海德威 (3268)-美林券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.90
漲跌
▼1.15
漲幅
-4.41%
成交量
347張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	25.10	0	0.00	24.90	4	1,053	0.38%
2024/04/24	4	24.83	11	25.62	26.05	-7	1,049	-0.67%
2024/04/23	2	23.90	2	23.73	23.70	0	1,041	0.00%
2024/04/22	3	24.10	0	0.00	23.40	3	1,041	0.29%
2024/04/19	6	23.86	9	24.00	24.20	-3	1,040	-0.29%
2024/04/18	10	25.26	3	25.37	25.25	7	1,038	0.67%
2024/04/17	20	25.77	2	25.75	25.70	18	1,037	1.73%
2024/04/16	6	25.18	2	25.60	25.40	4	1,038	0.39%
2024/04/15	2	26.43	4	26.71	26.10	-2	1,040	-0.19%
2024/04/11	3	26.93	4	27.20	26.90	-1	1,039	-0.10%
2024/04/10	5	27.54	8	27.36	27.30	-3	1,045	-0.29%
2024/04/09	0	0.00	10	28.05	27.45	-10	1,046	-0.96%
2024/04/08	1	28.45	1	28.65	28.40	0	1,043	0.00%
2024/04/03	9	28.71	12	28.61	28.40	-3	1,046	-0.29%
2024/04/02	5	27.96	11	28.02	28.25	-6	1,047	-0.57%
2024/04/01	12	27.84	7	28.13	28.15	5	1,053	0.47%
2024/03/29	4	28.05	11	28.10	27.95	-7	1,056	-0.66%
2024/03/28	0	0.00	17	29.06	28.70	-17	1,059	-1.60%
2024/03/27	7	28.92	19	28.86	28.70	-12	1,061	-1.13%
2024/03/26	2	29.48	37	29.36	28.40	-35	1,062	-3.29%
2024/03/25	0	0.00	1	29.60	29.60	-1	1,056	-0.09%
2024/03/22	1	26.95	4	26.85	26.95	-3	1,057	-0.28%
2024/03/21	2	27.00	4	27.15	27.00	-2	1,058	-0.19%
2024/03/19	0	0.00	2	27.10	27.00	-2	1,074	-0.19%
2024/03/18	3	27.38	8	27.64	27.20	-5	1,086	-0.46%
2024/03/15	1	27.80	20	28.17	27.70	-19	1,121	-1.69%
2024/03/14	1	27.75	2	28.08	27.75	-1	1,161	-0.09%
2024/03/13	47	28.33	23	28.91	28.00	24	1,183	2.03%
2024/03/12	24	29.60	25	29.71	29.45	-1	1,176	-0.09%
2024/03/11	9	30.24	74	29.25	29.65	-65	1,174	-5.54%
2024/03/08	82	28.97	40	28.86	28.35	42	1,150	3.65%
2024/03/07	111	30.79	69	31.93	30.10	42	1,125	3.73%	大買/
2024/03/06	47	33.85	7	33.92	33.40	40	1,084	3.69%
2024/03/05	35	33.29	6	33.43	33.20	29	1,071	2.71%
2024/03/04	0	0.00	90	35.67	34.85	-90	1,041	-8.64%
2024/02/15	101	33.76	33	34.30	34.30	68	917	7.41%	大買/
2024/02/05	14	34.29	51	34.49	34.90	-37	867	-4.27%
2024/02/02	95	32.35	96	32.34	33.70	-1	693	-0.14%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2024/01/31	0	0.00	54	27.41	27.90	-54	440	-12.26%
2024/01/30	2	25.45	1	25.75	25.40	1	429	0.23%
2024/01/29	0	0.00	1	25.60	25.40	-1	432	-0.23%
2024/01/26	6	25.05	6	25.13	24.80	0	439	0.00%
2024/01/24	3	25.50	0	0.00	25.50	3	464	0.65%
2024/01/23	2	25.35	0	0.00	25.60	2	544	0.37%
2024/01/22	3	25.60	0	0.00	25.40	3	574	0.52%
2024/01/19	0	0.00	3	25.05	24.65	-3	574	-0.52%
2024/01/18	0	0.00	4	25.10	25.10	-4	574	-0.70%
2024/01/17	1	26.05	14	25.81	25.60	-13	579	-2.24%
2024/01/16	1	25.85	5	25.98	25.90	-4	584	-0.68%
2024/01/15	3	26.05	3	25.80	26.05	0	597	0.00%
2024/01/12	3	25.30	0	0.00	25.10	3	625	0.48%
2024/01/11	11	24.98	2	25.30	25.00	9	638	1.41%
2024/01/10	12	25.39	2	24.95	25.10	10	678	1.47%
2024/01/09	28	25.68	0	0.00	25.40	28	682	4.10%
2024/01/08	3	27.18	1	26.90	26.85	2	677	0.30%
2024/01/05	0	0.00	7	27.21	27.15	-7	675	-1.04%
2024/01/04	32	26.70	2	26.65	26.75	30	673	4.46%
2024/01/03	2	28.30	5	28.12	27.85	-3	665	-0.45%
2024/01/02	2	28.45	0	0.00	28.60	2	662	0.30%
2023/12/29	2	28.60	9	28.35	28.30	-7	659	-1.06%
2023/12/28	0	0.00	10	29.34	28.90	-10	656	-1.52%
2023/12/27	13	29.47	4	29.45	29.40	9	651	1.38%
2023/12/26	33	28.93	0	0.00	29.20	33	643	5.13%
2023/12/25	5	28.31	14	28.16	28.00	-9	638	-1.41%
2023/12/22	15	29.15	1	29.15	28.70	14	631	2.22%
2023/12/21	1	28.60	35	28.93	29.15	-34	627	-5.41%
2023/12/20	27	29.65	10	29.27	29.65	17	621	2.73%
2023/12/19	38	28.20	23	28.31	29.10	15	612	2.45%
2023/12/18	0	0.00	11	28.70	28.35	-11	600	-1.83%
2023/12/15	18	28.82	3	28.83	29.00	15	597	2.51%
2023/12/14	26	28.60	13	29.81	28.50	13	590	2.20%
2023/12/13	23	29.64	21	29.81	29.45	2	577	0.35%
2023/12/12	11	30.41	15	30.67	29.50	-4	561	-0.71%
2023/12/11	0	0.00	63	28.59	30.45	-63	521	-12.09%
2023/12/08	42	27.05	7	28.80	28.80	35	473	7.39%
2023/12/07	0	0.00	3	26.87	26.20	-3	443	-0.68%
2023/12/06	8	25.94	4	26.69	26.35	4	436	0.92%
2023/11/30	2	26.35	0	0.00	26.40	2	422	0.47%
2023/11/28	2	26.20	1	25.50	25.95	1	416	0.24%
2023/11/27	9	26.11	4	25.99	25.60	5	411	1.22%
2023/11/22	10	26.66	0	0.00	26.50	10	387	2.58%
2023/11/21	0	0.00	19	26.85	26.05	-19	377	-5.03%
2023/11/17	2	25.05	3	25.42	25.25	-1	343	-0.29%
2023/11/16	0	0.00	8	24.81	25.10	-8	337	-2.37%
2023/11/13	3	23.30	0	0.00	23.45	3	326	0.92%
2023/11/10	4	24.21	2	24.65	23.80	2	323	0.62%
2023/11/09	4	24.73	4	24.84	24.50	0	320	0.00%
2023/11/08	9	25.02	8	25.49	24.90	1	316	0.32%
2023/11/07	1	24.20	0	0.00	24.65	1	306	0.33%
2023/11/06	8	24.51	0	0.00	24.35	8	301	2.66%
2023/11/03	1	24.60	0	0.00	24.60	1	297	0.34%
2023/11/02	0	0.00	9	25.85	25.60	-9	290	-3.10%
2023/11/01	10	25.11	3	25.77	25.80	7	281	2.49%
2023/10/31	6	27.03	6	27.67	25.00	0	262	0.00%
2023/10/30	0	0.00	6	25.85	26.00	-6	181	-3.31%
2023/10/27	3	23.87	0	0.00	23.65	3	150	2.00%
2023/10/26	3	23.93	0	0.00	23.55	3	148	2.02%
2023/10/25	4	24.60	0	0.00	24.25	4	146	2.72%
2023/10/24	2	24.20	0	0.00	23.70	2	140	1.43%
2023/10/23	2	24.75	0	0.00	24.45	2	133	1.50%
2023/09/01	0	0.00	1	21.20	21.20	-1	42	-2.34%
2023/08/02	0	0.00	1	20.90	20.90	-1	53	-1.89%
2023/07/28	0	0.00	2	21.28	21.25	-2	53	-3.73%
2023/07/27	0	0.00	2	21.50	21.50	-2	52	-3.78%
2023/06/06	0	0.00	1	21.80	21.80	-1	70	-1.41%
2022/11/16	3	24.97	3	25.02	24.80	0	230	0.00%
2022/10/04	1	21.85	1	23.00	21.95	0	369	0.00%
2022/09/16	1	24.20	0	0.00	24.20	1	351	0.28%
2022/08/24	2	28.45	2	28.05	27.05	0	276	0.00%
2022/08/23	2	28.40	2	28.23	27.80	0	264	0.00%
2022/08/22	3	27.43	3	27.38	27.30	0	214	0.00%
2022/08/19	3	27.67	3	27.73	28.50	0	188	0.00%
2022/08/01	1	20.60	0	0.00	20.50	1	44	2.23%
2022/07/27	1	20.35	0	0.00	20.30	1	45	2.22%
2022/05/27	0	0.00	1	23.50	23.65	-1	65	-1.53%
2022/05/26	0	0.00	1	23.40	23.40	-1	65	-1.53%
2022/05/25	0	0.00	1	23.50	23.15	-1	65	-1.53%
2022/05/23	1	24.45	1	23.95	24.55	0	63	0.00%
2022/04/13	1	26.00	0	0.00	25.90	1	72	1.39%
2022/04/12	1	25.95	0	0.00	25.85	1	73	1.36%
2022/03/14	1	24.00	0	0.00	24.15	1	129	0.77%
2022/03/07	0	0.00	1	23.80	23.80	-1	135	-0.74%
2022/02/07	2	27.23	0	0.00	28.45	2	215	0.93%
2022/01/26	2	25.35	0	0.00	26.75	2	218	0.92%
2022/01/20	4	27.58	0	0.00	27.50	4	233	1.72%
2022/01/19	1	28.20	0	0.00	27.55	1	239	0.42%
2022/01/13	1	28.25	1	27.90	28.20	0	250	0.00%
2022/01/12	4	28.20	0	0.00	28.25	4	260	1.53%
2022/01/11	2	28.60	0	0.00	28.45	2	269	0.74%
2022/01/07	0	0.00	1	29.95	29.95	-1	279	-0.36%
2022/01/04	0	0.00	1	30.40	30.00	-1	280	-0.36%
2021/12/24	1	28.40	0	0.00	29.10	1	245	0.41%
2021/12/22	1	28.50	0	0.00	28.20	1	240	0.42%
2021/12/21	1	28.20	0	0.00	28.50	1	240	0.42%
2021/12/17	1	29.30	0	0.00	28.50	1	242	0.41%
2021/12/16	4	28.98	0	0.00	28.80	4	242	1.65%
2021/12/15	0	0.00	3	28.13	28.15	-3	241	-1.24%
2021/12/02	0	0.00	3	29.47	29.15	-3	247	-1.21%
2021/11/30	0	0.00	1	29.40	29.70	-1	251	-0.40%
2021/11/29	1	27.65	1	27.65	29.25	0	257	0.00%
2021/11/26	1	29.30	0	0.00	29.25	1	261	0.38%
2021/11/25	0	0.00	2	30.75	30.55	-2	259	-0.77%
2021/11/24	2	30.38	1	30.00	30.30	1	258	0.39%
2021/11/22	0	0.00	3	30.60	30.70	-3	261	-1.15%
2021/11/19	0	0.00	1	30.05	30.00	-1	265	-0.38%
2021/11/12	1	27.30	0	0.00	26.80	1	253	0.39%
2021/11/10	0	0.00	1	26.40	26.40	-1	266	-0.38%
2021/11/03	1	26.60	0	0.00	26.70	1	280	0.36%
2021/11/02	2	25.50	3	25.77	25.90	-1	284	-0.35%
2021/10/28	1	24.95	0	0.00	25.25	1	284	0.35%
2021/10/22	0	0.00	1	24.05	24.00	-1	300	-0.33%
2021/10/12	1	24.30	0	0.00	24.35	1	435	0.23%
2021/10/07	1	26.50	0	0.00	27.20	1	502	0.20%
2021/10/06	1	27.00	0	0.00	26.10	1	530	0.19%
2021/10/04	9	26.98	2	28.08	26.70	7	609	1.15%
2021/10/01	1	30.95	3	30.00	29.15	-2	659	-0.30%
2021/09/30	5	30.65	0	0.00	30.40	5	732	0.68%
2021/09/29	0	0.00	7	30.56	30.25	-7	801	-0.87%
2021/09/24	4	30.10	0	0.00	29.90	4	834	0.48%
2021/09/23	1	29.65	1	30.05	29.60	0	837	0.00%
2021/09/22	3	29.75	1	29.65	29.50	2	845	0.24%
2021/09/17	2	30.95	0	0.00	30.70	2	856	0.23%
2021/09/16	1	30.50	0	0.00	30.60	1	862	0.12%
2021/09/13	0	0.00	1	32.30	31.75	-1	872	-0.11%
2021/09/08	0	0.00	1	31.25	31.00	-1	892	-0.11%
2021/09/07	2	32.00	1	32.60	31.90	1	911	0.11%
2021/09/06	0	0.00	2	33.33	33.10	-2	929	-0.22%
2021/09/03	1	33.20	1	33.75	33.20	0	963	0.00%
2021/09/02	0	0.00	17	33.35	33.35	-17	967	-1.76%
2021/09/01	0	0.00	1	32.50	33.65	-1	966	-0.10%
2021/08/31	0	0.00	1	32.20	32.45	-1	960	-0.10%
2021/08/26	0	0.00	2	32.90	32.90	-2	959	-0.21%
2021/08/25	1	32.40	0	0.00	32.60	1	958	0.10%
2021/08/13	0	0.00	1	33.95	33.20	-1	910	-0.11%
2021/08/11	1	33.00	1	33.75	33.90	0	910	0.00%
2021/08/05	1	37.00	0	0.00	38.55	1	909	0.11%
2021/06/02	0	0.00	1	27.60	27.45	-1	861	-0.12%
2021/06/01	0	0.00	7	26.94	28.60	-7	860	-0.81%
2021/05/27	0	0.00	2	27.30	27.15	-2	865	-0.23%
2021/05/18	2	24.60	0	0.00	25.50	2	935	0.21%
2021/05/17	1	23.40	0	0.00	23.20	1	931	0.11%
2021/05/13	4	26.10	0	0.00	26.05	4	922	0.43%
2021/05/10	0	0.00	8	31.61	31.20	-8	895	-0.89%
2021/05/06	3	29.13	0	0.00	29.50	3	882	0.34%
2021/04/29	1	32.65	0	0.00	33.30	1	847	0.12%
2021/04/28	3	34.70	0	0.00	33.90	3	834	0.36%
2021/04/23	4	34.91	0	0.00	36.45	4	810	0.49%
2021/03/22	0	0.00	12	28.99	30.40	-12	326	-3.68%
2021/03/19	8	25.64	19	26.86	28.10	-11	285	-3.85%
2021/03/18	13	24.78	7	24.58	26.40	6	258	2.32%
2021/03/17	2	24.00	1	23.80	24.00	1	219	0.46%
2021/03/15	7	19.66	0	0.00	19.90	7	188	3.72%
2021/03/12	1	19.00	0	0.00	18.85	1	184	0.54%
2021/03/10	1	18.90	0	0.00	18.90	1	188	0.53%
2021/03/09	5	17.70	4	18.95	18.80	1	186	0.54%
2021/03/08	0	0.00	1	19.30	19.10	-1	182	-0.55%
2021/03/03	2	19.70	0	0.00	19.95	2	184	1.08%
2021/03/02	0	0.00	2	19.93	19.85	-2	184	-1.09%
2021/02/26	5	19.55	0	0.00	19.70	5	177	2.82%
2021/02/25	1	19.50	8	19.60	19.80	-7	175	-4.00%
2021/02/24	5	19.58	11	20.20	19.70	-6	170	-3.52%
2021/02/23	15	20.55	10	20.43	20.55	5	151	3.29%
2021/02/22	5	17.48	4	17.73	18.70	1	121	0.82%
2021/02/19	9	16.34	0	0.00	17.00	9	106	8.42%
2021/01/29	0	0.00	2	16.00	15.70	-2	116	-1.72%
2021/01/28	1	15.80	0	0.00	15.85	1	115	0.86%
2021/01/21	1	15.80	0	0.00	15.95	1	119	0.84%
2021/01/20	0	0.00	2	16.23	15.85	-2	121	-1.65%
2021/01/06	1	15.85	0	0.00	16.00	1	169	0.59%
2020/12/29	0	0.00	2	16.30	16.40	-2	174	-1.15%
2020/12/28	0	0.00	1	16.05	16.30	-1	172	-0.58%
2020/12/22	4	15.40	0	0.00	15.55	4	177	2.25%
2020/12/15	0	0.00	3	15.90	15.90	-3	193	-1.55%
2020/12/14	2	15.80	0	0.00	16.00	2	203	0.98%
2020/12/11	1	16.40	3	16.00	15.90	-2	207	-0.97%
2020/12/09	0	0.00	2	16.50	16.80	-2	217	-0.92%
2020/12/07	0	0.00	2	17.00	17.00	-2	289	-0.69%
2020/12/01	2	16.80	0	0.00	16.45	2	316	0.63%
2020/11/30	0	0.00	2	16.93	16.70	-2	316	-0.63%
2020/11/26	5	17.02	0	0.00	16.85	5	312	1.60%
2020/11/24	0	0.00	4	17.00	16.80	-4	311	-1.28%
2020/11/18	1	16.30	0	0.00	16.30	1	300	0.33%
2020/11/13	4	16.75	1	16.55	16.60	3	303	0.99%
2020/11/10	0	0.00	8	18.03	17.80	-8	299	-2.68%
2020/11/09	9	17.52	0	0.00	17.70	9	297	3.02%
2020/11/05	1	17.00	0	0.00	17.10	1	302	0.33%
2020/11/02	0	0.00	9	16.80	17.00	-9	314	-2.87%
2020/10/30	0	0.00	7	17.07	17.05	-7	313	-2.23%
2020/10/29	4	16.63	0	0.00	17.05	4	313	1.28%
2020/10/28	12	16.71	2	16.80	16.50	10	311	3.21%
2020/10/27	2	16.70	0	0.00	16.70	2	310	0.64%
2020/10/26	0	0.00	3	17.15	16.90	-3	310	-0.97%
2020/10/23	0	0.00	2	17.53	17.50	-2	307	-0.65%
2020/10/22	3	18.10	23	17.55	17.50	-20	307	-6.50%
2020/10/21	25	19.00	1	17.65	18.50	24	300	7.99%
2020/10/16	1	17.30	3	17.50	17.55	-2	300	-0.66%
2020/10/15	1	18.00	24	17.97	17.50	-23	301	-7.63%
2020/10/14	26	17.38	2	17.40	18.00	24	297	8.07%
2020/10/08	1	16.70	8	16.39	16.55	-7	290	-2.41%
2020/10/07	3	16.00	3	16.10	16.30	0	291	0.00%
2020/10/06	2	16.20	3	16.03	15.95	-1	298	-0.33%
2020/09/29	9	15.16	0	0.00	15.10	9	345	2.61%
2020/09/28	1	15.00	0	0.00	15.20	1	358	0.28%
2020/09/24	0	0.00	1	16.25	16.00	-1	383	-0.26%
2020/09/23	1	17.50	0	0.00	16.50	1	379	0.26%
2020/09/22	0	0.00	4	16.00	17.20	-4	375	-1.07%
2020/09/21	1	16.55	0	0.00	16.35	1	369	0.27%
2020/09/17	3	15.60	0	0.00	15.80	3	364	0.82%
2020/09/15	0	0.00	1	16.40	16.55	-1	349	-0.29%
2020/09/14	1	16.30	1	16.70	16.30	0	345	0.00%
2020/09/11	1	17.25	16	18.06	17.15	-15	335	-4.47%
2020/09/10	0	0.00	25	17.65	18.40	-25	306	-8.15%
2020/09/09	1	16.00	2	16.60	16.75	-1	259	-0.39%
2020/09/08	0	0.00	3	16.15	15.25	-3	239	-1.25%
2020/09/07	0	0.00	16	16.04	16.40	-16	235	-6.78%
2020/09/04	9	15.60	0	0.00	15.65	9	230	3.91%
2020/08/28	0	0.00	3	14.00	13.95	-3	221	-1.35%
2020/08/24	0	0.00	5	14.45	14.20	-5	222	-2.25%
2020/08/21	1	13.60	0	0.00	14.15	1	222	0.45%
2020/08/20	0	0.00	2	13.50	13.50	-2	222	-0.90%
2020/08/14	7	14.46	0	0.00	14.90	7	214	3.26%
2020/08/13	3	15.15	0	0.00	14.85	3	212	1.41%
2020/08/12	3	14.47	0	0.00	15.00	3	210	1.42%
2020/08/11	4	14.91	2	15.18	14.40	2	208	0.96%
2020/08/10	38	15.64	1	15.30	15.80	37	201	18.35%
2020/08/06	0	0.00	6	14.93	14.75	-6	189	-3.16%
2020/08/05	1	14.50	0	0.00	14.50	1	188	0.53%
2020/08/04	0	0.00	1	14.30	14.15	-1	187	-0.53%
2020/07/31	6	14.53	0	0.00	14.70	6	186	3.23%
2020/07/30	9	14.59	0	0.00	14.90	9	185	4.86%
2020/07/29	0	0.00	1	14.60	14.10	-1	183	-0.55%
2020/07/28	1	14.20	0	0.00	14.60	1	182	0.55%
2020/07/20	0	0.00	13	12.94	12.80	-13	159	-8.17%
2020/07/17	0	0.00	10	13.17	13.55	-10	157	-6.37%
2020/07/10	23	17.01	18	17.17	17.75	5	131	3.80%
2020/07/08	4	14.35	0	0.00	15.30	4	94	4.22%
2020/07/07	14	14.33	31	13.78	13.95	-17	82	-20.50%
2020/07/06	31	13.29	3	12.55	13.50	28	68	40.63%
2020/07/03	3	12.28	0	0.00	12.30	3	54	5.50%
2020/06/19	0	0.00	2	10.50	10.60	-2	39	-5.00%
2020/06/08	2	10.03	0	0.00	10.20	2	45	4.39%
2020/06/04	0	0.00	2	10.80	10.50	-2	45	-4.43%
2020/06/03	0	0.00	7	10.29	10.25	-7	43	-16.26%
2020/05/28	5	9.65	0	0.00	9.77	5	41	12.06%
2020/05/12	4	9.72	0	0.00	9.72	4	40	9.98%
2020/05/05	0	0.00	1	10.00	9.98	-1	41	-2.39%
2020/05/04	1	9.72	0	0.00	9.94	1	42	2.35%
2020/04/30	0	0.00	1	9.95	9.98	-1	42	-2.34%
2020/04/29	0	0.00	10	9.82	9.97	-10	43	-22.99%
2020/04/24	3	9.35	1	9.64	9.64	2	43	4.59%
2020/04/23	1	9.37	0	0.00	9.52	1	44	2.26%
2020/04/21	7	9.31	0	0.00	9.59	7	44	15.81%
2020/04/20	0	0.00	1	9.50	9.60	-1	43	-2.27%
2020/04/17	0	0.00	10	9.86	9.66	-10	43	-23.17%
2020/04/14	7	9.22	0	0.00	9.47	7	41	16.75%
2020/04/09	0	0.00	3	9.36	9.37	-3	42	-7.13%
2020/04/08	2	9.00	0	0.00	9.76	2	41	4.81%
2020/03/26	2	9.41	0	0.00	10.30	2	41	4.86%
2020/03/18	0	0.00	1	9.90	9.60	-1	39	-2.54%
2020/03/12	4	10.00	0	0.00	10.50	4	33	11.86%
2020/02/10	0	0.00	2	11.20	11.25	-2	33	-5.98%
2020/02/05	0	0.00	1	12.10	11.40	-1	34	-2.93%
2020/02/04	4	11.40	0	0.00	11.45	4	32	12.25%
2019/12/31	0	0.00	3	12.70	12.75	-3	31	-9.58%
2019/12/27	0	0.00	2	12.55	12.60	-2	32	-6.19%
2019/12/24	5	12.16	0	0.00	12.15	5	33	14.91%
2019/12/12	0	0.00	1	11.90	11.90	-1	57	-1.74%
2019/12/10	1	12.00	2	12.30	11.85	-1	56	-1.76%
2019/11/13	2	11.55	0	0.00	11.90	2	61	3.23%
2019/10/09	0	0.00	1	11.80	11.85	-1	70	-1.43%
2019/10/04	0	0.00	2	11.95	12.00	-2	68	-2.92%
2019/10/02	3	12.05	0	0.00	12.05	3	67	4.44%
2019/09/24	0	0.00	28	12.66	12.65	-28	61	-45.63%
2019/09/23	0	0.00	11	13.17	13.30	-11	53	-20.54%
2019/09/06	0	0.00	4	11.70	11.65	-4	38	-10.37%
2019/08/30	0	0.00	13	12.23	11.95	-13	38	-34.08%
2019/07/30	0	0.00	7	11.81	11.70	-7	28	-24.91%
2019/07/29	0	0.00	2	11.95	12.00	-2	26	-7.69%
2019/07/16	0	0.00	2	10.70	10.45	-2	23	-8.36%
2019/06/24	0	0.00	2	10.70	10.45	-2	28	-7.10%
2019/06/18	0	0.00	2	11.00	11.00	-2	29	-6.78%
2019/05/27	0	0.00	3	10.65	10.45	-3	47	-6.28%
2019/04/24	0	0.00	2	11.70	11.80	-2	45	-4.42%
2019/04/22	0	0.00	5	11.78	11.90	-5	43	-11.41%
2019/04/08	0	0.00	3	11.67	11.65	-3	39	-7.59%
2019/03/27	0	0.00	23	11.83	11.65	-23	36	-62.39%
2019/03/19	0	0.00	7	11.40	11.40	-7	34	-20.24%
2019/03/15	0	0.00	1	12.05	11.95	-1	32	-3.03%
2019/03/12	0	0.00	2	12.05	11.65	-2	31	-6.43%
2019/03/08	0	0.00	2	12.10	11.80	-2	29	-6.78%
2019/03/07	0	0.00	15	12.00	12.20	-15	27	-54.41%
2019/03/06	0	0.00	4	11.66	11.95	-4	20	-19.09%
2019/02/26	0	0.00	3	10.87	11.00	-3	16	-17.66%
2019/02/22	0	0.00	3	10.75	10.65	-3	16	-18.29%
2019/02/14	0	0.00	11	10.95	10.90	-11	16	-67.97%
2019/01/29	0	0.00	1	10.90	10.70	-1	14	-6.90%
2019/01/11	0	0.00	1	10.90	10.90	-1	18	-5.52%
2018/12/05	0	0.00	1	11.45	11.40	-1	23	-4.29%
2018/11/22	0	0.00	1	10.95	11.40	-1	25	-3.88%
2018/11/08	0	0.00	1	10.60	10.60	-1	32	-3.03%
2018/10/30	0	0.00	1	9.74	10.00	-1	52	-1.90%
2018/10/26	0	0.00	5	10.55	10.50	-5	52	-9.51%
2018/10/17	0	0.00	1	12.00	12.85	-1	52	-1.89%
2018/10/15	0	0.00	4	11.90	12.00	-4	51	-7.72%
2018/10/04	0	0.00	1	13.80	14.00	-1	52	-1.90%
2018/09/28	0	0.00	2	14.20	14.20	-2	61	-3.26%
2018/09/14	2	14.15	0	0.00	14.05	2	129	1.55%
2018/09/11	0	0.00	2	14.13	14.50	-2	130	-1.53%
2018/09/10	0	0.00	11	14.57	14.35	-11	130	-8.43%
2018/09/07	0	0.00	4	14.51	14.80	-4	130	-3.07%
2018/09/04	5	15.21	0	0.00	15.15	5	130	3.84%
2018/08/30	0	0.00	6	15.00	14.90	-6	139	-4.31%
2018/08/29	1	15.05	0	0.00	15.05	1	140	0.71%
2018/08/28	0	0.00	4	14.95	14.85	-4	140	-2.84%
2018/08/27	0	0.00	10	14.68	14.75	-10	141	-7.07%
2018/08/22	0	0.00	3	14.75	14.95	-3	142	-2.10%
2018/08/21	0	0.00	5	15.02	14.80	-5	142	-3.50%
2018/08/20	0	0.00	5	15.08	15.10	-5	143	-3.48%
2018/08/17	0	0.00	7	15.17	15.05	-7	143	-4.87%
2018/08/16	223	15.47	0	0.00	15.30	223	143	155.93%	大買/鉅額交易
2018/08/14	0	0.00	130	14.56	15.50	-130	137	-94.39%	大賣/鉅額交易
2018/08/13	0	0.00	83	14.70	14.55	-83	134	-61.64%
2018/08/10	213	15.77	0	0.00	15.30	213	132	160.62%	大買/鉅額交易
2018/08/09	0	0.00	13	15.51	15.65	-13	127	-10.16%
2018/08/08	13	15.75	0	0.00	15.75	13	124	10.45%
2018/07/23	0	0.00	22	14.70	14.70	-22	122	-17.96%
2018/07/20	0	0.00	9	15.12	15.30	-9	124	-7.26%
2018/07/18	0	0.00	52	15.06	15.05	-52	127	-40.69%
2018/07/17	83	15.52	0	0.00	15.10	83	126	65.40%
2018/07/05	0	0.00	109	14.68	15.30	-109	121	-89.57%	大賣/鉅額交易
2018/07/04	0	0.00	92	15.90	15.70	-92	115	-79.75%
2018/07/03	201	17.37	197	15.53	17.40	4	100	4.00%	大買/大賣/
2018/07/02	197	16.60	0	0.00	15.85	197	80	245.52%	大買/鉅額交易
2018/06/27	0	0.00	79	16.00	16.80	-79	75	-104.19%
2018/06/26	79	16.43	52	15.22	15.80	27	67	40.00%
2018/06/25	52	15.95	4	15.08	15.55	48	64	74.26%
2018/06/21	3	15.05	5	14.82	15.00	-2	63	-3.17%
2018/06/20	6	14.96	0	0.00	14.85	6	64	9.36%
2018/06/14	0	0.00	8	14.92	14.80	-8	86	-9.26%
2018/06/13	0	0.00	6	15.09	15.10	-6	86	-6.93%
2018/06/12	0	0.00	23	15.05	15.20	-23	87	-26.34%
2018/06/11	0	0.00	18	15.13	15.10	-18	87	-20.54%
2018/06/08	2	16.50	2	15.73	16.00	0	86	0.00%
2018/06/07	55	15.54	0	0.00	15.60	55	84	65.07%
2018/04/27	0	0.00	2	15.30	15.35	-2	210	-0.95%
2018/04/26	0	0.00	6	15.47	15.05	-6	212	-2.82%
2018/04/25	8	15.55	0	0.00	15.55	8	214	3.73%
2018/03/09	0	0.00	3	17.12	17.00	-3	177	-1.69%
2018/03/08	0	0.00	56	18.69	17.60	-56	174	-32.09%
2018/03/07	0	0.00	13	17.75	18.15	-13	165	-7.83%
2018/03/05	0	0.00	22	15.39	15.00	-22	158	-13.92%
2018/03/02	0	0.00	15	15.78	15.80	-15	156	-9.60%
2018/03/01	0	0.00	8	15.94	15.75	-8	155	-5.15%
2018/02/26	0	0.00	5	16.38	16.15	-5	152	-3.28%
2018/02/23	0	0.00	33	16.67	16.40	-33	150	-21.91%
2018/02/22	0	0.00	9	16.81	16.60	-9	148	-6.07%
2018/02/21	0	0.00	2	18.05	17.70	-2	143	-1.40%
2018/02/12	0	0.00	21	17.11	17.70	-21	142	-14.78%
2018/02/08	0	0.00	31	19.09	18.60	-31	136	-22.63%
2018/02/07	0	0.00	1	16.95	17.75	-1	129	-0.77%
2018/01/23	158	19.79	23	19.31	19.80	135	87	153.93%	大買/鉅額交易
2018/01/17	84	13.60	0	0.00	13.60	84	33	249.26%