50	2	600	0.33%
2024/03/04	2	140.00	0	0.00	138.00	2	616	0.32%
2024/03/01	0	0.00	1	138.50	138.50	-1	622	-0.16%
2024/02/26	0	0.00	1	142.00	143.00	-1	628	-0.16%
2024/02/23	0	0.00	2	141.50	141.50	-2	627	-0.32%
2024/02/22	0	0.00	1	140.50	141.50	-1	628	-0.15%
2024/02/20	0	0.00	11	144.27	143.00	-11	637	-1.73%
2024/02/19	4	139.63	4	140.00	140.00	0	624	0.00%
2024/02/16	2	137.50	1	138.00	138.00	1	632	0.16%
2024/02/15	10	138.50	1	138.00	139.00	9	629	1.43%
2024/02/05	1	138.00	3	136.67	138.00	-2	630	-0.32%