精確 (3162)-美林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	39.76	3	39.78	39.75	11	1,650	0.67%
2025/01/20	11	40.13	8	40.13	40.35	3	1,673	0.18%
2025/01/17	17	39.96	3	39.68	39.95	14	1,691	0.83%
2025/01/16	21	39.92	7	39.84	40.00	14	1,702	0.82%
2025/01/15	2	39.80	6	39.04	38.90	-4	1,708	-0.23%
2025/01/14	46	39.24	5	39.17	39.70	41	1,739	2.36%
2025/01/13	22	39.12	38	38.87	38.85	-16	1,858	-0.86%
2025/01/10	16	39.32	62	39.64	38.40	-46	1,970	-2.33%
2025/01/09	34	41.45	12	42.04	41.00	22	1,951	1.13%
2025/01/08	145	41.44	1	39.95	41.90	144	1,984	7.26%	大買/鉅額交易
2025/01/07	3	39.25	3	39.10	39.30	0	1,969	0.00%
2025/01/06	51	39.01	5	38.95	38.90	46	2,194	2.10%
2025/01/03	12	38.02	9	37.51	37.40	3	2,206	0.14%
2024/12/31	2	37.73	3	38.20	38.85	-1	2,201	-0.05%
2024/12/30	1	37.75	0	0.00	37.50	1	2,201	0.05%
2024/12/27	12	38.53	31	39.04	37.70	-19	2,193	-0.87%
2024/12/26	12	37.71	7	37.51	37.45	5	2,170	0.23%
2024/12/25	16	38.03	29	37.83	37.65	-13	2,173	-0.60%
2024/12/24	28	39.29	2	38.30	38.40	26	2,169	1.20%
2024/12/23	6	38.19	4	38.36	38.30	2	2,175	0.09%
2024/12/20	34	37.75	1	37.95	37.75	33	2,175	1.52%
2024/12/19	21	36.94	13	37.05	37.05	8	2,175	0.37%
2024/12/18	38	37.75	49	37.56	37.45	-11	2,175	-0.51%
2024/12/17	2	40.90	87	39.28	38.25	-85	2,174	-3.91%
2024/12/16	15	40.09	5	40.69	41.00	10	2,158	0.46%
2024/12/13	39	40.13	9	39.90	39.65	30	2,146	1.40%
2024/12/12	10	40.60	3	40.77	40.50	7	2,133	0.33%
2024/12/11	93	40.55	9	41.32	40.20	84	2,120	3.96%
2024/12/10	69	42.47	240	42.64	41.85	-171	2,079	-8.22%	大賣/鉅額交易
2024/12/09	39	42.45	2	42.15	42.20	37	1,977	1.87%
2024/12/06	3	42.35	25	42.18	41.65	-22	1,940	-1.13%
2024/12/05	31	41.66	18	42.27	42.35	13	1,922	0.68%
2024/12/04	34	41.34	1	41.45	41.40	33	1,905	1.73%
2024/12/03	11	41.45	5	41.47	41.40	6	1,890	0.32%
2024/12/02	0	0.00	2	40.88	40.90	-2	1,873	-0.11%
2024/11/29	31	41.23	9	41.12	41.10	22	1,853	1.19%
2024/11/28	37	41.34	18	42.16	41.05	19	1,824	1.04%
2024/11/27	59	42.65	16	42.25	41.90	43	1,754	2.45%
2024/11/26	16	41.06	0	0.00	40.95	16	1,579	1.01%
2024/11/25	61	39.90	0	0.00	39.75	61	1,521	4.01%
2024/11/22	31	39.05	4	39.14	39.10	27	1,503	1.80%
2024/11/21	15	38.15	1	38.20	38.20	14	1,492	0.94%
2024/11/20	9	38.08	8	37.80	38.00	1	1,492	0.07%
2024/11/19	68	38.74	28	39.35	38.50	40	1,484	2.69%
2024/11/18	36	36.92	5	37.04	36.40	31	1,442	2.15%
2024/11/15	48	38.76	8	38.05	37.95	40	1,431	2.80%
2024/11/14	11	38.23	36	38.97	38.00	-25	1,424	-1.75%
2024/11/13	1	39.00	69	40.81	38.95	-68	1,405	-4.84%
2024/11/12	6	41.18	26	40.40	42.00	-20	1,336	-1.50%
2024/11/11	25	40.32	18	40.28	41.40	7	1,313	0.53%
2024/11/08	6	41.39	78	40.84	41.40	-72	1,263	-5.70%
2024/11/07	14	37.49	5	37.74	38.00	9	1,199	0.75%
2024/11/06	50	37.90	13	38.00	37.35	37	1,205	3.07%
2024/11/05	2	37.68	16	37.59	37.50	-14	1,201	-1.17%
2024/11/04	2	38.20	0	0.00	38.20	2	1,212	0.16%
2024/11/01	0	0.00	34	37.47	38.45	-34	1,215	-2.80%
2024/10/30	0	0.00	17	37.65	36.95	-17	1,207	-1.41%
2024/10/29	32	36.64	12	36.67	36.75	20	1,185	1.69%
2024/10/28	106	37.38	4	38.25	37.10	102	1,169	8.72%	大買/鉅額交易
2024/10/25	24	38.85	12	39.12	38.60	12	1,154	1.04%
2024/10/24	40	38.73	2	39.28	38.20	38	1,145	3.32%
2024/10/23	3	40.05	4	39.80	39.25	-1	1,121	-0.09%
2024/10/22	20	39.80	8	40.60	40.05	12	1,110	1.08%
2024/10/21	29	40.61	47	40.92	40.60	-18	1,095	-1.64%
2024/10/18	43	41.44	175	41.79	40.80	-132	1,067	-12.37%	大賣/鉅額交易
2024/10/17	149	40.42	6	40.19	42.45	143	944	15.15%	大買/鉅額交易
2024/10/16	24	39.62	193	39.69	38.60	-169	815	-20.72%	大賣/鉅額交易
2024/10/15	61	40.64	16	40.08	39.95	45	778	5.78%
2024/10/14	18	39.01	0	0.00	38.90	18	724	2.48%
2024/10/11	7	41.73	138	40.15	37.90	-131	711	-18.40%	大賣/鉅額交易
2024/10/08	8	35.49	0	0.00	35.80	8	580	1.38%
2024/10/07	3	35.52	2	35.60	35.80	1	599	0.17%
2024/10/04	21	35.35	2	35.13	35.35	19	601	3.16%
2024/10/01	2	34.60	1	34.85	34.55	1	601	0.17%
2024/09/30	16	34.72	0	0.00	34.65	16	610	2.62%
2024/09/27	5	35.06	2	34.93	34.70	3	612	0.49%
2024/09/26	1	35.40	1	35.30	34.70	0	608	0.00%
2024/09/25	12	35.57	9	35.65	35.70	3	605	0.50%
2024/09/24	1	34.90	1	34.50	34.50	0	594	0.00%
2024/09/23	17	35.42	0	0.00	35.35	17	591	2.88%
2024/09/20	7	34.85	0	0.00	34.75	7	588	1.19%
2024/09/18	2	34.58	0	0.00	34.40	2	578	0.35%
2024/09/16	2	33.40	2	33.88	33.55	0	567	0.00%
2024/09/13	15	32.75	1	33.10	33.20	14	568	2.46%
2024/09/12	12	32.48	0	0.00	32.90	12	573	2.09%
2024/09/11	4	32.75	7	32.56	32.20	-3	577	-0.52%
2024/09/10	1	32.50	42	34.40	32.50	-41	583	-7.03%
2024/09/09	5	33.50	3	33.85	34.30	2	575	0.35%
2024/09/06	3	33.17	0	0.00	33.90	3	584	0.51%
2024/09/04	3	33.00	3	32.60	32.45	0	659	0.00%
2024/09/03	7	34.25	2	34.15	33.95	5	677	0.74%
2024/09/02	14	34.17	1	33.60	34.35	13	681	1.91%
2024/08/30	2	33.18	2	33.05	33.05	0	674	0.00%
2024/08/29	5	33.35	1	33.95	33.70	4	675	0.59%
2024/08/28	2	32.15	0	0.00	32.30	2	672	0.30%
2024/08/27	3	31.67	0	0.00	31.80	3	672	0.45%
2024/08/26	1	31.25	1	31.30	31.30	0	674	0.00%
2024/08/23	3	30.73	3	30.85	30.85	0	676	0.00%
2024/08/22	12	31.33	2	31.30	31.45	10	681	1.47%
2024/08/21	1	30.40	0	0.00	30.75	1	687	0.15%
2024/08/19	3	30.92	2	30.78	30.65	1	713	0.14%
2024/08/16	2	30.45	1	30.90	30.40	1	715	0.14%
2024/08/15	4	30.34	0	0.00	30.35	4	718	0.56%
2024/08/14	9	30.95	2	31.00	30.50	7	722	0.97%
2024/08/13	33	30.61	0	0.00	31.00	33	730	4.52%
2024/08/12	33	30.54	15	30.68	30.55	18	732	2.46%
2024/08/09	13	30.97	15	30.54	30.15	-2	752	-0.27%
2024/08/08	51	30.34	29	30.80	30.50	22	767	2.87%
2024/08/07	7	29.24	12	29.09	29.90	-5	759	-0.66%
2024/08/06	11	28.06	4	27.45	27.20	7	753	0.93%
2024/08/05	7	29.44	24	29.04	29.00	-17	737	-2.30%
2024/08/02	3	32.42	6	32.56	32.20	-3	726	-0.41%
2024/08/01	26	33.35	5	33.62	33.45	21	724	2.90%
2024/07/31	11	32.61	1	32.70	32.70	10	724	1.38%
2024/07/30	29	32.32	6	32.21	32.80	23	727	3.16%
2024/07/29	4	33.34	4	33.53	32.40	0	727	0.00%
2024/07/26	26	33.94	19	33.88	33.95	7	728	0.96%
2024/07/23	104	34.85	0	0.00	34.50	104	732	14.20%	大買/鉅額交易
2024/07/22	16	33.13	18	33.19	33.30	-2	725	-0.28%
2024/07/19	4	35.01	4	34.19	34.00	0	722	0.00%
2024/07/18	0	0.00	10	35.75	35.65	-10	720	-1.39%
2024/07/17	45	36.30	18	36.38	36.15	27	723	3.73%
2024/07/16	0	0.00	21	35.55	35.50	-21	718	-2.92%
2024/07/15	14	36.19	6	35.97	35.80	8	721	1.11%
2024/07/12	44	36.39	19	36.83	36.80	25	710	3.52%
2024/07/11	11	35.36	9	35.66	35.25	2	687	0.29%
2024/07/10	0	0.00	300	37.73	36.90	-300	671	-44.71%	大賣/鉅額交易
2024/07/09	0	0.00	13	35.61	36.00	-13	571	-2.27%
2024/07/08	10	33.49	0	0.00	32.75	10	554	1.80%
2024/07/05	36	33.11	5	33.18	33.00	31	551	5.62%
2024/07/04	34	33.36	19	33.16	33.35	15	549	2.73%
2024/07/03	43	31.71	3	31.77	32.20	40	547	7.31%
2024/07/02	7	31.11	16	31.09	31.20	-9	548	-1.64%
2024/07/01	19	31.32	0	0.00	31.20	19	547	3.47%
2024/06/28	0	0.00	3	31.47	31.20	-3	549	-0.55%
2024/06/27	17	31.07	21	31.09	31.20	-4	551	-0.73%
2024/06/26	5	31.40	5	31.10	31.05	0	554	0.00%
2024/06/25	16	31.40	5	30.80	31.35	11	563	1.95%
2024/06/24	13	31.41	30	31.36	31.15	-17	566	-3.00%
2024/06/21	36	31.89	1	31.60	31.90	35	572	6.12%
2024/06/20	25	32.02	3	31.90	32.00	22	573	3.83%
2024/06/19	7	32.37	8	32.59	31.95	-1	575	-0.17%
2024/06/18	15	32.97	1	33.25	33.00	14	572	2.44%
2024/06/17	16	33.57	56	33.48	33.30	-40	574	-6.96%
2024/06/14	14	34.74	0	0.00	34.45	14	576	2.43%
2024/06/13	68	34.11	5	34.10	34.00	63	575	10.95%
2024/06/12	24	33.83	52	33.84	33.50	-28	583	-4.80%
2024/06/11	63	33.82	96	33.51	34.00	-33	572	-5.77%
2024/06/07	1	31.80	0	0.00	33.10	1	529	0.19%
2024/06/06	15	30.28	15	30.40	30.10	0	525	0.00%
2024/06/05	41	31.02	1	30.95	30.95	40	525	7.62%
2024/06/04	49	30.77	0	0.00	30.70	49	554	8.84%
2024/06/03	30	30.82	23	30.91	30.70	7	569	1.23%
2024/05/31	18	31.41	7	31.46	31.30	11	573	1.92%
2024/05/30	10	31.87	7	31.66	31.40	3	578	0.52%
2024/05/29	21	32.17	16	32.07	32.05	5	588	0.85%
2024/05/28	35	32.30	0	0.00	32.20	35	591	5.91%
2024/05/27	40	31.44	2	31.85	31.85	38	595	6.39%
2024/05/24	32	31.17	1	31.50	31.30	31	594	5.21%
2024/05/23	4	32.55	23	32.59	31.80	-19	589	-3.22%
2024/05/22	4	33.55	0	0.00	33.50	4	581	0.69%
2024/05/21	11	33.20	5	33.02	33.20	6	583	1.03%
2024/05/20	29	33.29	0	0.00	33.05	29	594	4.88%
2024/05/17	11	33.04	0	0.00	33.10	11	595	1.85%
2024/05/16	0	0.00	2	33.63	33.40	-2	595	-0.34%
2024/05/15	75	33.54	0	0.00	33.00	75	600	12.50%
2024/05/14	58	34.35	14	35.12	34.65	44	607	7.24%
2024/05/13	16	36.63	1	36.90	36.20	15	592	2.53%
2024/05/10	2	37.28	0	0.00	37.30	2	595	0.34%
2024/05/09	11	37.25	5	37.32	37.30	6	597	1.00%
2024/05/08	27	36.41	0	0.00	36.90	27	597	4.52%
2024/05/07	6	36.29	1	36.50	36.35	5	599	0.83%
2024/05/06	12	36.67	7	37.01	36.50	5	606	0.82%
2024/05/03	32	36.75	12	36.76	36.70	20	619	3.23%
2024/05/02	2	37.05	1	37.40	37.10	1	630	0.16%
2024/04/30	12	38.34	35	38.20	37.75	-23	636	-3.61%
2024/04/29	7	37.25	0	0.00	37.40	7	634	1.10%
2024/04/26	17	36.82	1	37.15	37.00	16	634	2.52%
2024/04/25	81	36.81	1	36.95	36.70	80	638	12.54%
2024/04/24	57	36.36	3	36.95	36.90	54	641	8.42%
2024/04/23	136	36.27	2	36.68	35.80	134	642	20.87%	大買/鉅額交易
2024/04/22	83	36.81	11	36.83	36.65	72	643	11.19%
2024/04/19	37	37.25	12	37.11	37.00	25	644	3.88%
2024/04/18	46	38.29	5	38.26	38.20	41	662	6.19%
2024/04/17	76	38.39	4	38.28	38.35	72	697	10.32%
2024/04/16	41	37.54	1	37.65	37.30	40	706	5.66%
2024/04/15	34	38.90	1	38.90	38.85	33	717	4.60%
2024/04/12	47	39.35	3	39.35	39.10	44	726	6.06%
2024/04/11	42	39.55	39	39.58	39.35	3	728	0.41%
2024/04/10	17	39.75	51	39.83	39.75	-34	734	-4.63%
2024/04/09	60	39.26	2	39.05	39.90	58	740	7.84%
2024/04/08	63	38.97	6	38.87	38.70	57	780	7.30%
2024/04/03	1	38.10	27	38.14	38.10	-26	834	-3.12%
2024/04/02	3	39.25	42	38.72	38.30	-39	848	-4.60%
2024/04/01	0	0.00	18	38.51	38.40	-18	860	-2.09%
2024/03/28	77	39.16	5	39.07	39.20	72	884	8.14%
2024/03/27	24	38.27	11	38.31	38.30	13	876	1.48%
2024/03/26	102	38.93	21	38.89	38.65	81	876	9.24%	大買/
2024/03/22	70	38.24	0	0.00	38.10	70	921	7.60%
2024/03/21	60	38.05	0	0.00	38.15	60	920	6.52%
2024/03/20	17	37.71	26	37.56	37.70	-9	920	-0.98%
2024/03/19	38	37.99	8	37.96	38.10	30	917	3.27%
2024/03/18	120	37.00	20	36.88	37.45	100	910	10.98%	大買/
2024/03/15	92	37.43	27	37.75	37.40	65	902	7.21%
2024/03/14	40	38.71	23	38.47	38.70	17	885	1.92%
2024/03/13	2	39.55	104	38.92	38.50	-102	891	-11.44%	大賣/鉅額交易
2024/03/12	88	39.57	0	0.00	39.90	88	886	9.92%
2024/03/11	54	40.04	0	0.00	40.05	54	912	5.92%
2024/03/08	43	39.43	9	40.89	39.90	34	936	3.63%
2024/03/07	2	42.63	120	41.75	41.25	-118	909	-12.98%	大賣/鉅額交易
2024/03/06	25	43.01	34	42.65	42.50	-9	892	-1.01%
2024/03/05	5	43.20	70	42.69	42.75	-65	887	-7.33%
2024/03/04	36	43.31	47	43.13	43.15	-11	884	-1.24%
2024/03/01	12	42.32	22	42.64	42.50	-10	873	-1.15%
2024/02/29	7	41.95	37	42.01	42.00	-30	868	-3.46%
2024/02/27	5	42.41	64	42.34	42.25	-59	862	-6.84%
2024/02/26	34	42.40	25	42.32	42.35	9	856	1.05%
2024/02/23	1	42.25	28	42.33	42.25	-27	852	-3.17%
2024/02/22	5	42.75	6	42.59	42.70	-1	854	-0.12%
2024/02/21	42	42.59	7	42.74	42.75	35	858	4.08%
2024/02/20	11	43.45	28	43.57	43.30	-17	847	-2.01%
2024/02/19	65	44.05	3	44.33	43.95	62	844	7.34%
2024/02/16	32	43.81	3	42.82	44.30	29	845	3.43%
2024/02/15	58	42.07	5	42.31	42.20	53	838	6.32%
2024/02/05	1	43.95	2	44.03	44.30	-1	818	-0.12%