台嘉碩 (3221)-美林券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.60
漲幅
-2.23%
成交量
495張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	26.21	30	26.14	26.35	-24	1,302	-1.84%
2024/04/18	4	26.98	3	26.95	26.95	1	1,296	0.08%
2024/04/17	3	27.03	3	27.00	27.10	0	1,294	0.00%
2024/04/16	1	26.65	7	26.39	26.45	-6	1,295	-0.46%
2024/04/15	5	27.65	3	27.82	27.55	2	1,289	0.16%
2024/04/12	1	28.15	16	28.21	28.20	-15	1,285	-1.17%
2024/04/11	0	0.00	8	28.20	28.15	-8	1,286	-0.62%
2024/04/10	0	0.00	21	28.40	28.50	-21	1,305	-1.61%
2024/04/09	6	27.94	3	27.90	27.90	3	1,334	0.22%
2024/04/08	0	0.00	11	27.77	27.90	-11	1,333	-0.82%
2024/04/03	0	0.00	6	28.03	27.90	-6	1,330	-0.45%
2024/04/02	0	0.00	5	28.29	28.10	-5	1,330	-0.38%
2024/04/01	32	28.13	0	0.00	28.40	32	1,328	2.41%
2024/03/29	30	27.89	5	27.84	27.80	25	1,320	1.89%
2024/03/28	12	28.13	6	28.20	28.15	6	1,317	0.46%
2024/03/27	2	27.98	6	28.18	28.15	-4	1,316	-0.30%
2024/03/26	18	28.56	17	28.48	28.10	1	1,313	0.08%
2024/03/25	2	28.08	0	0.00	28.55	2	1,307	0.15%
2024/03/22	1	28.05	25	28.10	27.95	-24	1,300	-1.85%
2024/03/21	35	27.74	2	27.75	27.80	33	1,293	2.55%
2024/03/20	10	27.50	0	0.00	27.45	10	1,287	0.78%
2024/03/19	23	27.60	0	0.00	27.60	23	1,283	1.79%
2024/03/18	61	27.55	2	28.05	27.40	59	1,280	4.61%
2024/03/15	2	28.33	17	28.24	28.10	-15	1,268	-1.18%
2024/03/14	67	28.23	2	28.53	28.20	65	1,264	5.14%
2024/03/13	24	28.77	33	29.04	28.40	-9	1,258	-0.72%
2024/03/12	54	29.20	2	29.10	29.40	52	1,246	4.17%
2024/03/11	49	28.71	0	0.00	28.75	49	1,244	3.94%
2024/03/08	28	28.19	36	28.33	28.05	-8	1,246	-0.64%
2024/03/07	0	0.00	88	29.70	28.90	-88	1,239	-7.10%
2024/03/06	5	29.73	70	29.66	29.75	-65	1,221	-5.32%
2024/03/05	36	28.81	26	28.73	28.95	10	1,188	0.84%
2024/03/04	4	29.19	9	29.69	29.00	-5	1,175	-0.43%
2024/03/01	27	29.75	2	29.15	29.20	25	1,157	2.16%
2024/02/29	21	30.46	18	30.48	30.00	3	1,149	0.26%
2024/02/27	34	31.11	34	31.53	30.40	0	1,134	0.00%
2024/02/26	3	31.65	2	32.15	31.60	1	1,090	0.09%
2024/02/23	190	33.70	0	0.00	33.00	190	1,030	18.43%	大買/鉅額交易
2024/02/22	8	34.09	156	34.35	34.05	-148	899	-16.46%	大賣/鉅額交易
2024/02/21	3	31.40	1	31.50	31.50	2	513	0.39%
2024/02/20	12	28.17	54	27.98	28.65	-42	412	-10.18%
2024/02/19	1	26.55	0	0.00	27.25	1	359	0.28%
2024/02/16	12	26.24	0	0.00	26.40	12	359	3.34%
2024/02/15	4	25.88	16	26.00	25.85	-12	362	-3.31%
2024/02/05	6	25.76	6	25.50	25.50	0	367	0.00%
2024/02/02	8	25.82	2	25.90	25.75	6	372	1.61%
2024/02/01	1	25.80	0	0.00	25.75	1	384	0.26%
2024/01/29	0	0.00	4	26.50	26.40	-4	520	-0.77%
2024/01/25	0	0.00	1	26.70	26.40	-1	526	-0.19%
2024/01/22	0	0.00	5	26.50	26.45	-5	529	-0.94%
2024/01/19	6	26.14	0	0.00	26.30	6	530	1.13%
2024/01/18	2	26.25	19	26.10	26.05	-17	532	-3.19%
2024/01/17	0	0.00	7	26.95	26.40	-7	537	-1.30%
2024/01/16	1	27.00	1	26.80	26.80	0	538	0.00%
2024/01/15	4	26.75	5	27.01	26.95	-1	548	-0.18%
2024/01/11	0	0.00	7	26.65	26.85	-7	599	-1.17%
2024/01/10	8	27.00	0	0.00	26.60	8	607	1.32%
2024/01/09	0	0.00	4	27.28	27.10	-4	604	-0.66%
2024/01/08	2	27.85	0	0.00	27.65	2	601	0.33%
2024/01/05	0	0.00	7	28.04	27.95	-7	607	-1.15%
2024/01/04	42	28.67	1	28.25	28.15	41	613	6.68%
2024/01/03	25	28.88	90	28.81	28.00	-65	591	-11.00%
2024/01/02	0	0.00	2	27.83	28.00	-2	553	-0.36%
2023/12/29	0	0.00	1	27.45	27.45	-1	551	-0.18%
2023/12/28	1	27.35	0	0.00	27.60	1	552	0.18%
2023/12/25	1	27.35	0	0.00	27.20	1	550	0.18%
2023/12/21	1	27.20	0	0.00	27.25	1	548	0.18%
2023/12/18	2	27.65	0	0.00	27.55	2	543	0.37%
2023/12/15	1	28.30	15	27.90	27.80	-14	543	-2.58%
2023/12/14	4	28.35	12	28.36	28.30	-8	541	-1.48%
2023/12/13	6	27.87	0	0.00	28.00	6	539	1.11%
2023/12/12	12	27.71	10	27.66	28.00	2	537	0.37%
2023/12/11	6	27.87	3	27.75	27.75	3	537	0.56%
2023/12/08	11	28.17	10	28.16	28.05	1	534	0.19%
2023/12/07	5	28.73	0	0.00	28.35	5	532	0.94%
2023/12/06	43	29.15	2	28.85	28.90	41	532	7.70%
2023/12/05	35	28.85	6	29.10	28.85	29	523	5.54%
2023/12/04	86	28.85	6	29.08	28.95	80	517	15.46%
2023/12/01	13	28.44	0	0.00	28.60	13	510	2.55%
2023/11/30	5	28.60	2	28.55	28.50	3	509	0.59%
2023/11/29	14	28.54	0	0.00	28.65	14	507	2.76%
2023/11/28	25	28.49	3	28.40	28.45	22	504	4.36%
2023/11/27	25	28.92	39	29.17	28.00	-14	500	-2.80%
2023/11/24	32	28.63	0	0.00	28.80	32	480	6.66%
2023/11/22	22	27.90	0	0.00	27.95	22	459	4.79%
2023/11/21	6	27.84	18	27.80	27.80	-12	457	-2.62%
2023/11/20	15	27.81	0	0.00	27.90	15	454	3.30%
2023/11/17	6	27.37	2	27.35	27.40	4	452	0.88%
2023/11/16	0	0.00	1	27.50	27.30	-1	450	-0.22%
2023/11/15	6	27.48	0	0.00	27.30	6	449	1.33%
2023/11/14	5	27.24	0	0.00	27.55	5	446	1.12%
2023/11/13	9	27.09	20	27.19	26.95	-11	445	-2.47%
2023/11/10	36	27.67	8	27.76	27.65	28	441	6.34%
2023/11/09	21	28.40	0	0.00	28.20	21	437	4.80%
2023/11/08	28	29.13	26	29.82	29.05	2	429	0.47%
2023/11/07	35	29.01	2	27.95	29.15	33	357	9.24%
2023/11/06	1	27.75	25	27.69	27.75	-24	306	-7.82%
2023/11/03	18	27.56	1	27.80	27.25	17	300	5.67%
2023/11/02	0	0.00	6	26.75	27.25	-6	297	-2.02%
2023/10/30	8	26.86	0	0.00	26.85	8	302	2.64%
2023/10/27	6	26.98	0	0.00	26.85	6	306	1.96%
2023/10/26	29	27.22	0	0.00	27.00	29	316	9.17%
2023/10/25	17	27.77	0	0.00	27.60	17	326	5.21%
2023/10/24	28	28.16	0	0.00	28.05	28	329	8.50%
2023/10/23	19	28.23	1	28.20	28.30	18	343	5.24%
2023/10/20	8	28.21	2	27.90	27.95	6	369	1.62%
2023/10/19	8	27.77	2	28.00	27.75	6	468	1.28%
2023/10/18	9	27.34	31	27.90	27.00	-22	487	-4.51%
2023/10/17	5	27.36	0	0.00	27.00	5	485	1.03%
2023/10/16	10	27.62	0	0.00	27.50	10	491	2.03%
2023/10/13	5	27.71	17	27.86	27.85	-12	505	-2.37%
2023/10/12	10	27.43	0	0.00	27.65	10	527	1.90%
2023/10/11	7	26.66	0	0.00	26.55	7	553	1.26%
2023/10/06	1	26.50	0	0.00	26.60	1	566	0.18%
2023/10/05	1	26.50	0	0.00	26.35	1	624	0.16%
2023/10/04	1	26.45	1	26.35	26.45	0	627	0.00%
2023/10/03	1	26.50	1	26.75	26.50	0	631	0.00%
2023/10/02	1	26.45	0	0.00	26.40	1	640	0.16%
2023/09/28	1	26.35	0	0.00	26.35	1	650	0.15%
2023/09/27	0	0.00	1	26.70	26.20	-1	657	-0.15%
2023/09/26	3	26.57	1	26.80	26.40	2	665	0.30%
2023/09/25	1	26.40	1	26.70	26.75	0	686	0.00%
2023/09/22	1	26.20	0	0.00	26.40	1	690	0.14%
2023/09/21	0	0.00	1	26.50	26.30	-1	694	-0.14%
2023/09/20	2	26.85	1	27.30	26.75	1	696	0.14%
2023/09/19	4	26.95	1	27.35	26.90	3	701	0.43%
2023/09/18	3	27.15	0	0.00	27.15	3	708	0.42%
2023/09/15	4	26.93	1	27.00	27.00	3	711	0.42%
2023/09/14	4	26.88	0	0.00	26.85	4	715	0.56%
2023/09/13	2	26.43	0	0.00	26.40	2	716	0.28%
2023/09/11	19	26.45	2	26.43	26.25	17	725	2.34%
2023/09/07	32	27.39	0	0.00	27.10	32	727	4.40%
2023/09/06	3	27.20	0	0.00	27.25	3	724	0.41%
2023/09/05	4	26.88	0	0.00	26.85	4	727	0.55%
2023/09/04	2	27.03	8	26.88	26.80	-6	731	-0.82%
2023/08/31	2	26.58	14	26.56	26.55	-12	746	-1.61%
2023/08/30	3	26.55	0	0.00	26.75	3	757	0.40%
2023/08/29	4	26.20	11	26.13	26.10	-7	760	-0.92%
2023/08/28	1	26.00	17	25.95	25.90	-16	764	-2.09%
2023/08/25	2	26.33	8	26.30	26.15	-6	772	-0.78%
2023/08/24	1	26.30	3	26.25	26.25	-2	776	-0.26%
2023/08/23	28	26.51	9	26.64	26.30	19	776	2.45%
2023/08/22	15	26.51	2	26.65	26.35	13	781	1.66%
2023/08/21	32	26.50	11	26.55	26.45	21	782	2.68%
2023/08/18	6	26.72	9	26.66	26.45	-3	784	-0.38%
2023/08/17	10	25.73	0	0.00	26.60	10	784	1.27%
2023/08/16	30	25.18	0	0.00	25.30	30	787	3.81%
2023/08/15	4	25.81	9	25.76	25.70	-5	787	-0.63%
2023/08/14	1	26.55	16	25.84	25.65	-15	789	-1.90%
2023/08/11	7	26.74	8	26.76	26.70	-1	786	-0.13%
2023/08/10	7	26.50	7	26.52	26.35	0	786	0.00%
2023/08/09	4	27.00	1	26.95	26.95	3	779	0.38%
2023/08/08	5	27.15	0	0.00	27.05	5	778	0.64%
2023/08/07	0	0.00	9	27.26	27.25	-9	783	-1.15%
2023/08/04	0	0.00	10	27.26	27.25	-10	785	-1.27%
2023/08/02	0	0.00	13	27.62	27.25	-13	794	-1.64%
2023/08/01	0	0.00	14	27.89	27.95	-14	792	-1.77%
2023/07/31	1	28.10	1	28.30	27.90	0	792	0.00%
2023/07/27	13	28.50	48	28.49	28.40	-35	776	-4.51%
2023/07/25	3	29.15	58	29.62	29.20	-55	755	-7.28%
2023/07/24	123	29.40	104	29.80	29.65	19	720	2.64%	大買/大賣/
2023/07/21	54	28.61	38	26.93	28.00	16	604	2.65%
2023/07/20	0	0.00	54	26.61	26.60	-54	568	-9.50%
2023/07/17	5	27.70	5	27.70	27.65	0	590	0.00%
2023/07/13	0	0.00	6	29.98	29.95	-6	672	-0.89%
2023/07/12	3	30.25	12	30.73	29.90	-9	670	-1.34%
2023/07/11	0	0.00	2	29.58	29.50	-2	620	-0.32%
2023/07/07	11	29.68	21	29.51	29.55	-10	635	-1.57%
2023/07/06	11	30.25	11	30.05	29.85	0	633	0.00%
2023/07/05	1	30.15	1	30.15	30.25	0	630	0.00%
2023/07/04	0	0.00	15	30.30	30.20	-15	630	-2.38%
2023/07/03	33	29.88	1	29.95	30.20	32	628	5.09%
2023/06/30	1	29.60	3	29.68	29.60	-2	611	-0.33%
2023/06/27	0	0.00	9	29.52	29.20	-9	625	-1.44%
2023/06/26	0	0.00	8	29.30	29.80	-8	632	-1.27%
2023/06/21	11	29.50	0	0.00	29.50	11	654	1.68%
2023/06/20	4	29.70	0	0.00	29.60	4	700	0.57%
2023/06/15	0	0.00	2	29.55	29.65	-2	716	-0.28%
2023/06/08	7	29.61	0	0.00	29.45	7	734	0.95%
2023/06/06	0	0.00	1	29.65	29.60	-1	755	-0.13%
2023/06/02	1	29.55	0	0.00	29.45	1	773	0.13%
2023/05/31	11	29.30	0	0.00	29.25	11	813	1.35%
2023/05/30	3	29.10	0	0.00	29.00	3	812	0.37%
2023/05/29	1	28.75	0	0.00	28.70	1	814	0.12%
2023/05/26	1	28.40	0	0.00	28.45	1	821	0.12%
2023/05/25	1	28.75	0	0.00	28.85	1	822	0.12%
2023/05/24	1	28.75	0	0.00	28.75	1	832	0.12%
2023/05/23	1	28.80	0	0.00	28.75	1	844	0.12%
2023/05/22	2	28.70	0	0.00	28.75	2	853	0.23%
2023/05/19	6	28.18	0	0.00	28.10	6	859	0.70%
2023/05/18	14	28.20	4	28.09	28.05	10	887	1.13%
2023/05/17	21	28.10	14	28.09	28.15	7	1,106	0.63%
2023/05/16	23	27.99	12	28.05	27.95	11	1,159	0.95%
2023/05/15	5	27.87	8	27.80	27.80	-3	1,158	-0.26%
2023/05/12	0	0.00	7	27.85	27.90	-7	1,160	-0.60%
2023/05/11	0	0.00	13	27.92	27.75	-13	1,171	-1.11%
2023/05/10	0	0.00	32	27.99	28.10	-32	1,167	-2.74%
2023/05/09	0	0.00	65	28.08	28.05	-65	1,167	-5.57%
2023/05/08	9	29.00	11	28.88	28.70	-2	1,159	-0.17%
2023/05/05	29	28.98	42	29.01	29.10	-13	1,162	-1.12%
2023/05/04	61	29.01	26	29.02	29.00	35	1,170	2.99%
2023/05/03	0	0.00	10	29.02	29.10	-10	1,173	-0.85%
2023/05/02	50	28.80	23	29.00	29.20	27	1,177	2.29%
2023/04/28	0	0.00	24	28.86	28.80	-24	1,175	-2.04%
2023/04/27	0	0.00	2	28.55	28.55	-2	1,172	-0.17%
2023/04/26	15	28.20	0	0.00	28.45	15	1,170	1.28%
2023/04/25	0	0.00	7	28.46	28.15	-7	1,166	-0.60%
2023/04/24	3	29.00	8	28.98	28.95	-5	1,156	-0.43%
2023/04/21	0	0.00	11	28.94	28.90	-11	1,153	-0.95%
2023/04/20	0	0.00	43	29.52	29.30	-43	1,138	-3.78%
2023/04/19	0	0.00	199	30.59	30.15	-199	1,118	-17.80%	大賣/鉅額交易
2023/04/18	36	30.09	0	0.00	30.70	36	1,043	3.45%
2023/04/17	8	29.48	1	29.30	29.40	7	973	0.72%
2023/04/14	0	0.00	8	29.73	29.55	-8	964	-0.83%
2023/04/12	0	0.00	9	29.86	30.05	-9	962	-0.93%
2023/04/11	0	0.00	1	29.55	29.65	-1	961	-0.10%
2023/03/31	0	0.00	1	29.70	29.65	-1	947	-0.11%
2023/03/30	3	29.72	0	0.00	29.55	3	946	0.32%
2023/03/29	0	0.00	3	29.65	29.45	-3	942	-0.32%
2023/03/28	0	0.00	2	29.63	29.65	-2	945	-0.21%
2023/03/27	6	29.95	16	29.90	29.55	-10	944	-1.06%
2023/03/24	41	30.22	1	30.05	29.90	40	937	4.27%
2023/03/20	6	28.74	0	0.00	28.90	6	856	0.70%
2023/03/16	0	0.00	5	28.30	27.90	-5	857	-0.58%
2023/03/14	9	28.50	0	0.00	29.10	9	866	1.04%
2023/03/13	0	0.00	3	28.25	29.10	-3	867	-0.35%
2023/03/10	2	28.95	3	28.83	28.70	-1	872	-0.11%
2023/03/09	0	0.00	23	29.74	29.55	-23	879	-2.62%
2023/03/06	0	0.00	7	29.91	30.00	-7	863	-0.81%
2023/03/03	50	29.63	0	0.00	29.60	50	840	5.95%
2023/03/01	2	28.78	0	0.00	28.85	2	827	0.24%
2023/02/23	3	29.03	0	0.00	29.20	3	829	0.36%
2023/02/22	1	28.55	0	0.00	28.70	1	836	0.12%
2023/02/21	2	29.10	0	0.00	29.05	2	839	0.24%
2023/02/17	0	0.00	6	29.42	29.60	-6	841	-0.71%
2023/02/15	0	0.00	2	30.18	29.60	-2	828	-0.24%
2023/02/14	9	28.28	12	28.56	29.25	-3	619	-0.48%
2023/02/13	1	26.60	0	0.00	26.60	1	577	0.17%
2023/02/10	7	26.83	9	26.90	26.70	-2	588	-0.34%
2023/02/09	3	27.12	0	0.00	27.05	3	599	0.50%
2023/02/08	7	27.44	0	0.00	27.40	7	606	1.15%
2023/02/07	1	27.30	1	27.25	27.25	0	613	0.00%
2023/02/06	1	27.25	9	27.38	27.20	-8	616	-1.30%
2023/02/03	24	27.79	14	27.68	27.60	10	619	1.61%
2023/02/02	31	27.52	0	0.00	27.75	31	614	5.04%
2023/02/01	1	27.20	0	0.00	27.20	1	606	0.16%
2023/01/31	5	26.75	1	26.80	26.90	4	601	0.66%
2023/01/30	0	0.00	1	26.55	26.45	-1	597	-0.17%
2023/01/17	0	0.00	4	25.86	25.70	-4	596	-0.67%
2023/01/16	0	0.00	9	25.80	25.80	-9	601	-1.50%
2023/01/13	1	26.05	0	0.00	25.85	1	604	0.17%
2023/01/11	1	26.50	0	0.00	26.55	1	612	0.16%
2023/01/09	5	26.54	0	0.00	26.60	5	632	0.79%
2023/01/06	4	25.86	0	0.00	25.95	4	638	0.63%
2023/01/05	2	25.95	0	0.00	25.80	2	659	0.30%
2023/01/04	1	26.00	1	26.15	25.90	0	675	0.00%
2022/12/30	0	0.00	4	26.35	26.05	-4	706	-0.57%
2022/12/27	1	26.05	0	0.00	25.95	1	701	0.14%
2022/12/26	2	25.55	1	25.55	25.50	1	701	0.14%
2022/12/23	0	0.00	5	25.00	25.55	-5	710	-0.70%
2022/12/22	3	25.65	1	25.35	25.35	2	726	0.28%
2022/12/21	1	25.30	1	25.45	25.25	0	745	0.00%
2022/12/20	1	25.95	18	25.92	25.15	-17	751	-2.26%
2022/12/16	0	0.00	2	26.68	26.70	-2	766	-0.26%
2022/12/15	0	0.00	6	27.26	27.10	-6	775	-0.77%
2022/12/14	0	0.00	5	26.96	27.25	-5	781	-0.64%
2022/12/13	0	0.00	7	26.79	26.65	-7	783	-0.89%
2022/12/12	10	26.25	5	26.09	26.55	5	801	0.62%
2022/12/09	0	0.00	3	26.57	26.35	-3	812	-0.37%
2022/12/08	1	26.50	0	0.00	26.40	1	817	0.12%
2022/12/07	1	26.70	10	27.40	26.65	-9	825	-1.09%
2022/12/06	0	0.00	12	27.54	27.20	-12	829	-1.45%
2022/12/05	0	0.00	1	27.85	28.20	-1	874	-0.11%
2022/12/02	0	0.00	3	28.05	27.85	-3	877	-0.34%
2022/12/01	12	28.05	18	27.75	28.05	-6	872	-0.69%
2022/11/30	7	27.37	8	27.30	27.55	-1	880	-0.11%
2022/11/29	0	0.00	13	27.15	27.20	-13	895	-1.45%
2022/11/28	27	27.01	19	27.13	27.35	8	923	0.87%
2022/11/25	0	0.00	4	26.90	26.65	-4	1,038	-0.39%
2022/11/24	3	26.75	0	0.00	26.85	3	1,085	0.28%
2022/11/22	0	0.00	19	26.41	26.15	-19	1,123	-1.69%
2022/11/21	0	0.00	7	26.74	26.65	-7	1,132	-0.62%
2022/11/18	0	0.00	37	27.14	26.70	-37	1,141	-3.24%
2022/11/17	18	27.09	31	27.10	27.25	-13	1,154	-1.13%
2022/11/16	21	26.73	63	26.63	26.60	-42	1,160	-3.62%
2022/11/15	0	0.00	15	26.39	26.90	-15	1,189	-1.26%
2022/11/14	0	0.00	4	26.41	26.45	-4	1,201	-0.33%
2022/11/11	23	26.60	87	26.90	26.45	-64	1,223	-5.23%
2022/11/10	54	26.74	4	26.61	26.70	50	1,240	4.03%
2022/11/09	0	0.00	1	26.30	26.55	-1	1,257	-0.08%
2022/11/08	6	26.37	28	26.06	26.05	-22	1,278	-1.72%
2022/11/07	6	26.14	5	26.04	26.05	1	1,294	0.08%
2022/11/04	3	26.22	35	25.51	26.10	-32	1,316	-2.43%
2022/11/03	4	25.60	25	25.19	25.50	-21	1,334	-1.57%
2022/11/02	8	24.90	24	24.91	25.10	-16	1,473	-1.09%
2022/11/01	17	24.41	0	0.00	24.60	17	1,536	1.11%
2022/10/31	4	24.03	1	23.95	23.90	3	1,592	0.19%
2022/10/28	1	23.85	3	23.48	23.35	-2	1,628	-0.12%
2022/10/27	26	23.85	11	23.78	24.05	15	1,676	0.89%
2022/10/26	0	0.00	52	23.48	23.45	-52	1,706	-3.05%
2022/10/25	0	0.00	8	23.84	23.50	-8	1,751	-0.46%
2022/10/24	1	23.95	0	0.00	23.85	1	1,898	0.05%
2022/10/20	0	0.00	37	23.72	23.75	-37	1,997	-1.85%
2022/10/19	0	0.00	7	24.52	24.45	-7	2,023	-0.35%
2022/10/18	9	24.39	10	24.58	24.80	-1	2,042	-0.05%
2022/10/17	190	23.36	12	23.35	24.20	178	2,112	8.43%	大買/鉅額交易
2022/10/14	88	23.82	0	0.00	24.05	88	2,155	4.08%
2022/10/13	42	22.95	33	23.25	22.75	9	2,211	0.41%
2022/10/12	56	24.31	0	0.00	24.35	56	2,261	2.48%
2022/10/11	71	24.02	38	23.97	23.70	33	2,291	1.44%
2022/10/07	5	26.57	8	26.58	26.30	-3	2,364	-0.13%
2022/10/06	19	26.84	0	0.00	26.80	19	2,397	0.79%
2022/10/05	21	27.40	16	27.07	26.90	5	2,448	0.20%
2022/10/04	16	26.65	0	0.00	26.95	16	2,472	0.65%
2022/10/03	3	26.23	8	25.89	26.30	-5	2,525	-0.20%
2022/09/30	42	25.78	4	25.63	26.40	38	2,567	1.48%
2022/09/29	198	25.97	85	25.97	26.00	113	2,590	4.36%	大買/鉅額交易
2022/09/28	16	25.92	2	27.50	24.90	14	2,601	0.54%
2022/09/27	61	27.18	0	0.00	27.50	61	2,605	2.34%
2022/09/26	143	27.44	8	27.37	26.85	135	2,627	5.14%	大買/鉅額交易
2022/09/23	14	29.54	42	29.31	28.95	-28	2,655	-1.05%
2022/09/22	121	28.88	1	28.80	29.35	120	2,689	4.46%	大買/鉅額交易
2022/09/21	29	29.30	0	0.00	29.20	29	2,724	1.06%
2022/09/20	31	30.08	0	0.00	29.80	31	2,777	1.12%
2022/09/19	78	29.98	22	30.07	29.85	56	2,863	1.96%
2022/09/16	4	31.10	41	30.86	30.70	-37	3,141	-1.18%
2022/09/15	0	0.00	23	31.69	31.40	-23	3,280	-0.70%
2022/09/14	35	30.77	40	30.58	31.50	-5	3,301	-0.15%
2022/09/13	28	31.77	51	31.71	31.70	-23	3,305	-0.70%
2022/09/12	27	32.71	110	32.14	31.65	-83	3,327	-2.49%	大賣/
2022/09/08	2	33.85	16	33.05	33.80	-14	3,297	-0.42%
2022/09/07	21	32.81	5	32.66	32.80	16	3,329	0.48%
2022/09/06	47	33.09	50	33.53	33.05	-3	3,369	-0.09%
2022/09/05	2	34.53	147	34.14	33.95	-145	3,421	-4.24%	大賣/鉅額交易
2022/09/02	0	0.00	167	35.13	35.00	-167	3,489	-4.79%	大賣/鉅額交易
2022/09/01	35	36.53	331	36.09	35.80	-296	3,618	-8.18%	大賣/鉅額交易
2022/08/31	2	34.65	6	34.91	35.90	-4	3,784	-0.11%
2022/08/30	121	33.94	0	0.00	34.25	121	3,777	3.20%	大買/鉅額交易
2022/08/29	6	33.72	50	33.83	33.60	-44	3,805	-1.16%
2022/08/26	5	35.25	37	35.29	35.25	-32	3,843	-0.83%
2022/08/25	1	35.05	64	35.07	35.00	-63	3,899	-1.62%
2022/08/24	7	35.06	5	35.39	34.85	2	3,944	0.05%
2022/08/23	44	35.23	28	35.05	35.35	16	3,996	0.40%
2022/08/22	14	36.00	1	36.25	35.60	13	4,117	0.32%
2022/08/19	0	0.00	1	37.00	36.80	-1	4,111	-0.02%
2022/08/17	130	36.36	0	0.00	36.55	130	4,089	3.18%	大買/鉅額交易
2022/08/16	102	35.89	0	0.00	35.90	102	4,087	2.50%	大買/鉅額交易
2022/08/15	75	35.68	45	35.45	35.90	30	4,116	0.73%
2022/08/12	38	35.39	48	35.49	35.50	-10	4,183	-0.24%
2022/08/11	38	35.28	39	35.08	35.10	-1	4,197	-0.02%
2022/08/10	15	34.76	50	34.97	34.90	-35	4,206	-0.83%
2022/08/09	91	35.35	248	35.69	34.75	-157	4,199	-3.74%	大賣/鉅額交易
2022/08/08	30	39.53	76	38.43	38.25	-46	4,067	-1.13%
2022/08/05	7	39.30	73	39.40	39.55	-66	4,022	-1.64%
2022/08/04	50	37.84	37	38.20	38.85	13	3,998	0.33%
2022/08/03	128	38.93	1	38.35	38.70	127	3,995	3.18%	大買/鉅額交易
2022/08/02	89	37.92	19	38.50	38.35	70	4,080	1.72%
2022/08/01	138	38.35	44	38.55	38.15	94	4,116	2.28%	大買/
2022/07/29	0	0.00	598	39.43	39.15	-598	4,145	-14.43%	大賣/鉅額交易
2022/07/28	1	39.45	0	0.00	39.70	1	4,102	0.02%
2022/07/27	3	38.98	0	0.00	39.25	3	4,272	0.07%
2022/07/26	93	39.18	0	0.00	38.50	93	4,759	1.95%
2022/07/25	12	38.97	6	39.01	39.00	6	5,027	0.12%
2022/07/22	65	39.01	0	0.00	39.00	65	5,141	1.26%
2022/07/21	301	38.86	47	38.96	39.15	254	5,174	4.91%	大買/鉅額交易
2022/07/20	158	38.24	0	0.00	38.05	158	5,165	3.06%	大買/鉅額交易
2022/07/19	544	37.64	2	37.08	37.70	542	5,115	10.60%	大買/鉅額交易
2022/07/18	258	36.80	15	36.80	36.85	243	5,045	4.82%	大買/鉅額交易
2022/07/15	0	0.00	241	36.71	36.55	-241	5,000	-4.82%	大賣/鉅額交易
2022/07/14	120	34.79	42	34.57	35.10	78	4,898	1.59%	大買/
2022/07/13	14	34.34	149	34.57	34.20	-135	4,863	-2.78%	大賣/鉅額交易
2022/07/12	128	33.67	103	33.72	33.50	25	4,810	0.52%	大買/大賣/
2022/07/11	54	33.93	108	33.82	33.85	-54	4,781	-1.13%	大賣/
2022/07/08	169	35.17	30	35.50	35.55	139	4,727	2.94%	大買/鉅額交易
2022/07/07	46	33.81	63	33.11	34.15	-17	4,684	-0.36%
2022/07/06	0	0.00	72	33.83	32.70	-72	4,659	-1.55%
2022/07/05	20	34.03	63	33.37	34.05	-43	4,639	-0.93%
2022/07/04	19	34.01	37	33.65	33.05	-18	4,614	-0.39%
2022/07/01	5	35.73	8	35.08	33.30	-3	4,597	-0.07%
2022/06/30	20	36.91	41	37.10	35.90	-21	4,546	-0.46%
2022/06/29	0	0.00	27	38.71	37.90	-27	4,509	-0.60%
2022/06/28	0	0.00	51	39.52	39.35	-51	4,477	-1.14%
2022/06/27	15	39.65	0	0.00	39.30	15	4,431	0.34%
2022/06/24	119	38.89	251	38.91	39.55	-132	4,348	-3.04%	大買/大賣/鉅額交易
2022/06/23	181	37.44	109	37.38	39.25	72	4,055	1.78%	大買/大賣/
2022/06/22	46	35.63	109	35.91	35.70	-63	3,914	-1.61%	大賣/
2022/06/21	57	36.46	14	36.07	36.70	43	3,899	1.10%
2022/06/20	4	37.65	177	36.42	35.20	-173	3,899	-4.44%	大賣/鉅額交易
2022/06/17	19	37.63	105	37.54	37.60	-86	3,885	-2.21%	大賣/
2022/06/16	5	39.14	175	39.54	38.05	-170	3,870	-4.39%	大賣/鉅額交易
2022/06/15	173	39.87	155	39.96	39.70	18	3,863	0.47%	大買/大賣/
2022/06/14	178	39.53	89	39.05	40.50	89	3,827	2.33%	大買/
2022/06/13	1	40.85	101	40.58	40.45	-100	3,751	-2.67%	大賣/
2022/06/10	284	41.12	45	40.77	41.25	239	3,657	6.54%	大買/鉅額交易
2022/06/09	34	41.89	274	41.54	40.05	-240	3,487	-6.88%	大賣/鉅額交易
2022/06/08	9	39.57	4	39.35	39.35	5	3,198	0.16%
2022/06/07	21	38.92	0	0.00	39.10	21	3,155	0.67%
2022/06/06	10	39.87	75	39.63	38.30	-65	3,116	-2.09%
2022/06/02	11	39.45	78	39.42	39.40	-67	3,051	-2.20%
2022/06/01	108	38.72	1	38.50	39.30	107	2,992	3.58%	大買/鉅額交易
2022/05/31	53	38.66	53	38.93	38.50	0	2,936	0.00%
2022/05/30	42	38.17	57	38.26	38.75	-15	2,867	-0.52%
2022/05/27	6	36.78	35	36.54	36.75	-29	2,737	-1.06%
2022/05/26	26	36.23	0	0.00	36.00	26	2,711	0.96%
2022/05/25	0	0.00	5	35.83	35.70	-5	2,693	-0.19%
2022/05/24	0	0.00	9	36.39	35.70	-9	2,694	-0.33%
2022/05/23	24	37.04	8	36.95	37.40	16	2,664	0.60%
2022/05/20	8	37.35	37	37.20	36.95	-29	2,618	-1.11%
2022/05/19	0	0.00	2	35.55	36.65	-2	2,521	-0.08%
2022/05/18	5	35.95	6	35.93	36.35	-1	2,486	-0.04%
2022/05/17	0	0.00	5	34.85	35.85	-5	2,448	-0.20%
2022/05/16	0	0.00	7	34.50	34.05	-7	2,426	-0.29%
2022/05/13	3	34.00	17	34.29	34.00	-14	2,416	-0.58%
2022/05/11	35	35.30	13	35.12	34.90	22	2,373	0.93%
2022/05/10	13	36.75	27	36.48	35.10	-14	2,345	-0.60%
2022/05/09	76	37.16	11	36.40	36.10	65	2,215	2.93%
2022/05/06	17	37.40	28	37.06	36.75	-11	2,153	-0.51%
2022/05/05	17	37.86	27	37.96	38.20	-10	2,085	-0.48%
2022/05/04	0	0.00	24	38.07	37.75	-24	1,991	-1.21%
2022/05/03	122	39.02	119	39.49	39.00	3	1,766	0.17%	大買/大賣/
2022/04/29	88	37.58	105	37.71	38.05	-17	1,252	-1.36%	大賣/
2022/04/28	1	34.95	15	35.10	35.60	-14	963	-1.45%
2022/04/27	0	0.00	29	33.24	33.40	-29	834	-3.47%
2022/04/26	0	0.00	11	34.96	35.95	-11	729	-1.51%
2022/04/25	0	0.00	13	31.51	32.70	-13	693	-1.87%
2022/04/22	1	33.90	0	0.00	34.00	1	686	0.15%
2022/04/21	0	0.00	6	34.00	33.95	-6	706	-0.85%
2022/04/20	22	33.54	0	0.00	33.45	22	722	3.05%
2022/04/18	0	0.00	3	32.20	32.20	-3	756	-0.40%
2022/04/15	0	0.00	8	33.00	32.85	-8	766	-1.04%
2022/04/14	0	0.00	3	33.70	33.65	-3	795	-0.38%
2022/04/13	0	0.00	17	33.79	33.60	-17	815	-2.09%
2022/04/12	0	0.00	9	32.79	32.95	-9	831	-1.08%
2022/04/11	0	0.00	2	33.30	33.00	-2	861	-0.23%
2022/04/08	1	33.90	0	0.00	34.40	1	870	0.11%
2022/04/07	0	0.00	10	34.96	33.75	-10	888	-1.13%
2022/04/06	0	0.00	1	35.95	35.60	-1	921	-0.11%
2022/04/01	1	35.95	8	35.54	35.95	-7	949	-0.74%
2022/03/31	0	0.00	17	36.18	35.85	-17	965	-1.76%
2022/03/30	41	36.58	8	36.37	36.75	33	979	3.37%
2022/03/29	3	36.10	8	35.98	35.90	-5	984	-0.51%
2022/03/28	4	35.36	10	35.31	35.50	-6	1,015	-0.59%
2022/03/24	1	36.10	3	35.60	35.70	-2	1,096	-0.18%
2022/03/23	0	0.00	33	35.93	36.05	-33	1,163	-2.84%
2022/03/22	0	0.00	2	35.45	35.85	-2	1,436	-0.14%
2022/03/21	0	0.00	1	34.30	34.30	-1	1,750	-0.06%
2022/03/18	2	33.43	15	33.86	34.25	-13	1,804	-0.72%
2022/03/17	17	32.20	1	32.00	32.85	16	1,828	0.87%
2022/03/16	0	0.00	5	30.85	30.85	-5	1,856	-0.27%
2022/03/15	3	31.05	0	0.00	31.00	3	1,985	0.15%
2022/03/14	11	32.11	0	0.00	32.00	11	2,104	0.52%
2022/03/11	4	32.20	0	0.00	31.90	4	2,280	0.18%
2022/03/10	12	32.56	0	0.00	32.60	12	2,453	0.49%
2022/03/09	9	31.82	7	31.70	31.70	2	2,699	0.07%
2022/03/08	10	31.68	4	31.59	31.25	6	3,387	0.18%
2022/03/07	14	32.17	18	31.97	31.85	-4	3,600	-0.11%
2022/03/04	0	0.00	15	33.55	33.80	-15	3,662	-0.41%
2022/03/03	0	0.00	3	33.97	34.00	-3	3,740	-0.08%
2022/03/02	1	33.55	13	33.18	33.90	-12	3,873	-0.31%
2022/03/01	16	32.71	1	32.00	32.85	15	3,898	0.38%
2022/02/25	11	31.81	0	0.00	31.70	11	3,963	0.28%
2022/02/24	0	0.00	16	31.63	31.40	-16	4,047	-0.40%
2022/02/23	0	0.00	7	32.47	32.85	-7	4,137	-0.17%
2022/02/22	0	0.00	28	32.43	32.25	-28	4,281	-0.65%
2022/02/21	0	0.00	3	33.70	33.65	-3	4,454	-0.07%
2022/02/17	19	33.98	0	0.00	33.65	19	5,370	0.35%
2022/02/16	13	33.77	9	33.49	33.85	4	5,541	0.07%
2022/02/15	0	0.00	2	32.83	32.75	-2	5,607	-0.04%
2022/02/14	0	0.00	30	32.63	32.60	-30	5,703	-0.53%
2022/02/11	0	0.00	7	34.35	34.35	-7	5,728	-0.12%
2022/02/10	3	34.30	0	0.00	34.00	3	5,781	0.05%
2022/02/09	1	35.05	1	34.70	34.55	0	5,841	0.00%
2022/02/08	9	34.36	11	34.32	34.50	-2	5,857	-0.03%
2022/02/07	48	33.35	34	33.04	33.65	14	5,868	0.24%
2022/01/26	10	32.15	5	31.88	32.20	5	5,878	0.09%
2022/01/25	38	33.32	37	32.88	32.60	1	5,893	0.02%
2022/01/24	23	33.17	2	33.70	33.75	21	5,920	0.35%
2022/01/21	0	0.00	9	34.13	33.65	-9	5,925	-0.15%
2022/01/20	0	0.00	40	35.07	35.00	-40	5,932	-0.67%
2022/01/19	9	35.70	27	35.55	35.50	-18	5,958	-0.30%
2022/01/18	0	0.00	26	35.94	35.60	-26	5,973	-0.44%
2022/01/17	1	34.20	5	34.71	35.80	-4	5,975	-0.07%
2022/01/14	0	0.00	17	33.80	34.20	-17	5,989	-0.28%
2022/01/13	0	0.00	3	35.30	35.00	-3	5,997	-0.05%
2022/01/12	19	36.05	10	35.57	35.50	9	5,993	0.15%
2022/01/11	3	35.65	38	36.19	35.65	-35	5,999	-0.58%
2022/01/10	79	37.19	20	37.02	37.00	59	6,013	0.98%
2022/01/07	0	0.00	73	37.35	36.95	-73	6,028	-1.21%
2022/01/06	24	39.10	68	38.63	38.80	-44	6,001	-0.73%
2022/01/05	4	38.25	138	38.35	38.25	-134	5,991	-2.24%	大賣/鉅額交易
2022/01/04	0	0.00	215	39.11	39.05	-215	5,988	-3.59%	大賣/鉅額交易
2022/01/03	46	40.05	15	40.06	39.75	31	5,960	0.52%
2021/12/30	15	40.20	36	40.09	40.15	-21	5,957	-0.35%
2021/12/29	111	40.95	4	40.45	40.50	107	5,953	1.80%	大買/鉅額交易
2021/12/28	0	0.00	25	39.95	39.70	-25	5,923	-0.42%
2021/12/27	101	40.53	0	0.00	40.50	101	5,913	1.71%	大買/鉅額交易
2021/12/24	84	40.56	88	40.56	40.20	-4	5,919	-0.07%
2021/12/23	58	40.81	0	0.00	40.65	58	5,905	0.98%
2021/12/22	76	40.89	11	40.79	40.80	65	5,914	1.10%
2021/12/21	57	40.84	41	40.48	40.40	16	5,898	0.27%
2021/12/20	59	40.86	31	40.29	40.15	28	5,869	0.48%
2021/12/17	41	41.29	52	41.76	41.40	-11	5,839	-0.19%
2021/12/16	0	0.00	111	43.73	42.75	-111	5,812	-1.91%	大賣/鉅額交易
2021/12/15	122	42.89	0	0.00	44.20	122	5,577	2.19%	大買/鉅額交易
2021/12/14	319	41.31	0	0.00	40.60	319	5,355	5.96%	大買/鉅額交易
2021/12/13	8	42.29	0	0.00	42.20	8	5,309	0.15%
2021/12/10	49	42.63	0	0.00	42.15	49	5,308	0.92%
2021/12/09	9	42.90	60	42.57	42.80	-51	5,358	-0.95%
2021/12/08	122	42.98	51	42.35	42.85	71	5,273	1.35%	大買/
2021/12/07	114	43.55	131	43.49	41.80	-17	5,228	-0.33%	大買/大賣/
2021/12/06	30	43.14	58	42.45	43.50	-28	5,125	-0.55%
2021/12/03	123	42.56	90	42.85	43.45	33	4,973	0.66%	大買/
2021/12/02	21	43.89	200	44.02	41.10	-179	4,752	-3.77%	大賣/鉅額交易
2021/12/01	6	43.00	5	43.25	43.70	1	4,109	0.02%
2021/11/30	19	40.56	0	0.00	40.85	19	3,921	0.48%
2021/11/29	64	38.58	10	39.25	39.25	54	3,925	1.38%
2021/11/26	0	0.00	70	38.45	37.80	-70	3,900	-1.79%
2021/11/25	5	40.30	5	39.65	40.30	0	3,860	0.00%
2021/11/24	0	0.00	1	39.20	40.25	-1	3,902	-0.03%
2021/11/23	4	39.80	8	40.56	39.20	-4	3,854	-0.10%
2021/11/22	3	40.00	7	41.10	41.40	-4	3,805	-0.11%
2021/11/19	56	41.07	40	41.65	40.35	16	3,741	0.43%
2021/11/18	69	41.74	60	42.66	41.40	9	3,650	0.25%
2021/11/17	0	0.00	26	43.65	43.05	-26	3,501	-0.74%
2021/11/16	19	42.63	36	41.69	43.10	-17	2,904	-0.59%
2021/11/15	5	37.47	0	0.00	39.20	5	2,650	0.19%
2021/11/12	0	0.00	7	35.74	35.65	-7	2,572	-0.27%
2021/11/11	7	35.52	0	0.00	35.60	7	2,612	0.27%
2021/11/10	13	34.47	1	34.55	34.60	12	2,740	0.44%
2021/11/09	19	34.55	5	34.50	34.60	14	3,000	0.47%
2021/11/08	27	34.32	0	0.00	34.60	27	3,001	0.90%
2021/11/05	4	33.06	0	0.00	33.00	4	3,060	0.13%
2021/11/04	2	32.60	0	0.00	33.15	2	3,147	0.06%
2021/11/03	22	32.95	6	32.38	32.70	16	3,214	0.50%
2021/11/02	3	31.80	29	32.25	31.80	-26	3,258	-0.80%
2021/11/01	70	33.01	0	0.00	33.00	70	3,416	2.05%
2021/10/29	15	32.22	13	31.90	31.80	2	3,488	0.06%
2021/10/28	60	32.08	3	32.20	32.20	57	3,586	1.59%
2021/10/27	6	31.68	1	30.75	32.00	5	3,673	0.14%
2021/10/26	23	30.87	0	0.00	30.60	23	3,934	0.58%
2021/10/25	1	30.80	6	31.10	31.10	-5	4,187	-0.12%
2021/10/22	27	30.23	0	0.00	30.70	27	4,317	0.63%
2021/10/21	5	30.12	18	29.58	29.90	-13	4,435	-0.29%
2021/10/20	0	0.00	16	29.49	29.90	-16	4,606	-0.35%
2021/10/19	0	0.00	5	29.67	29.70	-5	5,112	-0.10%
2021/10/18	7	30.00	20	29.52	29.20	-13	5,200	-0.25%
2021/10/15	4	28.56	9	28.65	28.50	-5	5,530	-0.09%
2021/10/14	4	27.11	0	0.00	27.05	4	5,543	0.07%
2021/10/13	1	27.75	19	27.21	26.95	-18	5,653	-0.32%
2021/10/12	0	0.00	13	27.87	27.85	-13	5,725	-0.23%
2021/10/07	12	27.73	0	0.00	27.95	12	5,766	0.21%
2021/10/06	7	27.41	0	0.00	26.70	7	5,835	0.12%
2021/10/01	0	0.00	25	27.51	27.40	-25	5,908	-0.42%
2021/09/30	2	28.45	0	0.00	28.70	2	5,897	0.03%
2021/09/29	0	0.00	6	28.61	28.30	-6	5,895	-0.10%
2021/09/28	0	0.00	1	30.20	29.50	-1	5,885	-0.02%
2021/09/27	0	0.00	1	30.30	30.50	-1	5,870	-0.02%
2021/09/24	4	30.40	6	30.37	30.00	-2	5,873	-0.03%
2021/09/23	0	0.00	2	30.73	30.00	-2	5,868	-0.03%
2021/09/22	12	32.00	13	31.58	31.05	-1	5,884	-0.02%
2021/09/17	101	34.25	96	33.65	33.60	5	5,929	0.08%	大買/
2021/09/16	0	0.00	13	32.92	32.95	-13	5,917	-0.22%
2021/09/15	11	33.10	5	33.85	32.85	6	6,030	0.10%
2021/09/14	7	33.50	26	34.41	32.60	-19	6,166	-0.31%
2021/09/13	15	34.03	4	33.83	34.00	11	6,102	0.18%
2021/09/10	1	33.15	51	33.14	33.40	-50	6,097	-0.82%
2021/09/09	1	32.80	0	0.00	34.15	1	6,234	0.02%
2021/09/07	8	31.74	0	0.00	32.20	8	6,247	0.13%
2021/09/06	36	32.56	24	32.37	31.65	12	6,233	0.19%
2021/09/03	33	33.67	31	33.61	33.60	2	6,189	0.03%
2021/09/02	31	34.44	4	35.04	33.35	27	6,155	0.44%
2021/09/01	60	34.32	50	34.44	34.50	10	6,085	0.16%
2021/08/31	3	33.87	106	33.69	34.20	-103	6,026	-1.71%	大賣/鉅額交易
2021/08/30	20	33.47	7	33.80	33.90	13	5,926	0.22%
2021/08/27	6	31.65	0	0.00	31.55	6	5,852	0.10%
2021/08/26	37	32.06	45	31.99	32.10	-8	5,830	-0.14%
2021/08/25	67	31.30	35	31.29	31.65	32	5,794	0.55%
2021/08/24	19	30.98	58	31.28	30.55	-39	5,759	-0.68%
2021/08/23	61	30.78	40	30.90	31.05	21	5,706	0.37%
2021/08/20	28	29.79	45	29.75	29.80	-17	5,675	-0.30%
2021/08/19	60	30.24	65	30.21	29.50	-5	5,650	-0.09%
2021/08/18	44	29.19	112	30.50	30.95	-68	5,618	-1.21%	大賣/
2021/08/17	117	29.36	80	30.80	28.80	37	5,581	0.66%	大買/
2021/08/16	222	30.19	92	30.24	30.45	130	5,487	2.37%	大買/鉅額交易
2021/08/13	159	34.76	82	35.05	32.00	77	5,264	1.46%	大買/
2021/08/12	218	34.25	1	33.70	34.30	217	4,968	4.37%	大買/鉅額交易
2021/08/11	25	34.02	166	34.50	33.70	-141	4,918	-2.87%	大賣/鉅額交易
2021/08/10	176	34.39	13	34.10	35.40	163	4,800	3.40%	大買/鉅額交易
2021/08/09	70	34.60	152	34.26	33.65	-82	4,711	-1.74%	大賣/
2021/08/06	5	33.84	13	34.33	33.75	-8	4,640	-0.17%
2021/08/05	170	35.10	154	35.15	34.55	16	4,596	0.35%	大買/大賣/
2021/08/04	42	34.48	60	34.43	33.85	-18	4,448	-0.40%
2021/08/03	4	36.23	16	36.10	35.10	-12	4,373	-0.27%
2021/08/02	5	35.20	14	35.57	35.05	-9	4,267	-0.21%
2021/07/30	22	36.45	37	36.46	36.05	-15	4,183	-0.36%
2021/07/29	29	34.63	96	35.56	37.40	-67	3,906	-1.72%
2021/07/28	75	33.42	2	33.30	34.00	73	3,650	2.00%
2021/07/27	23	34.75	15	34.54	35.15	8	3,548	0.23%
2021/07/26	89	34.63	93	34.81	35.50	-4	3,458	-0.12%
2021/07/23	207	34.15	211	34.25	34.80	-4	3,332	-0.12%	大買/大賣/
2021/07/21	171	29.58	157	29.79	30.10	14	2,879	0.49%	大買/大賣/
2021/07/20	18	27.63	12	27.86	27.40	6	2,737	0.22%
2021/07/19	6	27.54	50	27.94	28.50	-44	2,959	-1.49%
2021/07/16	5	27.91	30	27.44	27.20	-25	3,211	-0.78%
2021/07/15	36	26.85	7	26.34	27.00	29	3,137	0.92%
2021/07/14	53	26.26	63	25.94	26.05	-10	3,100	-0.32%
2021/07/13	30	27.04	113	26.79	26.00	-83	3,099	-2.68%	大賣/
2021/07/12	139	26.89	49	26.53	27.00	90	3,047	2.95%	大買/
2021/07/09	51	25.99	5	26.11	26.15	46	3,006	1.53%
2021/07/08	24	25.89	17	25.69	25.65	7	3,015	0.23%
2021/07/07	74	25.62	5	25.65	25.65	69	3,105	2.22%
2021/07/06	6	25.26	30	25.21	25.20	-24	3,100	-0.77%
2021/07/05	50	25.69	2	25.45	25.80	48	3,104	1.55%
2021/07/02	0	0.00	6	25.11	24.95	-6	3,095	-0.19%
2021/07/01	32	24.63	8	24.71	24.25	24	3,092	0.78%
2021/06/30	8	25.71	8	25.52	25.20	0	3,101	0.00%
2021/06/29	13	26.22	39	26.44	25.55	-26	3,138	-0.83%
2021/06/28	86	26.72	58	26.47	27.10	28	3,074	0.91%
2021/06/25	78	26.63	79	26.57	25.85	-1	2,985	-0.03%
2021/06/24	25	25.86	28	25.85	25.85	-3	2,897	-0.10%
2021/06/23	86	25.01	86	25.46	26.25	0	2,768	0.00%
2021/06/22	20	24.37	27	24.19	23.90	-7	2,578	-0.27%
2021/06/21	24	25.26	37	25.42	24.90	-13	2,553	-0.51%
2021/06/18	60	25.70	152	25.51	26.05	-92	2,517	-3.66%	大賣/
2021/06/17	30	24.30	13	23.64	24.85	17	2,304	0.74%
2021/06/16	8	22.78	6	22.57	22.60	2	2,202	0.09%
2021/06/15	6	22.79	10	22.99	23.00	-4	2,202	-0.18%
2021/06/11	6	22.40	0	0.00	22.35	6	2,192	0.27%
2021/06/09	25	22.29	1	22.10	22.20	24	2,198	1.09%
2021/06/08	23	21.93	0	0.00	21.85	23	2,198	1.05%
2021/06/07	36	21.62	11	21.21	21.50	25	2,206	1.13%
2021/06/04	4	21.88	2	21.88	21.70	2	2,225	0.09%
2021/06/03	5	22.20	0	0.00	22.25	5	2,251	0.22%
2021/06/02	18	21.96	9	21.91	22.10	9	2,354	0.38%
2021/06/01	23	22.26	0	0.00	22.30	23	2,377	0.97%
2021/05/31	1	22.00	7	22.29	22.05	-6	2,372	-0.25%
2021/05/28	11	22.21	5	22.17	22.10	6	2,373	0.25%
2021/05/27	10	21.86	6	21.76	22.10	4	2,375	0.17%
2021/05/26	1	22.05	10	21.81	22.20	-9	2,377	-0.38%
2021/05/25	57	22.31	26	22.05	22.30	31	2,377	1.30%
2021/05/24	1	20.85	15	21.23	21.10	-14	2,375	-0.59%
2021/05/21	5	20.05	6	20.06	20.95	-1	2,405	-0.04%
2021/05/20	4	20.03	1	20.00	19.85	3	2,429	0.12%
2021/05/19	6	19.80	0	0.00	20.00	6	2,429	0.25%
2021/05/18	6	19.30	3	18.92	19.65	3	2,445	0.12%
2021/05/17	11	18.62	5	19.14	17.90	6	2,453	0.24%
2021/05/14	0	0.00	59	20.05	19.70	-59	2,434	-2.42%
2021/05/13	8	19.87	11	19.75	19.95	-3	2,419	-0.12%
2021/05/12	55	20.41	2	21.03	19.85	53	2,401	2.21%
2021/05/11	30	22.09	21	22.47	21.90	9	2,363	0.38%
2021/05/10	31	24.12	36	24.07	23.90	-5	2,333	-0.21%
2021/05/07	16	24.42	11	23.91	24.20	5	2,326	0.21%
2021/05/06	8	24.00	25	23.50	23.70	-17	2,304	-0.74%
2021/05/05	0	0.00	25	24.11	23.35	-25	2,288	-1.09%
2021/05/04	33	22.89	2	24.18	24.10	31	2,272	1.36%
2021/05/03	26	25.18	18	25.10	24.65	8	2,231	0.36%
2021/04/29	53	27.75	62	27.66	26.60	-9	2,178	-0.41%
2021/04/28	35	27.35	59	27.14	26.90	-24	2,110	-1.14%
2021/04/27	69	28.28	144	28.66	28.00	-75	2,045	-3.67%	大賣/
2021/04/26	181	28.55	203	28.48	28.80	-22	1,943	-1.13%	大買/大賣/
2021/04/23	331	27.30	341	27.28	28.00	-10	1,717	-0.58%	大買/大賣/
2021/04/22	360	26.31	372	26.38	27.20	-12	1,459	-0.82%	大買/大賣/
2021/04/21	22	24.45	6	24.45	24.75	16	1,090	1.47%
2021/04/20	18	24.60	4	24.60	24.45	14	1,080	1.30%
2021/04/19	38	24.49	91	24.56	24.35	-53	1,077	-4.92%
2021/04/16	2	24.75	26	24.96	24.95	-24	1,064	-2.26%
2021/04/15	75	24.57	6	24.23	25.15	69	1,040	6.63%
2021/04/14	63	24.05	59	24.93	23.80	4	1,012	0.40%
2021/04/13	176	25.68	146	25.89	24.65	30	971	3.09%	大買/大賣/
2021/04/12	14	24.57	29	24.56	24.55	-15	866	-1.73%
2021/04/09	6	24.68	29	24.66	24.50	-23	858	-2.68%
2021/04/08	57	24.58	17	24.39	24.35	40	845	4.73%
2021/04/07	10	24.32	4	24.49	24.35	6	833	0.72%
2021/04/06	26	24.66	88	24.88	24.35	-62	829	-7.48%
2021/04/01	107	24.68	45	24.88	25.30	62	803	7.71%	大買/
2021/03/31	19	23.97	7	23.96	24.15	12	747	1.60%
2021/03/30	6	24.13	41	24.10	23.90	-35	739	-4.73%
2021/03/29	38	24.00	4	23.85	23.80	34	728	4.67%
2021/03/26	6	23.30	0	0.00	23.25	6	720	0.83%
2021/03/25	21	23.18	27	23.11	23.05	-6	718	-0.83%
2021/03/24	14	23.36	0	0.00	23.25	14	715	1.96%
2021/03/23	22	24.01	52	23.97	23.40	-30	713	-4.20%
2021/03/22	33	23.66	12	23.40	23.80	21	713	2.94%
2021/03/19	16	23.25	0	0.00	23.35	16	711	2.25%
2021/03/18	0	0.00	25	23.54	23.45	-25	709	-3.52%
2021/03/17	5	23.71	1	23.85	23.50	4	711	0.56%
2021/03/16	9	24.08	13	23.88	23.65	-4	709	-0.56%
2021/03/15	18	23.43	13	23.38	23.90	5	708	0.71%
2021/03/12	1	23.15	34	23.27	23.20	-33	702	-4.70%
2021/03/11	15	23.66	13	23.50	23.50	2	699	0.29%
2021/03/10	61	24.30	46	23.92	23.60	15	693	2.16%
2021/03/09	79	24.06	69	23.94	24.15	10	677	1.48%
2021/03/08	61	25.47	86	25.55	25.00	-25	649	-3.85%
2021/03/05	30	23.92	11	24.65	24.30	19	545	3.48%
2021/03/04	5	23.36	10	23.43	23.35	-5	523	-0.95%
2021/03/03	11	23.22	12	23.43	23.50	-1	531	-0.19%
2021/03/02	6	23.96	35	24.09	23.10	-29	526	-5.51%
2021/02/26	51	24.06	31	23.97	24.00	20	519	3.85%
2021/02/25	9	24.77	51	24.55	24.50	-42	516	-8.13%
2021/02/24	68	24.41	51	24.58	24.50	17	506	3.36%
2021/02/23	20	24.26	83	24.71	24.30	-63	447	-14.08%
2021/02/22	52	24.10	0	0.00	24.10	52	398	13.06%
2021/02/19	4	21.80	10	21.66	21.95	-6	369	-1.63%
2021/02/18	30	21.84	2	21.45	21.75	28	366	7.65%
2021/02/17	22	21.58	2	21.30	21.90	20	343	5.83%
2021/02/05	2	19.80	1	20.20	20.40	1	326	0.31%
2021/02/02	1	19.95	0	0.00	19.95	1	333	0.30%
2021/02/01	4	19.71	16	19.55	19.75	-12	333	-3.60%
2021/01/29	1	19.85	45	20.09	19.85	-44	327	-13.43%
2021/01/28	4	20.33	3	20.25	20.30	1	325	0.31%
2021/01/26	1	20.20	7	20.31	20.20	-6	323	-1.85%
2021/01/25	36	20.23	1	20.10	20.15	35	321	10.88%
2021/01/20	12	20.90	2	20.70	20.65	10	317	3.15%
2021/01/19	0	0.00	7	21.76	21.65	-7	313	-2.23%
2021/01/18	15	21.19	8	21.33	21.65	7	312	2.24%
2021/01/15	4	21.95	17	21.94	21.65	-13	310	-4.18%
2021/01/14	1	22.50	8	22.39	22.25	-7	307	-2.28%
2021/01/13	1	22.30	12	22.14	22.40	-11	306	-3.59%
2021/01/12	2	22.63	9	22.29	21.85	-7	304	-2.30%
2021/01/11	31	22.53	0	0.00	22.55	31	298	10.39%
2021/01/08	5	22.26	0	0.00	22.70	5	297	1.68%
2021/01/06	8	22.43	12	22.49	22.30	-4	300	-1.33%
2021/01/05	0	0.00	2	22.35	22.70	-2	295	-0.68%
2021/01/04	9	22.39	2	22.30	22.30	7	294	2.38%
2020/12/31	2	22.10	2	22.13	22.10	0	294	0.00%
2020/12/30	2	22.00	0	0.00	22.05	2	292	0.68%
2020/12/29	3	22.15	5	22.10	21.90	-2	293	-0.68%
2020/12/28	6	21.85	0	0.00	21.90	6	293	2.04%
2020/12/25	4	21.91	7	21.94	21.85	-3	292	-1.02%
2020/12/24	8	22.04	6	21.99	21.90	2	293	0.68%
2020/12/23	0	0.00	3	21.95	21.85	-3	296	-1.01%
2020/12/22	29	22.39	63	21.99	21.85	-34	302	-11.25%
2020/12/21	1	21.95	1	21.95	22.10	0	299	0.00%
2020/12/18	0	0.00	2	22.45	22.40	-2	301	-0.66%
2020/12/17	0	0.00	11	22.58	22.65	-11	304	-3.61%
2020/12/16	44	22.50	6	22.31	22.40	38	307	12.37%
2020/12/15	0	0.00	31	22.08	21.95	-31	303	-10.23%
2020/12/14	29	22.61	7	22.53	22.65	22	300	7.32%
2020/12/11	5	22.19	34	22.48	22.20	-29	299	-9.67%
2020/12/10	0	0.00	5	22.83	22.85	-5	297	-1.68%
2020/12/09	9	23.11	9	23.19	23.25	0	296	0.00%
2020/12/08	3	22.92	0	0.00	22.85	3	296	1.01%
2020/12/07	0	0.00	20	23.02	22.85	-20	299	-6.69%
2020/12/04	6	23.03	0	0.00	23.10	6	300	1.99%
2020/12/03	9	23.42	8	23.26	22.95	1	303	0.33%
2020/12/02	0	0.00	4	23.15	23.10	-4	305	-1.31%
2020/12/01	5	23.04	2	23.20	23.05	3	312	0.96%
2020/11/30	12	23.35	26	23.25	23.20	-14	323	-4.33%
2020/11/27	19	23.16	8	23.04	23.30	11	330	3.33%
2020/11/26	37	22.59	1	22.55	22.55	36	369	9.73%
2020/11/25	8	22.61	12	22.58	22.60	-4	476	-0.84%
2020/11/24	2	22.80	30	22.53	22.40	-28	482	-5.80%
2020/11/20	5	22.44	1	22.65	22.70	4	483	0.83%
2020/11/19	0	0.00	9	22.42	22.30	-9	483	-1.86%
2020/11/18	10	22.42	5	22.35	22.45	5	485	1.03%
2020/11/17	4	22.25	5	22.15	22.20	-1	489	-0.20%
2020/11/16	1	22.45	13	22.30	22.10	-12	509	-2.35%
2020/11/13	9	22.09	2	22.05	22.20	7	529	1.32%
2020/11/12	8	22.41	7	22.31	22.05	1	539	0.19%
2020/11/11	17	22.11	11	22.01	22.20	6	553	1.08%
2020/11/10	10	21.91	10	21.84	21.95	0	567	0.00%
2020/11/09	2	22.00	6	22.03	22.00	-4	588	-0.68%
2020/11/06	19	21.84	7	21.80	21.75	12	595	2.01%
2020/11/04	3	21.90	11	21.79	21.75	-8	631	-1.27%
2020/11/03	24	21.83	0	0.00	21.85	24	654	3.67%
2020/11/02	1	21.50	2	21.25	21.30	-1	681	-0.15%
2020/10/30	5	21.92	18	21.33	21.50	-13	721	-1.80%
2020/10/29	29	21.10	3	21.35	21.30	26	777	3.35%
2020/10/28	2	22.15	36	21.77	21.65	-34	839	-4.05%
2020/10/27	25	21.99	0	0.00	22.05	25	874	2.86%
2020/10/26	4	22.10	14	22.05	22.05	-10	1,017	-0.98%
2020/10/23	20	22.23	12	22.18	22.25	8	1,045	0.77%
2020/10/22	0	0.00	18	22.34	22.20	-18	1,102	-1.63%
2020/10/21	8	22.60	18	22.50	22.55	-10	1,166	-0.86%
2020/10/20	0	0.00	8	22.20	22.40	-8	1,417	-0.56%
2020/10/19	5	22.48	0	0.00	22.45	5	1,571	0.32%
2020/10/16	47	22.98	45	22.60	22.30	2	1,687	0.12%
2020/10/15	25	22.90	19	22.72	22.70	6	1,739	0.34%
2020/10/14	6	22.34	0	0.00	22.35	6	1,739	0.34%
2020/10/13	8	22.15	17	22.14	22.00	-9	1,749	-0.51%
2020/10/12	1	22.55	7	22.69	22.20	-6	1,770	-0.34%
2020/10/08	8	23.00	25	22.86	22.70	-17	1,788	-0.95%
2020/10/07	13	22.82	11	22.75	22.70	2	1,798	0.11%
2020/10/06	21	22.89	13	22.80	22.90	8	1,809	0.44%
2020/10/05	6	22.63	5	22.86	22.80	1	1,836	0.05%
2020/09/30	42	22.50	6	22.40	22.55	36	1,894	1.90%
2020/09/29	4	22.55	21	22.56	22.45	-17	2,043	-0.83%
2020/09/28	68	22.43	3	22.17	22.50	65	2,192	2.96%
2020/09/25	12	22.19	16	22.62	22.30	-4	2,343	-0.17%
2020/09/24	0	0.00	18	23.01	22.80	-18	2,409	-0.75%
2020/09/23	11	23.47	12	23.44	23.50	-1	2,421	-0.04%
2020/09/22	7	23.66	17	23.55	23.55	-10	2,440	-0.41%
2020/09/21	1	24.35	19	24.24	24.05	-18	2,448	-0.74%
2020/09/18	5	24.71	13	24.59	24.55	-8	2,452	-0.33%
2020/09/17	17	24.57	24	24.55	24.55	-7	2,457	-0.28%
2020/09/16	1	24.85	1	24.70	24.65	0	2,500	0.00%
2020/09/15	2	24.93	19	24.91	24.85	-17	2,506	-0.68%
2020/09/14	16	24.67	0	0.00	24.50	16	2,513	0.64%
2020/09/11	0	0.00	17	24.37	24.15	-17	2,518	-0.67%
2020/09/10	4	25.20	29	24.85	24.60	-25	2,518	-0.99%
2020/09/09	99	24.80	8	24.83	25.10	91	2,518	3.61%
2020/09/08	12	25.26	8	25.01	25.00	4	2,517	0.16%
2020/09/07	2	25.60	10	25.58	25.30	-8	2,523	-0.32%
2020/09/04	24	25.54	7	25.41	25.60	17	2,559	0.66%
2020/09/03	8	26.60	23	26.38	26.00	-15	2,584	-0.58%
2020/09/02	17	26.32	18	26.64	26.65	-1	2,582	-0.04%
2020/09/01	73	26.81	106	26.85	26.35	-33	2,577	-1.28%	大賣/
2020/08/31	65	27.03	101	27.05	27.55	-36	2,534	-1.42%	大賣/
2020/08/28	10	24.84	10	24.73	25.05	0	2,430	0.00%
2020/08/27	27	25.00	10	25.00	24.45	17	2,430	0.70%
2020/08/26	6	24.75	26	24.83	24.75	-20	2,432	-0.82%
2020/08/25	7	24.71	6	24.50	24.60	1	2,440	0.04%
2020/08/24	7	23.94	3	24.00	24.10	4	2,471	0.16%
2020/08/21	60	23.90	21	23.76	24.00	39	2,483	1.57%
2020/08/20	56	23.29	54	23.89	23.25	2	2,484	0.08%
2020/08/19	21	25.15	29	25.28	25.00	-8	2,474	-0.32%
2020/08/18	3	26.00	21	26.46	26.00	-18	2,464	-0.73%
2020/08/17	58	26.13	11	26.49	26.50	47	2,464	1.91%
2020/08/14	5	25.70	3	25.77	25.60	2	2,454	0.08%
2020/08/13	15	26.14	49	26.15	26.00	-34	2,442	-1.39%
2020/08/12	9	26.65	9	26.92	26.65	0	2,422	0.00%
2020/08/11	43	26.97	9	26.87	26.85	34	2,417	1.41%
2020/08/10	10	26.83	15	26.65	26.60	-5	2,406	-0.21%
2020/08/07	74	27.05	87	26.96	27.00	-13	2,415	-0.54%
2020/08/06	13	27.42	34	27.51	27.40	-21	2,406	-0.87%
2020/08/05	115	28.09	67	28.04	27.80	48	2,436	1.97%	大買/
2020/08/04	88	28.95	175	28.83	28.25	-87	2,410	-3.61%	大賣/
2020/08/03	157	28.53	92	28.60	28.50	65	2,364	2.75%	大買/
2020/07/31	53	27.84	29	27.95	27.90	24	2,345	1.02%
2020/07/30	125	28.19	196	28.17	27.80	-71	2,320	-3.06%	大買/大賣/
2020/07/29	79	26.22	19	26.13	26.35	60	2,196	2.73%
2020/07/28	89	27.50	160	27.15	25.55	-71	2,186	-3.25%	大賣/
2020/07/27	187	27.05	155	27.21	27.30	32	2,146	1.49%	大買/大賣/
2020/07/24	360	27.42	332	27.59	27.00	28	2,102	1.33%	大買/大賣/
2020/07/23	331	26.25	315	26.48	26.40	16	1,932	0.83%	大買/大賣/
2020/07/22	100	25.63	177	25.81	25.85	-77	1,791	-4.30%	大賣/
2020/07/21	167	24.67	132	24.69	25.30	35	1,685	2.08%	大買/大賣/
2020/07/20	66	23.61	27	23.50	23.35	39	1,639	2.38%
2020/07/17	3	23.83	2	24.00	23.40	1	1,641	0.06%
2020/07/16	69	24.88	76	24.83	24.35	-7	1,664	-0.42%
2020/07/15	64	24.38	52	24.33	24.25	12	1,670	0.72%
2020/07/14	32	24.55	27	24.45	24.05	5	1,672	0.30%
2020/07/13	24	24.88	24	24.94	24.70	0	1,689	0.00%
2020/07/10	24	24.69	26	24.75	24.50	-2	1,690	-0.12%
2020/07/09	37	26.19	79	26.42	25.90	-42	1,670	-2.51%
2020/07/08	267	25.90	233	26.10	26.85	34	1,621	2.10%	大買/大賣/
2020/07/07	149	25.73	202	25.98	24.90	-53	1,473	-3.60%	大買/大賣/
2020/07/06	149	24.07	120	24.06	25.10	29	1,331	2.18%	大買/大賣/
2020/07/03	50	22.92	69	22.80	22.85	-19	1,199	-1.58%
2020/07/02	56	21.94	29	21.95	21.95	27	1,144	2.36%
2020/07/01	60	21.71	46	21.93	21.40	14	1,129	1.24%
2020/06/30	11	20.97	0	0.00	21.00	11	1,111	0.99%
2020/06/29	5	21.15	5	20.94	20.65	0	1,105	0.00%
2020/06/23	60	22.42	97	22.39	21.30	-37	1,110	-3.33%
2020/06/22	13	21.62	16	21.31	21.70	-3	1,073	-0.28%
2020/06/19	30	21.37	0	0.00	21.30	30	1,081	2.77%
2020/06/18	6	20.96	4	20.84	20.90	2	1,090	0.18%
2020/06/16	0	0.00	40	20.78	20.85	-40	1,106	-3.62%
2020/06/15	4	20.71	17	20.61	20.65	-13	1,120	-1.16%
2020/06/12	32	20.50	0	0.00	20.65	32	1,135	2.82%
2020/06/11	12	21.95	43	23.01	21.20	-31	1,141	-2.72%
2020/06/10	43	23.09	10	22.91	23.55	33	1,122	2.94%
2020/06/09	1	22.50	1	22.45	22.35	0	1,119	0.00%
2020/06/08	1	23.40	11	23.17	23.00	-10	1,131	-0.88%
2020/06/05	13	23.28	3	23.17	23.20	10	1,179	0.85%
2020/06/04	2	23.00	0	0.00	23.00	2	1,179	0.17%
2020/06/02	0	0.00	13	22.90	22.80	-13	1,173	-1.11%
2020/06/01	30	22.95	53	22.89	23.10	-23	1,170	-1.96%
2020/05/29	48	22.80	12	22.75	22.85	36	1,161	3.10%
2020/05/28	30	22.81	30	22.56	22.40	0	1,129	0.00%
2020/05/27	0	0.00	11	22.84	22.55	-11	1,120	-0.98%
2020/05/26	39	22.58	63	22.47	22.55	-24	1,121	-2.14%
2020/05/25	35	22.35	0	0.00	22.40	35	1,117	3.13%
2020/05/22	0	0.00	29	21.83	22.15	-29	1,112	-2.61%
2020/05/21	7	22.09	6	21.93	22.15	1	1,119	0.09%
2020/05/20	25	21.62	5	21.45	21.75	20	1,147	1.74%
2020/05/19	0	0.00	8	21.11	21.40	-8	1,190	-0.67%
2020/05/18	9	21.30	22	20.85	21.05	-13	1,192	-1.09%
2020/05/15	32	21.03	0	0.00	21.05	32	1,191	2.69%
2020/05/14	6	21.68	6	21.38	21.05	0	1,188	0.00%
2020/05/13	1	22.50	1	22.35	22.25	0	1,165	0.00%
2020/05/12	17	23.18	25	23.04	22.70	-8	1,158	-0.69%
2020/05/11	10	22.49	11	22.41	22.40	-1	1,108	-0.09%
2020/05/08	5	22.09	45	22.20	22.40	-40	1,096	-3.65%
2020/05/07	52	22.04	4	21.89	22.40	48	1,086	4.42%
2020/05/06	1	21.60	0	0.00	21.60	1	1,050	0.10%
2020/05/05	0	0.00	37	21.70	21.60	-37	1,048	-3.53%
2020/05/04	43	21.45	24	21.66	21.60	19	1,039	1.83%
2020/04/30	26	21.51	9	21.33	21.50	17	1,027	1.65%
2020/04/29	1	21.45	43	21.30	21.35	-42	1,018	-4.12%
2020/04/28	80	21.43	76	21.20	21.35	4	1,007	0.40%
2020/04/27	45	20.40	12	20.36	20.50	33	940	3.51%
2020/04/24	21	20.00	16	19.86	19.90	5	931	0.54%
2020/04/23	6	20.13	42	20.01	19.75	-36	926	-3.89%
2020/04/22	37	19.64	0	0.00	19.85	37	915	4.04%
2020/04/21	13	20.45	56	20.88	19.85	-43	908	-4.74%
2020/04/20	50	19.75	7	19.89	20.75	43	879	4.89%
2020/04/17	20	19.81	62	19.91	19.30	-42	855	-4.91%
2020/04/16	81	19.40	80	19.40	19.45	1	838	0.12%
2020/04/15	41	18.85	0	0.00	18.80	41	820	5.00%
2020/04/14	4	18.50	5	18.44	18.50	-1	829	-0.12%
2020/04/13	2	18.40	3	18.63	18.20	-1	828	-0.12%
2020/04/10	0	0.00	2	18.20	18.10	-2	831	-0.24%
2020/04/09	4	18.05	34	18.17	17.90	-30	855	-3.51%
2020/04/08	28	18.07	41	17.78	17.90	-13	861	-1.51%
2020/04/07	46	17.06	32	16.95	17.30	14	848	1.65%
2020/04/06	3	16.28	12	16.50	16.50	-9	839	-1.07%
2020/04/01	6	16.14	3	16.22	16.30	3	842	0.36%
2020/03/31	22	16.13	11	16.06	16.15	11	848	1.30%
2020/03/30	25	15.81	0	0.00	15.85	25	854	2.92%
2020/03/27	1	16.75	44	16.38	16.25	-43	860	-5.00%
2020/03/26	44	15.80	2	15.78	16.30	42	865	4.85%
2020/03/25	11	16.20	59	15.97	15.80	-48	872	-5.50%
2020/03/24	47	14.87	51	14.83	15.10	-4	869	-0.46%
2020/03/23	26	13.93	25	14.07	14.05	1	864	0.12%
2020/03/20	99	14.48	49	14.43	14.60	50	864	5.78%
2020/03/19	7	13.81	28	13.91	13.30	-21	864	-2.43%
2020/03/18	16	15.52	15	15.70	14.75	1	899	0.11%
2020/03/17	34	16.36	35	16.38	16.00	-1	910	-0.11%
2020/03/16	18	18.37	31	18.85	17.35	-13	916	-1.42%
2020/03/13	77	18.93	50	18.93	19.20	27	985	2.74%
2020/03/12	15	20.88	29	20.98	20.70	-14	976	-1.43%
2020/03/11	137	23.16	133	23.45	22.60	4	996	0.40%	大買/大賣/
2020/03/10	33	21.64	8	21.43	21.90	25	1,014	2.47%
2020/03/09	6	22.13	5	22.00	21.70	1	1,098	0.09%
2020/03/06	1	22.00	0	0.00	21.90	1	1,209	0.08%
2020/03/04	1	21.95	11	21.90	21.90	-10	1,595	-0.63%
2020/03/03	1	22.20	15	22.27	22.15	-14	1,618	-0.87%
2020/03/02	24	21.84	4	22.08	21.75	20	1,647	1.21%
2020/02/27	1	21.90	8	22.39	21.90	-7	1,705	-0.41%
2020/02/26	6	22.45	28	22.28	22.60	-22	1,760	-1.25%
2020/02/25	27	22.25	1	21.90	22.60	26	1,834	1.42%
2020/02/24	11	22.87	25	22.66	22.70	-14	2,192	-0.64%
2020/02/21	33	24.12	110	23.93	23.70	-77	2,214	-3.48%	大賣/
2020/02/20	72	23.03	13	23.53	23.70	59	2,211	2.67%
2020/02/19	13	22.36	4	22.55	22.45	9	2,290	0.39%
2020/02/18	7	22.39	9	22.45	22.25	-2	2,355	-0.08%
2020/02/17	20	22.15	26	22.11	22.25	-6	2,399	-0.25%
2020/02/14	5	22.40	21	22.41	22.30	-16	2,531	-0.63%
2020/02/13	1	22.65	21	22.44	22.50	-20	2,601	-0.77%
2020/02/12	0	0.00	26	22.42	22.55	-26	2,617	-0.99%
2020/02/11	0	0.00	23	22.05	22.10	-23	2,614	-0.88%
2020/02/10	2	21.85	4	22.09	21.90	-2	2,630	-0.08%
2020/02/07	4	22.38	53	22.33	22.60	-49	2,643	-1.85%
2020/02/06	8	22.53	31	22.30	22.90	-23	2,655	-0.87%
2020/02/05	28	21.98	4	21.68	22.20	24	2,754	0.87%
2020/02/04	32	21.32	1	21.25	21.65	31	2,826	1.10%
2020/02/03	39	20.50	29	20.44	20.80	10	2,821	0.35%
2020/01/31	70	21.57	13	21.58	21.80	57	2,814	2.02%
2020/01/30	22	22.36	44	22.34	22.05	-22	2,809	-0.78%
2020/01/20	0	0.00	10	24.40	24.50	-10	2,796	-0.36%
2020/01/17	16	24.18	14	24.27	24.30	2	2,793	0.07%
2020/01/16	34	24.14	9	24.08	24.20	25	2,797	0.89%
2020/01/15	22	24.13	24	24.12	24.00	-2	2,797	-0.07%
2020/01/14	43	24.31	10	24.19	24.50	33	2,794	1.18%
2020/01/13	50	23.98	2	23.73	24.10	48	2,789	1.72%
2020/01/10	0	0.00	14	23.55	23.75	-14	2,787	-0.50%
2020/01/09	12	23.61	0	0.00	23.55	12	2,784	0.43%
2020/01/08	44	23.86	19	23.74	23.05	25	2,776	0.90%
2020/01/07	1	24.65	28	24.42	24.25	-27	2,759	-0.98%
2020/01/06	45	25.02	19	25.07	24.50	26	2,753	0.94%
2020/01/03	15	26.41	157	26.23	25.50	-142	2,757	-5.15%	大賣/鉅額交易
2020/01/02	30	26.59	17	26.14	26.60	13	2,739	0.47%
2019/12/31	42	26.03	0	0.00	26.00	42	2,726	1.54%
2019/12/30	0	0.00	26	25.66	25.60	-26	2,725	-0.95%
2019/12/27	0	0.00	33	26.02	25.90	-33	2,727	-1.21%
2019/12/26	24	26.00	1	25.95	26.05	23	2,731	0.84%
2019/12/25	2	25.60	16	25.69	25.60	-14	2,729	-0.51%
2019/12/24	91	25.45	0	0.00	25.75	91	2,732	3.33%
2019/12/23	20	25.57	39	25.40	25.10	-19	2,767	-0.69%
2019/12/20	1	25.90	17	25.98	25.70	-16	2,763	-0.58%
2019/12/19	1	26.10	16	26.19	26.00	-15	2,758	-0.54%
2019/12/18	8	26.50	12	26.49	26.35	-4	2,753	-0.15%
2019/12/17	1	26.70	49	26.47	26.45	-48	2,769	-1.73%
2019/12/16	81	26.56	2	26.55	26.45	79	2,768	2.85%
2019/12/13	79	26.59	36	26.25	26.05	43	2,755	1.56%
2019/12/12	1	27.20	29	27.68	27.15	-28	2,709	-1.03%
2019/12/11	14	27.97	43	27.82	27.70	-29	2,684	-1.08%
2019/12/10	93	28.30	92	28.05	28.05	1	2,669	0.04%
2019/12/09	49	27.50	12	27.61	27.65	37	2,588	1.43%
2019/12/06	51	27.60	20	27.35	27.65	31	2,579	1.20%
2019/12/05	25	28.07	111	28.14	27.70	-86	2,606	-3.30%	大賣/
2019/12/04	167	27.83	218	27.57	28.30	-51	2,541	-2.01%	大買/大賣/
2019/12/03	185	27.45	60	27.29	27.80	125	2,462	5.08%	大買/鉅額交易
2019/12/02	10	28.54	135	28.21	27.80	-125	2,358	-5.30%	大賣/鉅額交易
2019/11/29	132	26.37	30	26.42	27.25	102	2,077	4.91%	大買/鉅額交易
2019/11/28	41	26.93	15	26.49	26.40	26	2,044	1.27%
2019/11/27	49	26.65	41	26.59	26.60	8	2,090	0.38%
2019/11/26	12	27.39	67	26.95	27.00	-55	2,178	-2.52%
2019/11/25	61	27.46	4	27.44	27.40	57	2,179	2.62%
2019/11/22	57	26.62	138	26.82	26.75	-81	2,116	-3.83%	大賣/
2019/11/21	89	26.70	77	26.94	27.40	12	2,041	0.59%
2019/11/20	69	25.11	3	24.97	25.80	66	1,686	3.91%
2019/11/19	21	25.92	66	25.92	25.70	-45	1,660	-2.71%
2019/11/18	144	26.47	133	26.57	26.25	11	1,638	0.67%	大買/大賣/
2019/11/15	70	25.38	61	25.23	25.45	9	1,575	0.57%
2019/11/14	15	24.99	88	25.14	25.05	-73	1,520	-4.80%
2019/11/13	188	25.15	158	25.05	25.40	30	1,482	2.02%	大買/大賣/
2019/11/12	74	23.97	19	23.55	24.40	55	1,349	4.08%
2019/11/11	31	23.69	33	23.42	23.00	-2	1,289	-0.16%
2019/11/08	12	23.05	4	23.26	23.00	8	1,276	0.63%
2019/11/07	0	0.00	12	23.80	23.35	-12	1,297	-0.92%
2019/11/06	44	23.38	28	23.45	23.45	16	1,282	1.25%
2019/11/05	19	23.56	20	23.49	23.40	-1	1,268	-0.08%
2019/11/04	73	24.09	79	23.94	24.00	-6	1,252	-0.48%
2019/11/01	3	23.13	13	23.46	23.65	-10	1,149	-0.87%
2019/10/31	6	21.66	16	21.61	21.50	-10	1,073	-0.93%
2019/10/30	14	21.73	5	21.50	21.65	9	1,102	0.82%
2019/10/29	0	0.00	14	21.69	21.70	-14	1,116	-1.25%
2019/10/28	0	0.00	2	21.90	21.90	-2	1,123	-0.18%
2019/10/25	26	21.99	13	21.84	22.00	13	1,130	1.15%
2019/10/24	7	21.95	17	22.23	21.95	-10	1,136	-0.88%
2019/10/23	0	0.00	3	22.02	21.95	-3	1,149	-0.26%
2019/10/22	1	22.25	10	22.26	22.30	-9	1,156	-0.78%
2019/10/21	24	22.36	6	22.29	22.30	18	1,169	1.54%
2019/10/18	13	22.23	2	22.30	22.25	11	1,253	0.88%
2019/10/17	38	22.13	1	21.95	22.30	37	1,269	2.91%
2019/10/16	10	22.30	10	22.07	22.10	0	1,270	0.00%
2019/10/15	23	22.34	8	22.14	22.15	15	1,270	1.18%
2019/10/14	15	22.29	2	22.28	22.25	13	1,270	1.02%
2019/10/09	7	22.22	7	22.13	22.00	0	1,272	0.00%
2019/10/08	0	0.00	3	23.18	22.90	-3	1,257	-0.24%
2019/10/07	6	23.58	10	23.50	23.50	-4	1,261	-0.32%
2019/10/04	15	23.56	50	23.25	23.50	-35	1,261	-2.77%
2019/10/03	89	23.35	21	23.11	23.50	68	1,262	5.39%
2019/10/02	24	23.38	6	23.29	23.40	18	1,281	1.40%
2019/10/01	8	23.23	7	23.14	23.10	1	1,289	0.08%
2019/09/27	6	23.55	36	23.24	23.10	-30	1,285	-2.33%
2019/09/26	61	23.97	17	23.97	23.75	44	1,272	3.46%
2019/09/25	1	23.55	29	23.38	23.30	-28	1,227	-2.28%
2019/09/24	20	23.63	23	23.49	23.20	-3	1,219	-0.25%
2019/09/23	3	23.47	12	23.42	23.25	-9	1,207	-0.75%
2019/09/20	126	23.30	1	23.30	23.55	125	1,200	10.41%	大買/鉅額交易
2019/09/19	13	22.58	0	0.00	22.45	13	1,174	1.11%
2019/09/18	2	23.00	13	23.05	22.95	-11	1,163	-0.95%
2019/09/17	19	22.94	30	22.87	23.00	-11	1,160	-0.95%
2019/09/16	3	22.85	5	22.82	22.95	-2	1,153	-0.17%
2019/09/12	2	23.13	9	23.29	22.90	-7	1,149	-0.61%
2019/09/11	12	23.27	19	23.41	23.20	-7	1,142	-0.61%
2019/09/10	18	23.02	5	23.19	23.00	13	1,129	1.15%
2019/09/09	8	24.32	141	24.06	23.60	-133	1,119	-11.88%	大賣/鉅額交易
2019/09/06	26	23.41	12	23.25	23.20	14	1,050	1.33%
2019/09/05	0	0.00	35	23.39	23.15	-35	1,040	-3.36%
2019/09/04	33	23.16	9	23.28	23.35	24	1,029	2.33%
2019/09/03	27	23.52	133	23.70	22.95	-106	1,015	-10.43%	大賣/鉅額交易
2019/09/02	39	22.82	7	22.82	23.00	32	970	3.30%
2019/08/30	25	23.78	71	24.10	23.45	-46	944	-4.87%
2019/08/29	94	23.85	118	23.76	24.70	-24	900	-2.67%	大賣/
2019/08/28	84	22.73	37	22.66	23.00	47	778	6.04%
2019/08/27	1	21.70	0	0.00	21.60	1	717	0.14%
2019/08/26	4	21.59	9	21.46	21.40	-5	716	-0.70%
2019/08/23	3	22.15	49	22.21	22.25	-46	711	-6.46%
2019/08/22	47	22.08	0	0.00	22.50	47	703	6.68%
2019/08/21	39	21.55	4	21.68	21.50	35	689	5.07%
2019/08/20	50	22.88	83	22.91	21.60	-33	687	-4.80%
2019/08/19	30	22.33	8	22.32	22.50	22	625	3.52%
2019/08/16	0	0.00	48	22.01	22.00	-48	612	-7.84%
2019/08/15	50	21.62	0	0.00	21.80	50	604	8.26%
2019/08/14	8	21.97	37	21.72	21.60	-29	602	-4.81%
2019/08/13	14	21.69	23	21.80	21.60	-9	588	-1.53%
2019/08/12	61	21.53	8	20.98	22.20	53	585	9.06%
2019/08/08	23	20.28	12	20.37	20.35	11	561	1.96%
2019/08/07	14	20.49	44	20.35	20.10	-30	562	-5.33%
2019/08/06	42	20.23	3	20.10	20.40	39	568	6.87%
2019/08/05	0	0.00	53	20.89	20.70	-53	588	-9.01%
2019/08/02	50	21.12	53	20.93	21.00	-3	593	-0.51%
2019/08/01	79	21.32	44	21.39	21.35	35	602	5.81%
2019/07/31	37	20.69	3	20.75	20.75	34	580	5.86%
2019/07/30	29	21.43	11	21.81	21.20	18	584	3.08%
2019/07/29	0	0.00	4	22.50	22.30	-4	602	-0.66%
2019/07/26	0	0.00	54	22.55	22.50	-54	627	-8.61%
2019/07/25	75	22.46	0	0.00	22.80	75	623	12.03%
2019/07/24	17	22.38	0	0.00	22.20	17	609	2.79%
2019/07/23	11	22.60	39	22.65	22.50	-28	621	-4.51%
2019/07/22	67	22.54	171	22.47	22.60	-104	619	-16.79%	大賣/鉅額交易
2019/07/19	41	21.33	15	21.41	22.00	26	543	4.79%
2019/07/18	0	0.00	5	21.05	21.15	-5	562	-0.89%
2019/07/17	17	21.01	1	21.00	21.05	16	573	2.79%
2019/07/16	12	21.03	2	21.10	20.85	10	589	1.70%
2019/07/15	22	21.16	1	20.90	21.05	21	618	3.40%
2019/07/12	1	20.95	0	0.00	20.90	1	694	0.14%
2019/07/11	0	0.00	1	21.30	21.10	-1	732	-0.14%
2019/07/10	1	20.95	7	20.97	20.85	-6	1,006	-0.60%
2019/07/09	3	20.75	0	0.00	20.65	3	1,098	0.27%
2019/07/08	17	21.60	84	21.55	21.00	-67	1,093	-6.13%
2019/07/05	18	20.97	2	20.73	21.05	16	1,067	1.50%
2019/07/03	0	0.00	14	19.68	19.65	-14	1,055	-1.33%
2019/07/02	6	19.70	0	0.00	19.75	6	1,067	0.56%
2019/07/01	6	19.55	6	19.46	19.55	0	1,071	0.00%
2019/06/27	8	19.31	10	19.15	19.25	-2	1,078	-0.19%
2019/06/26	7	18.95	0	0.00	19.10	7	1,080	0.65%
2019/06/21	3	19.20	9	19.39	19.45	-6	1,084	-0.55%
2019/06/20	10	19.43	0	0.00	19.45	10	1,091	0.92%
2019/06/19	4	19.28	1	19.10	19.20	3	1,102	0.27%
2019/06/18	0	0.00	8	19.05	18.95	-8	1,122	-0.71%
2019/06/17	1	19.05	7	19.07	19.05	-6	1,131	-0.53%
2019/06/14	2	18.63	0	0.00	18.65	2	1,135	0.18%
2019/06/13	0	0.00	7	18.75	18.55	-7	1,141	-0.61%
2019/06/12	6	18.72	6	18.65	18.70	0	1,181	0.00%
2019/06/11	20	18.57	4	18.70	18.70	16	1,183	1.35%
2019/06/10	2	18.50	0	0.00	18.60	2	1,185	0.17%
2019/06/06	1	18.40	24	18.39	18.30	-23	1,187	-1.94%
2019/06/05	16	18.76	17	18.86	18.70	-1	1,186	-0.08%
2019/06/04	5	17.86	1	17.80	17.85	4	1,164	0.34%
2019/06/03	11	17.77	1	17.80	17.75	10	1,172	0.85%
2019/05/31	1	18.25	0	0.00	18.15	1	1,175	0.09%
2019/05/30	7	18.10	4	18.13	18.15	3	1,178	0.25%
2019/05/29	13	17.66	0	0.00	17.95	13	1,182	1.10%
2019/05/28	0	0.00	1	17.90	17.65	-1	1,189	-0.08%
2019/05/27	5	17.30	14	17.63	17.55	-9	1,209	-0.74%
2019/05/24	9	18.21	11	18.24	18.20	-2	1,252	-0.16%
2019/05/23	0	0.00	7	18.04	18.10	-7	1,266	-0.55%
2019/05/22	0	0.00	11	18.65	18.40	-11	1,333	-0.82%
2019/05/21	30	18.41	1	18.40	18.70	29	1,351	2.15%
2019/05/17	6	18.48	4	18.53	18.30	2	1,361	0.15%
2019/05/16	1	19.15	60	19.03	18.80	-59	1,361	-4.33%
2019/05/15	0	0.00	5	19.66	19.35	-5	1,366	-0.37%
2019/05/14	64	18.77	16	18.53	18.85	48	1,405	3.41%
2019/05/13	7	19.34	7	19.33	18.75	0	1,401	0.00%
2019/05/10	15	20.80	25	20.81	20.65	-10	1,377	-0.73%
2019/05/09	12	21.05	7	20.92	20.50	5	1,368	0.37%
2019/05/08	49	21.62	11	21.53	21.50	38	1,354	2.81%
2019/05/07	12	22.02	20	22.04	22.10	-8	1,349	-0.59%
2019/05/06	1	21.30	90	21.72	21.35	-89	1,336	-6.66%
2019/05/03	64	21.13	14	21.81	22.40	50	1,312	3.81%
2019/05/02	8	20.29	16	20.33	20.40	-8	1,282	-0.62%
2019/04/30	22	20.48	8	20.49	20.55	14	1,296	1.08%
2019/04/29	3	20.68	0	0.00	20.30	3	1,291	0.23%
2019/04/26	6	21.80	10	21.96	21.70	-4	1,273	-0.31%
2019/04/25	14	22.40	3	22.50	22.45	11	1,264	0.87%
2019/04/24	39	22.57	20	22.92	22.45	19	1,258	1.51%
2019/04/23	8	21.95	22	21.93	22.10	-14	1,226	-1.14%
2019/04/22	15	22.73	4	22.66	22.40	11	1,217	0.90%
2019/04/19	22	23.19	36	23.27	22.85	-14	1,203	-1.16%
2019/04/18	82	23.17	87	23.27	23.00	-5	1,173	-0.43%
2019/04/17	37	22.74	5	22.67	22.60	32	1,101	2.91%
2019/04/16	34	23.63	68	22.75	22.75	-34	1,072	-3.17%
2019/04/15	74	21.02	63	20.93	21.60	11	803	1.37%
2019/04/12	0	0.00	8	19.84	19.65	-8	722	-1.11%
2019/04/11	0	0.00	4	19.94	19.75	-4	730	-0.55%
2019/04/10	1	19.90	1	20.10	20.10	0	735	0.00%
2019/04/09	0	0.00	29	20.04	20.00	-29	739	-3.92%
2019/04/08	34	20.04	2	20.00	20.25	32	756	4.23%
2019/04/03	0	0.00	4	19.65	19.60	-4	813	-0.49%
2019/04/02	17	19.62	0	0.00	19.70	17	838	2.03%
2019/03/29	1	19.75	8	19.80	19.95	-7	866	-0.81%
2019/03/28	0	0.00	7	19.78	19.55	-7	864	-0.81%
2019/03/27	3	19.77	0	0.00	19.80	3	866	0.35%
2019/03/26	17	19.88	1	19.95	19.75	16	868	1.84%
2019/03/25	0	0.00	45	20.02	19.95	-45	867	-5.18%
2019/03/22	63	20.29	2	20.20	20.40	61	860	7.09%
2019/03/21	8	20.54	7	20.59	20.20	1	851	0.12%
2019/03/20	3	20.10	9	20.13	20.35	-6	831	-0.72%
2019/03/19	8	20.23	2	20.18	20.05	6	837	0.72%
2019/03/18	1	19.75	5	19.92	19.90	-4	832	-0.48%
2019/03/15	62	20.15	74	20.15	19.75	-12	831	-1.44%
2019/03/14	5	19.45	3	19.63	19.45	2	797	0.25%
2019/03/13	4	19.55	7	19.50	19.60	-3	804	-0.37%
2019/03/12	3	19.73	9	19.62	19.60	-6	808	-0.74%
2019/03/11	18	19.25	0	0.00	19.35	18	818	2.20%
2019/03/08	8	19.19	6	19.25	19.25	2	848	0.24%
2019/03/07	0	0.00	12	19.98	19.50	-12	869	-1.38%
2019/03/06	9	19.75	2	19.80	19.75	7	897	0.78%
2019/03/05	7	19.80	0	0.00	19.75	7	942	0.74%
2019/03/04	3	19.98	2	20.00	19.95	1	941	0.11%
2019/02/27	0	0.00	15	19.97	20.00	-15	938	-1.60%
2019/02/26	9	20.56	72	20.41	20.20	-63	942	-6.68%
2019/02/25	59	20.36	12	20.44	20.80	47	937	5.01%
2019/02/22	16	19.91	29	19.92	19.75	-13	889	-1.46%
2019/02/21	57	20.50	82	20.31	20.20	-25	872	-2.87%
2019/02/20	28	19.67	27	19.59	19.90	1	805	0.12%
2019/02/19	15	19.50	0	0.00	19.45	15	790	1.90%
2019/02/18	23	19.28	2	19.30	19.30	21	783	2.68%
2019/02/15	3	19.13	7	19.20	19.10	-4	780	-0.51%
2019/02/14	6	19.53	4	19.58	19.35	2	777	0.26%
2019/02/13	34	19.80	95	19.78	19.55	-61	769	-7.92%
2019/02/12	35	19.09	0	0.00	19.25	35	731	4.79%
2019/02/11	8	19.01	4	18.88	19.00	4	731	0.55%
2019/01/30	3	18.75	0	0.00	18.75	3	740	0.41%
2019/01/29	5	18.87	0	0.00	18.90	5	751	0.67%
2019/01/28	9	19.25	2	19.28	19.10	7	758	0.92%
2019/01/25	23	19.17	38	19.14	19.15	-15	780	-1.92%
2019/01/24	43	19.17	0	0.00	19.15	43	783	5.49%
2019/01/23	6	18.98	9	18.95	18.90	-3	781	-0.38%
2019/01/22	23	19.29	23	19.09	19.20	0	780	0.00%
2019/01/21	0	0.00	10	18.81	18.80	-10	762	-1.31%
2019/01/18	4	18.95	2	18.80	18.80	2	764	0.26%
2019/01/17	6	18.99	12	19.07	18.65	-6	769	-0.78%
2019/01/16	23	18.87	0	0.00	18.95	23	766	3.00%
2019/01/15	8	18.83	3	18.87	18.70	5	767	0.65%
2019/01/14	0	0.00	15	18.86	18.60	-15	764	-1.96%
2019/01/11	8	19.53	9	19.38	19.15	-1	759	-0.13%
2019/01/10	2	19.15	0	0.00	19.15	2	756	0.26%
2019/01/08	1	20.20	20	20.09	19.60	-19	749	-2.54%
2019/01/07	26	19.28	9	19.20	19.90	17	741	2.29%
2019/01/04	13	18.61	21	18.63	18.50	-8	732	-1.09%
2019/01/03	19	19.53	11	19.74	19.30	8	739	1.08%
2019/01/02	8	19.36	8	19.41	19.30	0	734	0.00%
2018/12/28	3	19.68	3	19.62	19.60	0	732	0.00%
2018/12/27	15	20.02	33	20.13	19.65	-18	741	-2.43%
2018/12/26	100	20.22	70	20.35	19.45	30	722	4.15%
2018/12/25	2	19.38	4	19.49	19.25	-2	654	-0.31%
2018/12/24	7	19.16	43	19.62	20.05	-36	625	-5.76%
2018/12/21	11	18.58	4	18.51	18.60	7	588	1.19%
2018/12/20	2	18.40	1	18.50	18.50	1	588	0.17%
2018/12/19	6	18.75	0	0.00	18.60	6	586	1.02%
2018/12/18	7	18.81	9	18.89	18.75	-2	589	-0.34%
2018/12/17	11	19.06	3	19.18	19.00	8	594	1.35%
2018/12/14	1	19.10	4	19.33	19.05	-3	597	-0.50%
2018/12/13	13	19.71	13	19.63	19.40	0	598	0.00%
2018/12/12	13	19.80	23	19.97	19.60	-10	597	-1.67%
2018/12/11	23	18.80	0	0.00	18.80	23	585	3.93%
2018/12/10	0	0.00	29	18.93	18.90	-29	587	-4.93%
2018/12/07	37	19.40	0	0.00	19.40	37	588	6.28%
2018/12/06	11	19.18	5	19.33	18.80	6	588	1.02%
2018/12/05	10	20.00	15	19.89	20.10	-5	592	-0.84%
2018/12/04	3	20.50	2	20.35	20.30	1	617	0.16%
2018/12/03	8	20.79	10	21.03	20.70	-2	628	-0.32%
2018/11/30	20	19.36	17	19.58	20.30	3	601	0.50%
2018/11/29	9	19.77	9	19.73	19.30	0	599	0.00%
2018/11/28	54	18.24	55	18.91	19.35	-1	573	-0.17%
2018/11/27	3	17.50	0	0.00	17.60	3	536	0.56%
2018/11/23	3	17.72	7	17.75	17.25	-4	550	-0.73%
2018/11/22	16	17.72	32	17.80	17.40	-16	547	-2.92%
2018/11/21	0	0.00	3	17.20	17.25	-3	549	-0.55%
2018/11/20	2	17.15	1	17.00	17.05	1	561	0.18%
2018/11/19	2	16.88	7	17.17	17.15	-5	571	-0.87%
2018/11/16	4	16.93	3	17.00	16.90	1	586	0.17%
2018/11/15	6	16.70	3	16.65	16.70	3	601	0.50%
2018/11/14	0	0.00	4	16.59	16.55	-4	610	-0.66%
2018/11/13	6	16.28	5	16.36	16.80	1	628	0.16%
2018/11/12	1	16.90	0	0.00	16.65	1	665	0.15%
2018/11/09	2	16.90	6	17.24	16.95	-4	679	-0.59%
2018/11/08	11	17.80	3	17.73	17.40	8	698	1.15%
2018/11/07	23	17.73	1	17.55	17.65	22	760	2.89%
2018/11/06	10	17.65	9	17.71	17.75	1	796	0.13%
2018/11/05	13	17.76	1	18.05	17.50	12	830	1.44%
2018/11/02	5	17.70	6	17.11	17.50	-1	842	-0.12%
2018/11/01	1	16.70	0	0.00	16.90	1	834	0.12%
2018/10/31	15	15.64	0	0.00	15.65	15	850	1.76%
2018/10/26	0	0.00	3	15.30	15.40	-3	927	-0.32%
2018/10/25	2	15.40	0	0.00	15.20	2	955	0.21%
2018/10/24	4	16.10	3	16.20	16.05	1	984	0.10%
2018/10/23	4	16.50	10	16.65	16.20	-6	1,063	-0.56%
2018/10/22	14	16.24	0	0.00	16.50	14	1,096	1.28%
2018/10/19	1	15.70	0	0.00	15.80	1	1,150	0.09%
2018/10/18	0	0.00	1	16.25	16.25	-1	1,353	-0.07%
2018/10/17	0	0.00	2	16.50	16.25	-2	1,458	-0.14%
2018/10/16	0	0.00	8	16.21	16.20	-8	1,510	-0.53%
2018/10/15	10	15.89	9	16.14	16.05	1	1,609	0.06%
2018/10/12	32	15.22	0	0.00	15.85	32	1,824	1.75%
2018/10/11	6	15.60	5	15.60	15.50	1	2,286	0.04%
2018/10/09	4	16.80	15	17.33	17.20	-11	2,321	-0.47%
2018/10/08	17	17.71	2	17.73	17.70	15	2,405	0.62%
2018/10/05	6	17.89	55	17.86	17.60	-49	2,549	-1.92%
2018/10/04	0	0.00	2	18.85	18.65	-2	2,560	-0.08%
2018/10/03	0	0.00	7	19.24	19.15	-7	2,607	-0.27%
2018/10/02	0	0.00	10	19.89	19.60	-10	2,682	-0.37%
2018/10/01	1	19.55	0	0.00	19.60	1	2,889	0.03%
2018/09/28	0	0.00	1	19.70	19.60	-1	3,033	-0.03%
2018/09/27	0	0.00	16	19.49	19.60	-16	3,113	-0.51%
2018/09/26	7	19.65	4	19.49	19.65	3	3,211	0.09%
2018/09/25	7	19.49	3	19.80	19.50	4	3,419	0.12%
2018/09/21	0	0.00	3	19.60	19.30	-3	3,751	-0.08%
2018/09/20	0	0.00	4	19.64	19.30	-4	4,173	-0.10%
2018/09/19	0	0.00	5	20.06	19.60	-5	4,561	-0.11%
2018/09/18	0	0.00	8	20.00	19.80	-8	5,110	-0.16%
2018/09/17	0	0.00	30	20.32	20.25	-30	5,324	-0.56%
2018/09/14	35	20.52	2	20.45	20.65	33	5,345	0.62%
2018/09/13	3	20.00	4	20.04	19.95	-1	5,360	-0.02%
2018/09/12	14	19.80	37	19.82	19.85	-23	5,371	-0.43%
2018/09/11	39	20.14	5	20.30	20.25	34	5,396	0.63%
2018/09/10	1	19.50	1	19.75	19.50	0	5,397	0.00%
2018/09/07	6	22.60	11	22.44	21.55	-5	5,385	-0.09%
2018/09/06	1	22.70	83	22.80	22.70	-82	5,421	-1.51%
2018/09/05	103	23.46	16	23.52	23.20	87	5,463	1.59%	大買/
2018/09/04	12	22.81	12	22.66	22.65	0	5,484	0.00%
2018/08/31	0	0.00	7	24.11	23.70	-7	5,795	-0.12%
2018/08/30	2	24.25	61	24.33	23.90	-59	5,822	-1.01%
2018/08/29	59	24.27	10	24.08	24.35	49	5,889	0.83%
2018/08/28	29	24.03	70	24.30	23.95	-41	6,060	-0.68%
2018/08/27	60	23.98	2	23.98	24.00	58	6,113	0.95%
2018/08/24	6	23.48	7	23.46	23.30	-1	6,140	-0.02%
2018/08/23	14	23.41	13	23.38	23.65	1	6,196	0.02%
2018/08/22	6	24.30	106	23.82	23.40	-100	6,251	-1.60%	大賣/
2018/08/21	100	24.11	0	0.00	24.00	100	6,508	1.54%
2018/08/20	0	0.00	4	24.46	23.70	-4	6,618	-0.06%
2018/08/17	75	25.01	119	24.67	24.25	-44	6,678	-0.66%	大賣/
2018/08/16	71	24.17	23	24.35	24.20	48	6,641	0.72%
2018/08/15	29	24.09	48	24.20	24.15	-19	6,628	-0.29%
2018/08/14	102	24.95	77	24.95	24.80	25	6,606	0.38%	大買/
2018/08/13	43	22.78	20	24.02	23.80	23	6,551	0.35%
2018/08/10	117	25.22	102	25.09	24.80	15	6,509	0.23%	大買/大賣/
2018/08/09	13	24.45	0	0.00	24.45	13	6,462	0.20%
2018/08/08	7	25.26	76	25.25	24.70	-69	6,442	-1.07%
2018/08/07	74	24.90	5	24.50	24.90	69	6,427	1.07%
2018/08/06	1	25.50	48	25.52	25.00	-47	6,405	-0.73%
2018/08/03	85	25.49	41	25.24	25.20	44	6,392	0.69%
2018/08/02	40	25.80	37	25.84	25.00	3	6,374	0.05%
2018/08/01	23	26.75	74	26.75	26.85	-51	6,341	-0.80%
2018/07/31	54	27.65	248	27.17	26.70	-194	6,318	-3.07%	大賣/鉅額交易
2018/07/30	95	28.35	207	28.07	27.15	-112	6,310	-1.77%	大賣/鉅額交易
2018/07/27	6	29.83	6	29.83	29.70	0	6,320	0.00%
2018/07/25	24	30.95	24	30.99	30.05	0	6,229	0.00%
2018/07/24	31	30.04	31	30.21	29.80	0	6,025	0.00%
2018/07/23	5	29.47	5	29.63	29.35	0	5,918	0.00%
2018/07/20	24	29.61	24	29.67	29.25	0	5,866	0.00%
2018/07/19	49	30.23	328	30.40	30.20	-279	5,768	-4.84%	大賣/鉅額交易
2018/07/18	553	30.57	274	30.54	31.60	279	5,553	5.02%	大買/大賣/鉅額交易
2018/07/17	0	0.00	17	30.01	28.75	-17	5,100	-0.33%
2018/07/16	46	29.28	29	29.55	29.40	17	5,065	0.34%
2018/07/13	0	0.00	28	30.16	28.65	-28	4,977	-0.56%
2018/07/12	33	28.17	6	28.18	28.00	27	4,837	0.56%
2018/07/11	6	28.28	6	28.54	28.00	0	4,848	0.00%
2018/07/10	15	28.57	14	28.71	28.65	1	4,799	0.02%
2018/07/09	116	29.93	308	29.92	29.25	-192	4,727	-4.06%	大買/大賣/鉅額交易
2018/07/06	262	28.13	72	28.91	30.45	190	4,518	4.21%	大買/鉅額交易
2018/07/05	103	28.48	113	28.62	27.70	-10	4,375	-0.23%	大買/大賣/
2018/07/04	79	29.04	67	29.23	29.45	12	4,295	0.28%
2018/07/02	0	0.00	291	32.20	31.15	-291	3,986	-7.30%	大賣/鉅額交易
2018/06/29	360	30.90	0	0.00	31.60	360	3,651	9.86%	大買/鉅額交易
2018/06/28	135	28.99	307	29.78	28.95	-172	3,221	-5.34%	大買/大賣/鉅額交易
2018/06/27	329	28.59	395	27.38	28.70	-66	2,829	-2.33%	大買/大賣/
2018/06/26	360	26.02	0	0.00	26.10	360	2,280	15.78%	大買/鉅額交易
2018/06/22	8	23.66	0	0.00	23.40	8	2,058	0.39%
2018/06/21	9	24.44	0	0.00	24.40	9	2,041	0.44%
2018/06/20	8	24.10	3	24.15	24.10	5	2,047	0.24%
2018/06/19	25	24.32	0	0.00	24.15	25	2,017	1.24%
2018/06/15	11	24.70	280	24.99	24.70	-269	2,003	-13.43%	大賣/鉅額交易
2018/06/14	280	25.33	0	0.00	25.30	280	1,981	14.13%	大買/鉅額交易
2018/06/12	30	25.78	0	0.00	25.65	30	1,876	1.60%
2018/06/11	130	25.78	121	25.53	25.65	9	1,831	0.49%	大買/大賣/
2018/06/08	73	26.88	16	26.82	26.60	57	1,752	3.25%
2018/06/06	2	25.85	2	24.95	24.85	0	1,459	0.00%
2018/06/05	0	0.00	358	25.92	25.20	-358	1,384	-25.85%	大賣/鉅額交易
2018/06/04	321	24.59	27	23.79	24.95	294	1,204	24.40%	大買/鉅額交易
2018/05/31	19	24.60	105	24.86	23.55	-86	1,092	-7.88%	大賣/
2018/05/30	105	24.48	0	0.00	24.70	105	1,025	10.24%	大買/鉅額交易
2018/05/29	0	0.00	102	26.16	25.40	-102	953	-10.70%	大賣/鉅額交易
2018/05/28	0	0.00	205	23.85	24.80	-205	678	-30.22%	大賣/鉅額交易
2018/05/25	307	22.37	0	0.00	22.55	307	558	54.95%	大買/鉅額交易
2018/05/21	5	21.00	33	20.84	20.45	-28	475	-5.89%
2018/05/18	28	20.68	0	0.00	20.70	28	473	5.92%
2018/05/11	0	0.00	4	21.05	20.70	-4	473	-0.85%
2018/05/10	4	20.70	0	0.00	20.70	4	466	0.86%
2018/05/07	0	0.00	675	19.76	19.60	-675	448	-150.51%	大賣/鉅額交易
2018/05/04	681	21.62	6	20.26	20.30	675	421	159.98%	大買/鉅額交易
2018/04/20	3	20.30	3	19.70	20.25	0	362	0.00%
2018/04/17	8	20.51	8	19.80	19.70	0	443	0.00%
2018/03/16	0	0.00	3	18.80	18.90	-3	429	-0.70%
2018/03/14	0	0.00	8	18.65	18.80	-8	426	-1.87%
2018/03/12	0	0.00	6	18.51	18.60	-6	427	-1.40%
2018/03/09	0	0.00	1	18.50	18.50	-1	426	-0.23%
2018/03/08	0	0.00	2	18.40	18.40	-2	424	-0.47%
2018/03/07	0	0.00	1	18.30	18.30	-1	425	-0.23%
2018/03/06	0	0.00	3	18.18	18.20	-3	430	-0.70%
2018/03/05	0	0.00	10	18.22	18.10	-10	429	-2.33%
2018/03/02	0	0.00	2	18.30	18.30	-2	432	-0.46%
2018/03/01	0	0.00	8	18.53	18.60	-8	434	-1.84%
2018/02/27	0	0.00	2	18.95	18.85	-2	436	-0.46%
2018/02/22	0	0.00	26	18.93	19.00	-26	484	-5.37%
2018/02/21	0	0.00	16	19.00	19.25	-16	489	-3.27%
2018/02/12	78	18.75	0	0.00	18.85	78	486	16.04%
2018/02/07	4	17.55	0	0.00	17.50	4	472	0.85%
2018/02/06	3	17.48	0	0.00	17.25	3	472	0.64%
2018/02/05	3	18.50	0	0.00	18.50	3	464	0.65%
2018/01/19	0	0.00	4	20.65	20.50	-4	445	-0.90%
2018/01/18	4	20.88	0	0.00	20.60	4	437	0.91%
2018/01/16	0	0.00	9	21.47	20.90	-9	404	-2.22%
2018/01/15	0	0.00	30	21.26	21.35	-30	391	-7.66%
2018/01/12	40	22.04	1	21.60	21.70	39	374	10.40%
2018/01/08	0	0.00	8	21.30	21.65	-8	212	-3.76%
2018/01/05	8	19.49	0	0.00	19.70	8	187	4.27%