鑫龍騰 (3188)-美林券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	26.76	1	26.65	27.00	11	349	3.15%
2025/01/21	9	26.56	0	0.00	26.80	9	353	2.55%
2025/01/20	24	26.50	1	26.65	26.65	23	362	6.35%
2025/01/17	34	26.11	3	26.23	26.10	31	370	8.36%
2025/01/16	3	25.88	3	25.85	25.95	0	376	0.00%
2025/01/15	9	26.18	2	26.15	25.95	7	384	1.82%
2025/01/14	15	25.70	11	25.84	25.85	4	393	1.02%
2025/01/13	17	25.30	15	25.65	25.70	2	398	0.50%
2025/01/10	1	25.80	20	25.83	25.70	-19	398	-4.76%
2025/01/09	2	26.30	77	26.09	25.85	-75	404	-18.55%
2025/01/08	16	27.03	10	26.92	26.85	6	402	1.49%
2025/01/07	13	27.84	12	27.76	27.55	1	407	0.25%
2025/01/06	14	28.04	9	27.78	28.00	5	414	1.21%
2025/01/03	9	28.15	12	28.03	27.90	-3	425	-0.71%
2025/01/02	41	28.12	11	28.09	28.20	30	431	6.95%
2024/12/31	17	27.82	1	27.85	27.75	16	442	3.62%
2024/12/30	27	28.17	4	28.20	27.90	23	451	5.09%
2024/12/27	4	27.85	4	28.05	27.30	0	453	0.00%
2024/12/26	9	28.26	0	0.00	28.05	9	457	1.97%
2024/12/25	6	28.10	1	28.10	28.00	5	465	1.07%
2024/12/24	11	27.95	1	28.15	27.45	10	471	2.12%
2024/12/23	23	27.59	9	27.49	27.70	14	482	2.90%
2024/12/20	10	28.58	17	27.86	27.25	-7	498	-1.41%
2024/12/19	38	27.64	7	27.69	27.90	31	532	5.82%
2024/12/18	10	27.33	1	27.40	27.40	9	579	1.55%
2024/12/17	19	27.27	6	27.21	27.20	13	595	2.18%
2024/12/16	22	28.11	45	27.64	27.45	-23	601	-3.82%
2024/12/13	27	27.93	29	27.96	27.55	-2	601	-0.33%
2024/12/12	37	28.65	3	28.67	28.60	34	606	5.61%
2024/12/11	22	27.98	11	27.88	27.55	11	609	1.81%
2024/12/10	9	28.16	2	27.85	27.85	7	617	1.13%
2024/12/09	14	28.09	10	28.21	28.05	4	638	0.63%
2024/12/06	10	28.31	12	28.36	28.60	-2	641	-0.31%
2024/12/05	2	28.03	13	27.89	27.85	-11	643	-1.71%
2024/12/04	2	28.80	2	29.15	28.20	0	649	0.00%
2024/12/03	7	29.74	5	29.52	29.25	2	669	0.30%
2024/12/02	17	29.46	0	0.00	29.70	17	676	2.51%
2024/11/29	3	28.67	7	28.59	28.80	-4	704	-0.57%
2024/11/28	7	27.91	5	28.46	28.60	2	740	0.27%
2024/11/27	5	28.40	3	28.33	28.10	2	749	0.27%
2024/11/26	2	29.35	16	28.95	29.05	-14	763	-1.83%
2024/11/25	9	28.88	6	28.70	28.75	3	781	0.38%
2024/11/22	5	27.65	8	28.39	28.75	-3	797	-0.38%
2024/11/21	1	26.55	13	26.94	27.60	-12	814	-1.47%
2024/11/20	1	26.60	1	26.60	26.60	0	882	0.00%
2024/11/19	2	26.50	24	25.59	26.50	-22	926	-2.37%
2024/11/18	31	26.06	7	26.46	25.85	24	969	2.48%
2024/11/15	12	26.92	16	27.51	26.60	-4	1,016	-0.39%
2024/11/14	3	26.57	15	26.25	26.30	-12	1,094	-1.10%
2024/11/13	1	26.65	5	26.79	26.75	-4	1,170	-0.34%
2024/11/12	2	27.05	2	26.95	26.95	0	1,223	0.00%
2024/11/11	2	27.20	2	27.35	27.20	0	1,298	0.00%
2024/11/08	2	27.03	26	27.76	27.00	-24	1,354	-1.77%
2024/11/07	7	28.30	7	28.09	28.40	0	1,398	0.00%
2024/11/06	4	27.55	24	27.50	27.55	-20	1,455	-1.37%
2024/11/05	15	27.62	46	27.61	27.55	-31	1,535	-2.02%
2024/11/04	22	27.55	23	27.88	27.40	-1	1,634	-0.06%
2024/11/01	52	28.14	89	28.00	28.50	-37	1,650	-2.24%
2024/10/30	34	27.54	10	27.43	27.45	24	1,842	1.30%
2024/10/29	53	27.82	19	28.03	27.50	34	2,066	1.64%
2024/10/28	25	28.36	6	28.43	28.30	19	2,291	0.83%
2024/10/25	22	28.59	14	28.53	28.65	8	2,596	0.31%
2024/10/24	27	28.63	23	28.91	28.35	4	2,731	0.15%
2024/10/23	10	29.20	63	29.61	29.05	-53	2,935	-1.81%
2024/10/22	16	29.56	3	29.63	29.75	13	3,028	0.43%
2024/10/21	42	30.15	4	30.13	29.85	38	3,056	1.24%
2024/10/18	19	30.43	6	30.90	30.20	13	3,099	0.42%
2024/10/17	8	31.17	7	31.14	30.95	1	3,125	0.03%
2024/10/16	30	31.45	53	31.37	31.20	-23	3,168	-0.73%
2024/10/15	2	32.25	15	32.09	31.85	-13	3,229	-0.40%
2024/10/14	28	31.92	21	32.07	32.05	7	3,276	0.21%
2024/10/11	26	32.23	12	32.95	32.00	14	3,302	0.42%
2024/10/09	22	32.42	12	33.03	32.70	10	3,353	0.30%
2024/10/08	0	0.00	23	34.08	33.75	-23	3,440	-0.67%
2024/10/07	18	34.47	19	34.28	35.15	-1	3,467	-0.03%
2024/10/04	43	33.32	6	34.51	33.45	37	3,489	1.06%
2024/10/01	1	34.40	5	34.56	34.40	-4	3,499	-0.11%
2024/09/30	7	34.89	12	35.04	34.80	-5	3,504	-0.14%
2024/09/27	22	35.49	13	35.47	35.20	9	3,506	0.26%
2024/09/26	11	35.15	9	35.43	35.50	2	3,516	0.06%
2024/09/25	9	35.28	17	35.50	35.00	-8	3,561	-0.22%
2024/09/24	0	0.00	8	35.16	34.80	-8	3,558	-0.22%
2024/09/23	23	35.44	11	35.18	35.00	12	3,545	0.34%
2024/09/20	15	39.31	38	39.73	38.85	-23	3,508	-0.66%
2024/09/19	9	43.11	23	43.05	43.15	-14	3,458	-0.40%
2024/09/18	42	42.06	13	42.40	42.45	29	3,449	0.84%
2024/09/16	11	41.14	19	41.22	41.45	-8	3,451	-0.23%
2024/09/13	46	41.16	34	41.18	41.25	12	3,456	0.35%
2024/09/12	26	39.97	19	40.08	40.20	7	3,460	0.20%
2024/09/11	49	39.13	25	39.06	39.30	24	3,460	0.69%
2024/09/10	4	39.19	7	40.88	39.25	-3	3,469	-0.09%
2024/09/09	10	41.11	4	40.51	41.20	6	3,495	0.17%
2024/09/06	8	41.18	20	40.88	41.10	-12	3,498	-0.34%
2024/09/05	0	0.00	23	41.47	40.80	-23	3,509	-0.66%
2024/09/04	14	40.66	53	40.63	40.80	-39	3,531	-1.10%
2024/09/03	5	42.73	17	42.42	41.90	-12	3,558	-0.34%
2024/09/02	0	0.00	14	44.00	43.15	-14	3,563	-0.39%
2024/08/30	17	43.38	29	42.84	44.15	-12	3,548	-0.34%
2024/08/29	17	42.47	10	42.24	42.45	7	3,549	0.20%
2024/08/28	9	42.77	0	0.00	42.00	9	3,584	0.25%
2024/08/27	62	42.16	83	42.05	42.30	-21	3,581	-0.59%
2024/08/26	113	42.53	108	43.37	42.10	5	3,577	0.14%	大買/大賣/
2024/08/23	8	42.01	147	42.30	42.80	-139	3,577	-3.89%	大賣/鉅額交易
2024/08/22	22	42.34	9	43.75	43.00	13	3,556	0.37%
2024/08/21	92	45.47	20	44.89	44.50	72	3,490	2.06%
2024/08/20	80	46.95	66	48.08	46.85	14	3,461	0.40%
2024/08/19	13	50.17	78	49.70	49.05	-65	3,427	-1.90%
2024/08/16	50	50.55	108	50.03	49.90	-58	3,386	-1.71%	大賣/
2024/08/15	14	48.73	18	48.87	49.15	-4	3,322	-0.12%
2024/08/14	5	48.06	92	48.84	47.80	-87	3,254	-2.67%
2024/08/13	2	46.70	66	47.36	48.35	-64	3,216	-1.99%
2024/08/12	22	44.65	56	45.40	46.00	-34	3,172	-1.07%
2024/08/09	23	44.26	26	44.31	43.10	-3	3,130	-0.10%
2024/08/08	2	42.43	45	42.65	42.30	-43	3,131	-1.37%
2024/08/07	19	43.62	25	43.11	43.00	-6	3,106	-0.19%
2024/08/06	3	41.58	23	43.17	40.80	-20	3,063	-0.65%
2024/08/05	1	46.15	0	0.00	45.30	1	3,021	0.03%
2024/08/02	103	51.80	103	54.55	50.30	0	3,068	0.00%	大買/大賣/
2024/08/01	23	55.07	95	55.16	55.40	-72	3,024	-2.38%
2024/07/31	72	56.52	22	53.95	55.30	50	2,903	1.72%
2024/07/30	43	51.91	280	52.31	52.00	-237	2,800	-8.46%	大賣/鉅額交易
2024/07/29	6	48.47	35	48.61	52.40	-29	2,580	-1.12%
2024/07/26	43	46.27	92	47.02	47.65	-49	2,512	-1.95%
2024/07/23	74	45.56	18	43.29	45.70	56	2,359	2.37%
2024/07/22	32	41.16	41	40.68	41.55	-9	2,278	-0.40%
2024/07/19	39	40.57	24	41.00	41.40	15	2,261	0.66%
2024/07/18	23	41.64	9	41.67	41.85	14	2,229	0.63%
2024/07/17	17	42.10	63	42.67	41.70	-46	2,224	-2.07%
2024/07/16	41	42.26	3	42.32	42.40	38	2,218	1.71%
2024/07/15	21	40.90	42	41.60	40.60	-21	2,199	-0.95%
2024/07/12	55	38.92	8	38.86	39.20	47	2,175	2.16%
2024/07/11	23	38.05	31	37.99	38.50	-8	2,162	-0.37%
2024/07/10	112	36.45	3	36.60	38.00	109	2,128	5.12%	大買/鉅額交易
2024/07/09	18	34.82	10	34.76	34.60	8	2,062	0.39%
2024/07/08	120	34.31	27	34.23	34.75	93	2,056	4.52%	大買/
2024/07/05	98	33.37	15	33.44	33.80	83	2,036	4.08%
2024/07/04	4	32.64	24	32.64	32.75	-20	2,033	-0.98%
2024/07/03	1	32.35	47	32.30	32.55	-46	2,050	-2.24%
2024/07/02	25	33.07	45	32.67	32.35	-20	2,067	-0.97%
2024/07/01	252	33.38	5	31.99	33.55	247	2,073	11.91%	大買/鉅額交易
2024/06/28	3	31.28	52	31.15	30.95	-49	2,040	-2.40%
2024/06/27	45	31.02	32	30.96	31.45	13	2,073	0.63%
2024/06/26	0	0.00	10	31.80	31.20	-10	2,087	-0.48%
2024/06/25	0	0.00	24	31.89	31.80	-24	2,117	-1.13%
2024/06/24	48	31.99	8	31.81	32.10	40	2,183	1.83%
2024/06/21	11	32.22	25	32.26	31.80	-14	2,202	-0.64%
2024/06/20	1	32.55	21	32.87	32.55	-20	2,208	-0.91%
2024/06/19	10	32.93	21	32.97	32.65	-11	2,221	-0.50%
2024/06/18	16	33.28	10	33.41	33.20	6	2,222	0.27%
2024/06/17	14	33.79	49	33.39	33.25	-35	2,244	-1.56%
2024/06/14	77	34.16	1	34.20	33.95	76	2,244	3.39%
2024/06/13	3	32.33	14	32.48	32.45	-11	2,227	-0.49%
2024/06/12	6	32.49	43	32.72	32.40	-37	2,251	-1.64%
2024/06/11	73	33.36	144	33.33	33.00	-71	2,272	-3.12%	大賣/
2024/06/07	209	33.25	54	33.31	33.25	155	2,284	6.79%	大買/鉅額交易
2024/06/06	24	31.39	21	31.39	31.40	3	2,280	0.13%
2024/06/05	25	32.33	55	32.82	31.70	-30	2,304	-1.30%
2024/06/04	27	32.87	87	33.09	32.85	-60	2,352	-2.55%
2024/06/03	4	31.69	55	32.69	33.05	-51	2,347	-2.17%
2024/05/31	4	30.89	34	30.75	31.40	-30	2,321	-1.29%
2024/05/30	8	30.35	59	30.85	30.00	-51	2,310	-2.21%
2024/05/29	7	30.70	28	30.59	30.85	-21	2,293	-0.92%
2024/05/28	17	30.39	4	30.36	30.30	13	2,276	0.57%
2024/05/27	3	30.20	65	30.05	30.05	-62	2,272	-2.73%
2024/05/24	1	28.70	4	29.60	30.10	-3	2,266	-0.13%
2024/05/23	30	29.61	24	29.92	29.45	6	2,256	0.27%
2024/05/22	2	31.35	49	31.26	31.15	-47	2,232	-2.11%
2024/05/21	0	0.00	7	31.74	31.65	-7	2,226	-0.31%
2024/05/20	6	30.75	8	30.70	30.75	-2	2,201	-0.09%
2024/05/16	13	31.68	3	32.03	31.25	10	2,184	0.46%
2024/05/15	29	30.20	35	30.43	30.20	-6	2,163	-0.28%
2024/05/14	19	30.53	55	31.06	30.15	-36	2,155	-1.67%
2024/05/13	8	32.38	50	32.07	31.80	-42	2,110	-1.99%
2024/05/10	89	33.78	30	33.22	33.00	59	2,083	2.83%
2024/05/09	62	33.96	13	34.43	33.50	49	2,051	2.39%
2024/05/08	50	33.29	45	33.69	33.95	5	1,994	0.25%
2024/05/07	59	34.49	48	34.53	34.00	11	1,931	0.57%
2024/05/06	16	35.59	73	35.40	35.80	-57	1,777	-3.21%
2024/05/03	88	32.91	40	33.49	33.40	48	1,677	2.86%
2024/05/02	7	30.85	7	32.56	32.65	0	1,555	0.00%
2024/04/30	8	28.89	13	29.45	29.70	-5	1,481	-0.34%
2024/04/29	0	0.00	12	28.23	29.00	-12	1,417	-0.85%
2024/04/26	7	26.61	15	26.21	26.90	-8	1,364	-0.59%
2024/04/25	0	0.00	7	25.75	26.00	-7	1,345	-0.52%
2024/04/24	0	0.00	14	25.61	25.45	-14	1,328	-1.05%
2024/04/23	0	0.00	21	25.13	25.60	-21	1,312	-1.60%
2024/04/22	0	0.00	27	24.83	24.35	-27	1,287	-2.10%
2024/04/19	4	24.60	38	24.73	24.65	-34	1,249	-2.72%
2024/04/18	9	24.05	18	24.51	24.70	-9	1,206	-0.75%
2024/04/17	4	24.23	13	24.02	23.40	-9	1,187	-0.76%
2024/04/16	42	22.86	14	23.05	22.85	28	1,166	2.40%
2024/04/15	22	23.03	4	23.05	23.00	18	1,147	1.57%
2024/04/12	27	23.89	22	23.88	23.65	5	1,119	0.45%
2024/04/11	6	24.50	24	24.77	24.35	-18	1,097	-1.64%
2024/04/10	31	25.34	7	24.94	25.00	24	1,090	2.20%
2024/04/09	35	24.45	17	24.96	24.40	18	1,081	1.66%
2024/04/08	16	25.71	17	25.98	25.60	-1	1,069	-0.09%
2024/04/03	28	26.19	28	26.63	26.50	0	1,048	0.00%
2024/04/02	6	27.64	23	27.62	28.00	-17	1,025	-1.66%
2024/04/01	56	28.81	40	28.67	28.90	16	1,005	1.59%
2024/03/29	7	28.07	16	27.77	28.20	-9	963	-0.93%
2024/03/28	12	28.65	14	28.89	28.70	-2	941	-0.21%
2024/03/27	14	27.17	95	28.54	28.60	-81	904	-8.96%
2024/03/26	17	26.51	10	26.29	26.60	7	837	0.84%
2024/03/25	3	26.10	0	0.00	26.10	3	811	0.37%
2024/03/22	17	25.77	4	25.99	26.00	13	796	1.63%
2024/03/21	36	26.00	3	26.00	26.05	33	777	4.24%
2024/03/20	11	25.72	4	25.65	25.60	7	763	0.92%
2024/03/19	5	25.22	26	25.31	25.45	-21	736	-2.85%
2024/03/18	3	25.13	43	25.36	25.40	-40	718	-5.57%
2024/03/15	33	24.39	0	0.00	23.85	33	694	4.75%
2024/03/14	10	25.58	36	24.96	24.90	-26	665	-3.91%
2024/03/13	62	24.25	10	25.29	25.40	52	638	8.14%
2024/03/12	10	23.89	61	24.08	23.95	-51	598	-8.53%
2024/03/11	2	23.20	39	23.45	23.35	-37	560	-6.60%
2024/03/08	9	22.75	60	22.44	22.75	-51	518	-9.83%
2024/03/07	13	21.15	38	21.12	21.50	-25	453	-5.52%
2024/03/06	33	19.65	0	0.00	20.30	33	420	7.84%
2024/03/05	25	19.17	4	19.00	19.25	21	402	5.22%
2024/03/04	5	18.85	0	0.00	19.00	5	400	1.25%
2024/03/01	3	18.60	22	18.64	18.55	-19	400	-4.74%
2024/02/29	9	18.65	9	18.70	18.70	0	397	0.00%
2024/02/27	22	18.70	19	18.62	18.60	3	396	0.76%
2024/02/26	0	0.00	52	18.86	18.75	-52	393	-13.20%
2024/02/23	18	19.20	6	19.15	19.10	12	386	3.11%
2024/02/22	2	19.20	21	19.24	19.15	-19	384	-4.94%
2024/02/21	0	0.00	13	19.49	19.45	-13	381	-3.41%
2024/02/20	13	19.52	14	19.54	19.50	-1	379	-0.26%
2024/02/19	16	19.31	0	0.00	19.30	16	375	4.26%
2024/02/16	3	19.25	0	0.00	19.05	3	371	0.81%
2024/02/15	12	19.16	0	0.00	19.20	12	359	3.34%
2024/02/05	19	18.89	3	19.00	18.90	16	357	4.47%
2024/02/02	10	18.80	0	0.00	18.80	10	352	2.84%