• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    228張
  • 產業
    上櫃 通信網路類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台嘉碩 (3221)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22523.10223.3823.3531791.67%
2025/01/20122.90423.0823.50-3181-1.66%
2025/01/17522.91522.9922.8501830.00%
2025/01/16423.10423.1822.9501840.00%
2025/01/1500.001123.0723.10-11184-5.97%
2025/01/1400.00323.4023.45-3191-1.57%
2025/01/1300.00823.3123.15-8193-4.14%
2025/01/10124.0500.0023.8011930.52%
2025/01/09724.601124.5324.20-4190-2.10%
2025/01/08124.75224.9525.20-1189-0.53%
2025/01/07425.0500.0024.8541892.11%
2025/01/06525.33525.4725.4501870.00%
2025/01/03425.51825.5525.50-4186-2.14%
2025/01/02325.70325.9225.8501850.00%
2024/12/30425.69325.8825.7011860.54%
2024/12/27225.70125.8525.6511850.54%
2024/12/26125.55225.8525.55-1185-0.54%
2024/12/2500.00225.6825.40-2186-1.07%
2024/12/2400.00225.3025.25-2187-1.07%
2024/12/23225.68225.8325.6001890.00%
2024/12/1900.001025.6525.55-10193-5.18%
2024/12/18225.58125.4525.6511960.51%
2024/12/17125.4500.0025.4011980.50%
2024/12/16425.58625.3725.35-2207-0.97%
2024/12/13226.08226.1525.8002070.00%
2024/12/1100.00126.5526.10-1199-0.50%
2024/12/10226.50526.4126.35-3194-1.54%
2024/12/0900.00226.2326.20-2192-1.04%
2024/12/0600.00726.1426.10-7191-3.65%
2024/12/051025.871125.9626.10-1189-0.53%
2024/12/04124.70225.1025.45-1181-0.55%
2024/12/0300.00124.9024.70-1184-0.54%
2024/12/02724.62324.8524.8041862.15%
2024/11/29624.501524.6024.75-9186-4.82%
2024/11/2800.00424.2524.10-4187-2.14%
2024/11/27424.531524.5624.25-11189-5.80%
2024/11/26225.1000.0025.1021871.07%
2024/11/2500.00125.1025.05-1187-0.53%
2024/11/2200.00225.0024.95-2187-1.07%
2024/11/21224.95524.9624.95-3188-1.59%
2024/11/2000.00725.0924.95-7189-3.69%
2024/11/1900.00125.2525.15-1196-0.51%
2024/11/1800.002424.9624.90-24198-12.06%
2024/11/1500.00625.1525.10-6199-3.01%
2024/11/14125.351425.2325.00-13202-6.42%
2024/11/131725.45525.5225.50122095.73%
2024/11/1200.00125.3525.45-1210-0.47%
2024/11/11225.451025.7525.70-8211-3.78%
2024/11/08426.26926.2426.10-5210-2.37%
2024/11/071226.3200.0026.35122125.64%
2024/11/0600.00426.2326.05-4213-1.87%
2024/11/0500.00425.9425.95-4220-1.82%
2024/11/0400.00325.8525.85-3237-1.26%
2024/10/30126.252526.1726.00-24265-9.03%
2024/10/29526.125626.0226.05-51267-19.06%
2024/10/28426.404026.5226.25-36267-13.46%
2024/10/25426.943726.9126.80-33268-12.30%
2024/10/24227.282527.0826.95-23276-8.32%
2024/10/23627.2700.0027.2562742.18%
2024/10/221227.1900.0027.15122724.40%
2024/10/21127.00127.2027.2002830.00%
2024/10/18326.931126.7526.65-8298-2.68%
2024/10/16126.35126.5026.3003570.00%
2024/10/15326.18326.4326.4003720.00%
2024/10/14426.38226.6326.4023770.53%
2024/10/11126.301726.5026.35-16385-4.15%
2024/10/09126.6500.0026.3513940.25%
2024/10/0700.00126.9527.05-1411-0.24%
2024/10/04226.70127.0526.7014300.23%
2024/10/01226.8300.0026.8024450.45%
2024/09/30327.0800.0026.9034720.63%
2024/09/2600.001027.0527.10-10487-2.05%
2024/09/1900.001226.7326.85-12504-2.38%
2024/09/1800.001727.0026.50-17515-3.29%
2024/09/16126.40626.4926.35-5528-0.95%
2024/09/13125.80226.0526.20-1531-0.19%
2024/09/12225.60525.7625.95-3538-0.56%
2024/09/1100.00325.5225.50-3540-0.55%
2024/09/10225.85225.8025.5505470.00%
2024/09/09125.05125.6525.6505480.00%
2024/09/04226.003025.6125.55-28558-5.01%
2024/09/02127.00327.0826.90-2563-0.36%
2024/08/30127.4000.0027.1015660.18%
2024/08/2900.00426.9627.00-4571-0.70%
2024/08/2700.00226.8826.80-2590-0.34%
2024/08/2600.001326.9226.80-13604-2.15%
2024/08/23326.58326.8826.8006210.00%
2024/08/212626.7300.0026.65266513.99%
2024/08/1600.001226.8526.90-12700-1.71%
2024/08/15127.001226.9426.80-11704-1.56%
2024/08/1400.00226.2526.15-2702-0.28%
2024/08/1300.00226.3526.15-2720-0.28%
2024/08/1200.00226.6026.35-2731-0.27%
2024/08/09126.101326.2025.95-12734-1.63%
2024/08/08525.061025.3125.15-5741-0.67%
2024/08/07625.16625.3025.6007450.00%
2024/08/063323.494223.9124.50-9749-1.20%
2024/08/052824.713724.7724.65-9738-1.22%
2024/08/02527.521427.6827.35-9721-1.25%
2024/08/01228.35728.2628.35-5719-0.70%
2024/07/31327.82327.6527.8007320.00%
2024/07/301427.591127.4027.6037710.39%
2024/07/29727.84627.6227.4017690.13%
2024/07/26227.951327.9528.00-11761-1.44%
2024/07/23328.58128.6028.5027610.26%
2024/07/2200.001728.4028.25-17765-2.22%
2024/07/19629.33229.4328.8047560.53%
2024/07/1800.00130.3030.45-1735-0.14%
2024/07/15630.74531.0030.9016690.15%
2024/07/121230.90131.1030.90116641.65%
2024/07/11330.9000.0031.2036580.46%
2024/07/10830.8500.0030.7086601.21%
2024/07/09230.5000.0030.7526620.30%
2024/07/081731.18131.1031.20166512.46%
2024/07/05331.4500.0031.3536350.47%
2024/07/0400.00230.5531.25-2628-0.32%
2024/07/03530.4100.0030.4556050.83%
2024/07/02730.14130.2030.2065991.00%
2024/07/0100.00230.3530.00-2594-0.34%
2024/06/27229.9000.0029.8525940.34%
2024/06/21730.1300.0030.1075841.20%
2024/06/20129.55129.7529.6005730.00%
2024/06/18129.9000.0029.9515790.17%
2024/06/17629.8400.0029.9065841.03%
2024/06/13129.2000.0029.4015940.17%
2024/06/12629.15128.8029.1055960.84%
2024/06/11129.152929.1728.95-28600-4.67%
2024/06/072029.3500.0029.30206103.27%
2024/06/062529.051229.4828.80136182.10%
2024/06/05629.65429.9029.5526160.32%
2024/06/04329.8500.0029.5036290.48%
2024/06/031929.8700.0029.85196432.95%
2024/05/311529.7200.0029.35156702.24%
2024/05/30330.481130.5530.10-8674-1.19%
2024/05/292030.07130.7030.70196822.79%
2024/05/2810930.1000.0030.0510969615.65% 大買/鉅額交易
2024/05/271630.231330.1530.2537140.42%
2024/05/242729.809630.1430.15-69744-9.26%
2024/05/23729.191129.3029.20-4768-0.52%
2024/05/223629.4200.0029.25368974.01%
2024/05/21429.0000.0029.1541,2730.31%
2024/05/2000.001329.2529.00-131,371-0.95%
2024/05/177529.0800.0029.15751,4195.28%
2024/05/162128.87328.9028.90181,4041.28%
2024/05/1400.00528.7828.75-51,394-0.36%
2024/05/131028.71128.6028.3591,3850.65%
2024/05/101028.082328.6128.50-131,380-0.94%
2024/05/093428.30128.3528.50331,3722.40%
2024/05/08428.20828.2328.20-41,368-0.29%
2024/05/071328.2300.0028.00131,3650.95%
2024/05/0600.001128.4828.30-111,359-0.81%
2024/05/033928.46428.4428.70351,3452.60%
2024/05/02126.55126.6026.6501,3060.00%
2024/04/302626.75226.7326.85241,3051.84%
2024/04/29726.56326.6026.6541,3040.31%
2024/04/26726.30426.2826.3031,3010.23%
2024/04/25726.21226.1826.3551,2980.39%
2024/04/2400.001026.5226.50-101,298-0.77%
2024/04/23826.12426.0926.1541,3030.31%
2024/04/221326.08826.5026.0051,3040.38%
2024/04/19626.213026.1426.35-241,302-1.84%
2024/04/18426.98326.9526.9511,2960.08%
2024/04/17327.03327.0027.1001,2940.00%
2024/04/16126.65726.3926.45-61,295-0.46%
2024/04/15527.65327.8227.5521,2890.16%
2024/04/12128.151628.2128.20-151,285-1.17%
2024/04/1100.00828.2028.15-81,286-0.62%
2024/04/1000.002128.4028.50-211,305-1.61%
2024/04/09627.94327.9027.9031,3340.22%
2024/04/0800.001127.7727.90-111,333-0.82%
2024/04/0300.00628.0327.90-61,330-0.45%
2024/04/0200.00528.2928.10-51,330-0.38%
2024/04/013228.1300.0028.40321,3282.41%
2024/03/293027.89527.8427.80251,3201.89%
2024/03/281228.13628.2028.1561,3170.46%
2024/03/27227.98628.1828.15-41,316-0.30%
2024/03/261828.561728.4828.1011,3130.08%
2024/03/25228.0800.0028.5521,3070.15%
2024/03/22128.052528.1027.95-241,300-1.85%
2024/03/213527.74227.7527.80331,2932.55%
2024/03/201027.5000.0027.45101,2870.78%
2024/03/192327.6000.0027.60231,2831.79%
2024/03/186127.55228.0527.40591,2804.61%
2024/03/15228.331728.2428.10-151,268-1.18%
2024/03/146728.23228.5328.20651,2645.14%
2024/03/132428.773329.0428.40-91,258-0.72%
2024/03/125429.20229.1029.40521,2464.17%
2024/03/114928.7100.0028.75491,2443.94%
2024/03/082828.193628.3328.05-81,246-0.64%
2024/03/0700.008829.7028.90-881,239-7.10%
2024/03/06529.737029.6629.75-651,221-5.32%
2024/03/053628.812628.7328.95101,1880.84%
2024/03/04429.19929.6929.00-51,175-0.43%
2024/03/012729.75229.1529.20251,1572.16%
2024/02/292130.461830.4830.0031,1490.26%
2024/02/273431.113431.5330.4001,1340.00%
2024/02/26331.65232.1531.6011,0900.09%
2024/02/2319033.7000.0033.001901,03018.43% 大買/鉅額交易
2024/02/22834.0915634.3534.05-148899-16.46% 大賣/鉅額交易
2024/02/21331.40131.5031.5025130.39%
2024/02/201228.175427.9828.65-42412-10.18%
2024/02/19126.5500.0027.2513590.28%
2024/02/161226.2400.0026.40123593.34%
2024/02/15425.881626.0025.85-12362-3.31%
2024/02/05625.76625.5025.5003670.00%
2024/02/02825.82225.9025.7563721.61%
2024/02/01125.8000.0025.7513840.26%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－2024/04/15
...詳全文
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨－2024/03/21
...詳全文
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨－2023/11/22
...詳全文
台嘉碩 相關文章
台嘉碩 相關影音