東碩 (3272)-美林券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
67張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	29.27	0	0.00	29.15	6	100	5.99%
2024/04/18	3	29.88	1	30.00	29.90	2	100	1.98%
2024/04/17	5	29.85	0	0.00	29.80	5	101	4.95%
2024/04/16	5	29.97	0	0.00	29.80	5	101	4.93%
2024/04/15	5	30.67	0	0.00	30.65	5	101	4.91%
2024/04/12	5	31.13	0	0.00	31.05	5	101	4.93%
2024/04/11	5	31.26	0	0.00	31.25	5	101	4.94%
2024/04/10	5	31.25	0	0.00	31.40	5	101	4.95%
2024/04/09	5	30.98	0	0.00	31.00	5	101	4.95%
2024/04/08	5	30.81	0	0.00	31.00	5	100	4.96%
2024/04/03	2	30.83	1	31.00	30.85	1	100	0.99%
2024/04/02	5	31.02	4	31.03	31.00	1	100	0.99%
2024/03/29	3	31.05	0	0.00	30.90	3	101	2.95%
2024/03/28	5	31.14	0	0.00	31.20	5	102	4.90%
2024/03/27	5	31.00	0	0.00	30.95	5	101	4.95%
2024/03/26	5	31.10	0	0.00	31.05	5	100	4.96%
2024/03/25	4	31.44	0	0.00	31.35	4	101	3.95%
2024/03/22	3	31.28	0	0.00	31.35	3	101	2.96%
2024/03/21	3	31.32	0	0.00	31.50	3	100	2.97%
2024/03/20	2	31.25	0	0.00	30.75	2	100	1.99%
2024/03/18	1	31.70	1	31.60	31.60	0	102	0.00%
2024/03/14	4	31.78	1	31.75	31.80	3	117	2.56%
2024/03/13	1	32.10	2	31.93	31.75	-1	119	-0.84%
2024/03/12	9	32.71	2	32.90	32.45	7	117	5.98%
2024/03/11	5	32.38	2	32.28	32.50	3	117	2.55%
2024/03/08	8	32.13	0	0.00	31.60	8	116	6.86%
2024/03/07	12	33.07	0	0.00	32.90	12	112	10.66%
2024/03/06	8	33.64	0	0.00	33.60	8	111	7.18%
2024/03/05	0	0.00	2	34.03	33.95	-2	111	-1.80%
2024/03/04	2	34.13	0	0.00	34.05	2	112	1.78%
2024/03/01	1	34.20	0	0.00	34.40	1	111	0.90%
2024/02/29	3	33.95	0	0.00	33.90	3	109	2.74%
2024/02/27	1	34.60	0	0.00	33.75	1	109	0.91%
2024/02/23	1	34.25	0	0.00	34.05	1	107	0.93%
2024/02/22	4	34.43	3	34.27	34.05	1	108	0.92%
2024/02/21	5	34.16	2	34.18	34.10	3	106	2.82%
2024/02/20	5	33.45	3	33.58	33.45	2	104	1.92%
2024/02/19	4	33.59	3	33.57	33.60	1	104	0.96%
2024/02/16	3	33.53	1	33.70	33.60	2	104	1.91%
2024/02/15	1	33.75	1	34.00	33.60	0	104	0.00%
2024/02/05	8	33.38	0	0.00	33.40	8	105	7.60%
2024/02/02	9	34.03	0	0.00	33.85	9	106	8.43%
2024/02/01	1	33.95	0	0.00	33.80	1	107	0.93%
2024/01/30	1	32.35	0	0.00	32.10	1	94	1.06%
2024/01/29	1	32.55	0	0.00	32.30	1	94	1.05%
2024/01/26	2	32.80	1	32.50	32.30	1	95	1.05%
2024/01/25	2	32.88	0	0.00	32.75	2	96	2.06%
2024/01/24	3	33.10	0	0.00	33.00	3	97	3.08%
2024/01/19	1	32.10	0	0.00	32.25	1	102	0.97%
2024/01/12	1	33.55	1	33.75	33.25	0	156	0.00%
2024/01/09	2	33.90	0	0.00	34.10	2	222	0.90%
2024/01/04	3	33.30	1	33.30	33.30	2	230	0.87%
2023/12/29	0	0.00	3	33.90	33.90	-3	230	-1.30%
2023/12/27	0	0.00	1	34.20	34.10	-1	232	-0.43%
2023/12/22	1	34.10	0	0.00	33.90	1	232	0.43%
2023/12/21	1	34.20	3	34.25	34.00	-2	233	-0.86%
2023/12/20	0	0.00	8	34.23	34.00	-8	233	-3.43%
2023/12/19	0	0.00	1	34.10	34.10	-1	233	-0.43%
2023/12/18	0	0.00	3	34.43	34.45	-3	234	-1.28%
2023/12/15	1	34.90	0	0.00	34.35	1	235	0.43%
2023/12/14	0	0.00	1	35.10	35.00	-1	235	-0.42%
2023/12/13	3	35.62	4	35.40	35.15	-1	234	-0.43%
2023/12/08	0	0.00	6	34.55	35.00	-6	220	-2.72%
2023/12/07	0	0.00	1	34.00	33.85	-1	219	-0.46%
2023/12/06	0	0.00	6	34.11	33.90	-6	220	-2.72%
2023/12/05	2	33.55	4	33.80	33.65	-2	220	-0.91%
2023/12/01	3	33.77	2	33.85	33.85	1	222	0.45%
2023/11/30	1	33.90	1	33.70	33.70	0	225	0.00%
2023/11/29	12	34.00	3	33.85	33.85	9	228	3.94%
2023/11/22	4	34.25	6	34.15	34.30	-2	262	-0.76%
2023/11/21	0	0.00	1	33.95	33.70	-1	260	-0.38%
2023/11/20	0	0.00	8	33.35	33.35	-8	260	-3.07%
2023/11/17	1	32.95	2	33.55	33.35	-1	259	-0.39%
2023/11/16	1	33.20	2	33.75	33.10	-1	258	-0.39%
2023/11/15	1	32.90	1	33.10	33.15	0	258	0.00%
2023/11/14	1	32.65	1	33.00	32.80	0	257	0.00%
2023/11/13	3	32.25	0	0.00	32.55	3	258	1.16%
2023/11/10	2	33.10	3	33.30	33.10	-1	258	-0.39%
2023/11/09	3	33.72	2	34.10	33.60	1	257	0.39%
2023/11/08	0	0.00	1	34.80	34.25	-1	259	-0.39%
2023/11/06	1	33.90	1	33.80	33.85	0	265	0.00%
2023/11/03	2	34.00	1	34.45	33.80	1	266	0.38%
2023/10/31	0	0.00	2	33.30	33.25	-2	268	-0.74%
2023/10/30	1	33.55	1	33.50	33.80	0	272	0.00%
2023/10/27	3	34.40	2	35.15	33.60	1	278	0.36%
2023/10/26	1	34.25	4	34.78	34.50	-3	313	-0.96%
2023/10/25	2	35.15	14	35.00	34.55	-12	330	-3.63%
2023/10/24	1	35.20	24	35.20	35.00	-23	328	-7.00%
2023/10/23	6	35.44	0	0.00	35.00	6	326	1.84%
2023/10/20	0	0.00	17	37.94	36.10	-17	321	-5.28%
2023/10/19	7	37.14	2	35.63	37.30	5	293	1.70%
2023/10/18	0	0.00	4	37.09	35.10	-4	287	-1.39%
2023/10/17	2	36.00	6	36.00	36.60	-4	263	-1.52%
2023/10/16	1	34.50	0	0.00	35.20	1	252	0.40%
2023/10/13	0	0.00	5	32.96	32.90	-5	244	-2.05%
2023/10/12	1	33.30	1	33.30	33.30	0	246	0.00%
2023/10/11	3	33.53	3	33.40	33.15	0	249	0.00%
2023/10/06	1	33.85	4	33.88	33.80	-3	253	-1.18%
2023/10/04	0	0.00	1	33.60	33.85	-1	257	-0.39%
2023/10/03	1	34.10	6	33.95	34.20	-5	257	-1.94%
2023/10/02	4	33.39	3	33.35	33.35	1	257	0.39%
2023/09/28	0	0.00	1	32.85	32.95	-1	258	-0.39%
2023/09/27	0	0.00	1	32.75	32.85	-1	258	-0.39%
2023/09/26	0	0.00	3	33.23	32.90	-3	260	-1.15%
2023/09/25	0	0.00	4	33.73	33.35	-4	262	-1.53%
2023/09/22	0	0.00	5	33.34	33.35	-5	265	-1.88%
2023/09/20	0	0.00	6	33.67	33.60	-6	265	-2.26%
2023/09/19	0	0.00	19	34.03	33.75	-19	268	-7.09%
2023/09/18	0	0.00	12	34.41	34.25	-12	268	-4.46%
2023/09/15	1	34.25	1	34.50	34.45	0	269	0.00%
2023/09/14	1	34.00	11	34.51	34.50	-10	272	-3.67%
2023/09/13	0	0.00	1	34.00	34.00	-1	274	-0.36%
2023/09/12	2	33.75	1	34.10	34.00	1	276	0.36%
2023/09/11	0	0.00	4	34.63	34.05	-4	278	-1.44%
2023/09/07	1	36.85	0	0.00	36.10	1	283	0.35%
2023/09/06	1	37.15	1	36.75	36.55	0	288	0.00%
2023/09/05	2	36.80	4	36.84	36.80	-2	301	-0.66%
2023/09/04	4	36.70	5	37.34	36.60	-1	315	-0.32%
2023/09/01	0.3	37.85	15	37.71	37.60	-14.7	320	-4.58%
2023/08/31	2	37.55	0	0.00	37.25	2	307	0.65%
2023/08/30	0	0.00	3	34.48	34.35	-3	300	-1.00%
2023/08/29	1	33.95	5	33.80	33.75	-4	304	-1.31%
2023/08/25	0	0.00	1	33.60	33.90	-1	353	-0.28%
2023/08/24	0	0.00	7	33.77	33.60	-7	356	-1.96%
2023/08/22	3	33.85	0	0.00	33.90	3	365	0.82%
2023/08/21	0	0.00	6	33.63	34.00	-6	366	-1.64%
2023/08/18	0	0.00	3	33.60	33.15	-3	369	-0.81%
2023/08/17	11	33.93	3	33.90	34.05	8	373	2.14%
2023/08/16	10	33.25	4	33.26	33.50	6	374	1.60%
2023/08/15	1	33.80	4	33.78	34.00	-3	375	-0.80%
2023/08/14	4	33.95	3	33.90	33.40	1	378	0.26%
2023/08/11	0	0.00	21	36.00	35.10	-21	378	-5.55%
2023/08/10	1	36.50	7	36.51	36.20	-6	376	-1.59%
2023/08/09	2	38.00	11	37.58	37.20	-9	377	-2.39%
2023/08/08	0	0.00	1	38.50	38.30	-1	385	-0.26%
2023/08/07	4	38.53	11	38.60	38.40	-7	390	-1.79%
2023/08/04	6	38.64	4	38.66	38.65	2	395	0.51%
2023/08/02	9	39.58	8	39.47	39.30	1	406	0.25%
2023/08/01	9	40.10	12	40.63	40.10	-3	404	-0.74%
2023/07/31	0	0.00	68	42.06	41.10	-68	400	-16.97%
2023/07/28	40	40.34	0	0.00	40.70	40	365	10.93%
2023/07/27	0	0.00	3	37.05	37.00	-3	353	-0.85%
2023/07/26	0	0.00	2	36.85	36.80	-2	358	-0.56%
2023/07/25	0	0.00	9	37.24	37.50	-9	360	-2.50%
2023/07/24	4	37.23	17	37.76	37.10	-13	364	-3.57%
2023/07/21	52	44.73	0	0.00	44.95	52	356	14.60%
2023/07/20	9	44.72	10	44.46	44.00	-1	355	-0.28%
2023/07/19	15	43.91	7	44.30	43.85	8	353	2.26%
2023/07/18	1	43.90	7	43.83	43.05	-6	359	-1.67%
2023/07/17	17	43.52	1	43.60	43.65	16	366	4.37%
2023/07/14	6	42.29	1	42.65	42.85	5	373	1.34%
2023/07/13	4	42.23	0	0.00	41.90	4	379	1.05%
2023/07/12	0	0.00	3	42.43	42.25	-3	384	-0.78%
2023/07/11	0	0.00	3	42.68	42.95	-3	401	-0.75%
2023/07/10	3	42.67	0	0.00	42.60	3	451	0.67%
2023/07/07	4	42.75	2	42.80	42.70	2	468	0.43%
2023/07/06	1	43.70	2	43.15	43.15	-1	483	-0.21%
2023/07/05	0	0.00	1	44.00	43.80	-1	510	-0.20%
2023/07/03	10	43.23	0	0.00	43.60	10	564	1.77%
2023/06/30	0	0.00	4	42.16	42.45	-4	616	-0.65%
2023/06/29	1	42.75	3	42.55	42.55	-2	710	-0.28%
2023/06/28	3	42.38	4	42.34	42.35	-1	856	-0.12%
2023/06/27	0	0.00	30	42.52	42.25	-30	989	-3.03%
2023/06/26	0	0.00	1	43.05	43.00	-1	1,001	-0.10%
2023/06/21	0	0.00	3	43.47	43.55	-3	1,028	-0.29%
2023/06/20	4	43.23	13	43.30	43.45	-9	1,045	-0.86%
2023/06/19	4	43.98	1	43.30	43.85	3	1,082	0.28%
2023/06/16	0	0.00	11	43.56	43.20	-11	1,105	-1.00%
2023/06/15	2	43.38	0	0.00	43.20	2	1,130	0.18%
2023/06/14	21	43.13	0	0.00	43.00	21	1,140	1.84%
2023/06/13	7	43.64	0	0.00	43.60	7	1,147	0.61%
2023/06/12	11	43.41	8	43.63	43.20	3	1,155	0.26%
2023/06/09	3	44.10	52	44.38	44.05	-49	1,166	-4.20%
2023/06/08	25	46.41	14	46.70	46.05	11	1,176	0.93%
2023/06/07	0	0.00	39	46.21	45.80	-39	1,177	-3.31%
2023/06/06	23	45.71	7	45.96	46.30	16	1,205	1.33%
2023/06/05	28	46.48	6	46.39	46.15	22	1,236	1.78%
2023/06/02	2	45.88	18	45.84	46.00	-16	1,265	-1.26%
2023/06/01	8	45.60	43	45.67	46.00	-35	1,300	-2.69%
2023/05/31	133	45.71	75	45.86	46.40	58	1,299	4.46%	大買/
2023/05/30	5	43.39	4	43.18	43.00	1	1,270	0.08%
2023/05/29	19	42.76	4	42.98	43.15	15	1,270	1.18%
2023/05/26	3	43.45	20	42.80	42.00	-17	1,271	-1.34%
2023/05/25	11	42.84	4	42.75	42.90	7	1,272	0.55%
2023/05/24	9	42.93	5	42.89	42.85	4	1,277	0.31%
2023/05/23	21	43.25	17	43.40	43.10	4	1,279	0.31%
2023/05/22	30	43.27	10	43.50	43.50	20	1,291	1.55%
2023/05/19	1	43.40	24	42.89	42.65	-23	1,297	-1.77%
2023/05/18	23	43.15	2	42.95	43.25	21	1,304	1.61%
2023/05/17	32	42.86	0	0.00	42.80	32	1,310	2.44%
2023/05/16	4	42.48	2	42.45	42.40	2	1,344	0.15%
2023/05/15	1	42.20	6	42.10	42.15	-5	1,354	-0.37%
2023/05/12	14	42.53	0	0.00	42.70	14	1,375	1.02%
2023/05/11	0	0.00	2	42.50	41.60	-2	1,377	-0.15%
2023/05/10	0	0.00	12	43.25	43.05	-12	1,377	-0.87%
2023/05/09	10	44.55	17	44.04	43.70	-7	1,376	-0.51%
2023/05/08	5	43.51	0	0.00	43.45	5	1,372	0.36%
2023/05/05	4	43.75	5	43.34	43.30	-1	1,383	-0.07%
2023/05/04	4	43.35	4	43.10	43.55	0	1,387	0.00%
2023/05/03	7	43.43	7	43.36	43.10	0	1,393	0.00%
2023/05/02	14	43.98	2	43.95	44.00	12	1,391	0.86%
2023/04/28	6	43.29	6	43.47	43.50	0	1,390	0.00%
2023/04/27	3	43.02	10	42.67	42.85	-7	1,393	-0.50%
2023/04/26	11	42.84	11	42.49	42.85	0	1,399	0.00%
2023/04/25	10	43.07	77	43.01	42.45	-67	1,412	-4.74%
2023/04/24	25	43.83	8	44.61	44.20	17	1,426	1.19%
2023/04/21	6	44.78	30	44.54	44.55	-24	1,435	-1.67%
2023/04/20	4	45.40	30	45.47	45.10	-26	1,447	-1.80%
2023/04/19	12	47.16	18	46.63	46.30	-6	1,508	-0.40%
2023/04/18	17	47.01	21	47.13	46.80	-4	1,551	-0.26%
2023/04/17	36	47.32	7	47.56	47.60	29	1,706	1.70%
2023/04/14	4	47.15	13	47.71	46.95	-9	1,760	-0.51%
2023/04/13	146	47.35	103	46.63	47.95	43	1,747	2.46%	大買/大賣/
2023/04/12	96	51.09	36	51.25	50.80	60	1,701	3.53%
2023/04/11	2	50.85	11	50.49	50.90	-9	1,692	-0.53%
2023/04/10	40	50.21	1	50.80	50.20	39	1,721	2.27%
2023/04/07	27	51.31	50	51.59	50.90	-23	1,705	-1.35%
2023/04/06	11	51.83	57	51.52	52.00	-46	1,699	-2.71%
2023/03/31	74	52.45	12	52.17	53.00	62	1,690	3.67%
2023/03/30	32	51.96	8	52.40	52.30	24	1,648	1.46%
2023/03/29	4	51.68	64	52.50	51.10	-60	1,565	-3.83%
2023/03/28	60	48.95	36	48.78	49.65	24	1,430	1.68%
2023/03/27	15	45.22	0	0.00	45.15	15	1,304	1.15%
2023/03/24	13	46.10	6	45.34	45.20	7	1,303	0.54%
2023/03/23	20	45.23	0	0.00	44.75	20	1,291	1.55%
2023/03/22	1	45.30	3	44.80	45.45	-2	1,283	-0.16%
2023/03/21	12	42.42	5	43.98	43.70	7	1,254	0.56%
2023/03/20	3	41.28	8	42.07	41.40	-5	1,239	-0.40%
2023/03/17	2	41.85	5	42.13	42.05	-3	1,249	-0.24%
2023/03/16	3	40.52	8	41.32	40.60	-5	1,263	-0.40%
2023/03/15	9	41.41	31	42.04	41.20	-22	1,283	-1.71%
2023/03/14	0	0.00	26	42.64	41.85	-26	1,334	-1.95%
2023/03/13	15	43.57	17	43.53	43.60	-2	1,338	-0.15%
2023/03/10	23	45.78	2	46.03	45.50	21	1,332	1.58%
2023/03/09	18	47.71	23	47.73	47.20	-5	1,341	-0.37%
2023/03/08	45	46.76	9	48.63	47.95	36	1,328	2.71%
2023/03/07	10	46.82	26	46.84	46.45	-16	1,359	-1.18%
2023/03/06	25	43.99	20	45.90	45.90	5	1,388	0.36%
2023/03/03	10	43.76	0	0.00	43.55	10	1,392	0.72%
2023/03/01	2	42.05	2	42.20	42.20	0	1,614	0.00%
2023/02/24	0	0.00	7	42.13	42.20	-7	1,656	-0.42%
2023/02/23	1	42.35	11	42.51	42.25	-10	1,692	-0.59%
2023/02/22	14	42.49	24	41.95	42.70	-10	1,710	-0.58%
2023/02/21	2	42.55	0	0.00	42.60	2	1,757	0.11%
2023/02/20	18	42.91	29	42.85	42.85	-11	1,779	-0.62%
2023/02/17	26	42.20	2	42.15	42.35	24	1,799	1.33%
2023/02/16	6	42.20	6	41.83	42.10	0	1,815	0.00%
2023/02/15	6	41.30	26	41.48	41.75	-20	1,829	-1.09%
2023/02/14	23	41.59	34	41.94	42.20	-11	1,836	-0.60%
2023/02/13	5	39.54	9	40.55	40.65	-4	1,828	-0.22%
2023/02/10	43	39.60	27	40.06	39.65	16	1,846	0.87%
2023/02/09	0	0.00	10	41.80	41.10	-10	1,870	-0.53%
2023/02/08	5	42.90	1	42.50	42.40	4	2,275	0.18%
2023/02/07	0	0.00	5	42.54	42.80	-5	2,791	-0.18%
2023/02/06	0	0.00	10	42.91	42.45	-10	2,820	-0.35%
2023/02/03	19	42.21	11	42.41	43.15	8	2,997	0.27%
2023/02/02	3	42.22	7	42.17	42.20	-4	3,058	-0.13%
2023/02/01	2	42.45	17	42.18	41.90	-15	3,272	-0.46%
2023/01/31	7	41.90	24	42.10	42.30	-17	3,317	-0.51%
2023/01/30	0	0.00	6	41.77	41.75	-6	3,352	-0.18%
2023/01/17	22	41.66	9	41.84	41.75	13	3,386	0.38%
2023/01/16	19	41.09	39	41.25	41.35	-20	3,425	-0.58%
2023/01/13	43	41.49	10	41.58	41.30	33	3,517	0.94%
2023/01/12	34	43.04	23	42.86	42.10	11	3,638	0.30%
2023/01/11	9	44.55	11	45.00	44.35	-2	3,651	-0.05%
2023/01/10	31	45.28	16	45.74	45.30	15	3,789	0.40%
2023/01/09	21	46.60	43	46.36	45.45	-22	3,846	-0.57%
2023/01/06	56	49.81	42	49.88	50.50	14	3,801	0.37%
2023/01/05	0	0.00	60	53.25	51.00	-60	3,782	-1.59%
2023/01/04	27	47.58	18	49.80	50.30	9	3,706	0.24%
2023/01/03	39	45.17	4	45.60	45.80	35	3,689	0.95%
2022/12/30	6	44.58	15	44.45	44.50	-9	3,688	-0.24%
2022/12/29	25	44.03	4	44.38	44.15	21	3,682	0.57%
2022/12/28	9	46.14	92	46.65	44.60	-83	3,673	-2.26%
2022/12/27	0	0.00	6	47.55	47.05	-6	3,628	-0.17%
2022/12/26	50	47.99	12	47.75	47.60	38	3,618	1.05%
2022/12/23	30	47.44	20	46.70	47.45	10	3,596	0.28%
2022/12/22	7	46.79	7	45.46	46.70	0	3,576	0.00%
2022/12/21	14	44.68	12	44.88	45.35	2	3,564	0.06%
2022/12/20	5	43.67	34	44.17	43.20	-29	3,550	-0.82%
2022/12/19	2	44.75	12	44.50	44.80	-10	3,539	-0.28%
2022/12/16	9	45.90	20	46.06	45.70	-11	3,532	-0.31%
2022/12/15	4	47.23	8	47.31	47.70	-4	3,519	-0.11%
2022/12/14	18	46.54	0	0.00	46.70	18	3,501	0.51%
2022/12/13	42	46.06	7	45.65	45.95	35	3,491	1.00%
2022/12/12	65	45.48	4	45.25	45.85	61	3,479	1.75%
2022/12/09	6	45.44	68	46.20	45.20	-62	3,469	-1.79%
2022/12/08	8	45.23	10	46.21	47.20	-2	3,431	-0.06%
2022/12/07	51	44.88	28	46.27	44.65	23	3,407	0.68%
2022/12/06	62	48.09	106	48.58	46.50	-44	3,379	-1.30%	大賣/
2022/12/05	44	47.88	16	47.63	47.95	28	3,333	0.84%
2022/12/02	45	47.64	43	47.39	47.50	2	3,324	0.06%
2022/12/01	66	47.43	35	47.62	47.55	31	3,304	0.94%
2022/11/30	37	47.60	19	47.41	47.05	18	3,277	0.55%
2022/11/29	7	47.96	35	47.93	47.90	-28	3,253	-0.86%
2022/11/28	51	46.40	35	45.76	46.80	16	3,184	0.50%
2022/11/25	5	45.97	39	46.32	44.60	-34	3,119	-1.09%
2022/11/24	78	47.35	60	47.74	45.90	18	3,074	0.59%
2022/11/08	40	51.87	0	0.00	51.30	40	2,517	1.59%
2022/10/28	0	0.00	40	41.56	40.50	-40	1,211	-3.30%
2022/10/27	0	0.00	5	39.60	39.60	-5	994	-0.50%
2022/10/26	0	0.00	3	36.27	36.00	-3	950	-0.32%
2022/10/25	1	35.60	0	0.00	35.60	1	910	0.11%
2022/10/24	0	0.00	2	40.20	39.20	-2	871	-0.23%
2022/10/21	0	0.00	23	43.15	39.90	-23	824	-2.79%
2022/10/20	0	0.00	6	43.15	43.85	-6	720	-0.83%
2022/10/18	31	40.39	2	40.48	41.45	29	541	5.35%
2022/10/12	2	38.30	2	38.60	38.50	0	249	0.00%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/08/02	1	31.85	0	0.00	31.95	1	142	0.70%
2022/08/01	1	29.95	0	0.00	29.90	1	135	0.74%
2022/07/26	1	29.50	0	0.00	29.35	1	134	0.74%
2022/07/08	1	26.10	0	0.00	26.10	1	129	0.77%
2022/07/07	3	25.90	0	0.00	25.80	3	129	2.31%
2022/05/27	0	0.00	1	29.55	29.40	-1	118	-0.84%
2022/05/26	0	0.00	1	29.50	29.30	-1	114	-0.87%
2022/05/24	0	0.00	1	27.90	27.70	-1	109	-0.91%
2022/05/23	0	0.00	1	28.60	28.35	-1	106	-0.94%
2022/05/19	1	28.90	0	0.00	29.25	1	89	1.12%
2022/05/11	1	25.75	0	0.00	25.25	1	60	1.66%
2022/05/05	1	28.75	0	0.00	28.75	1	57	1.74%
2022/04/29	0	0.00	1	28.40	28.45	-1	58	-1.71%
2022/04/12	1	31.15	0	0.00	31.15	1	60	1.65%
2022/04/07	1	31.10	0	0.00	31.00	1	63	1.58%
2022/03/29	1	32.50	0	0.00	32.45	1	71	1.39%
2022/03/22	1	31.45	0	0.00	31.60	1	77	1.29%
2022/03/09	1	31.45	0	0.00	31.80	1	155	0.64%
2022/03/08	1	30.65	0	0.00	30.60	1	153	0.65%
2022/03/04	1	36.15	0	0.00	36.15	1	145	0.69%
2022/03/03	1	36.95	0	0.00	36.20	1	145	0.69%
2022/03/02	1	36.25	0	0.00	36.20	1	145	0.69%
2022/02/25	1	37.00	0	0.00	36.45	1	145	0.69%
2022/02/23	2	37.35	0	0.00	37.50	2	145	1.37%
2022/02/22	1	37.95	0	0.00	37.40	1	147	0.68%
2022/02/08	0	0.00	1	39.00	39.00	-1	169	-0.59%
2022/02/07	3	38.27	0	0.00	38.35	3	187	1.60%
2022/01/24	1	38.05	0	0.00	38.05	1	188	0.53%
2022/01/21	2	38.65	0	0.00	38.45	2	189	1.05%
2022/01/20	1	39.30	0	0.00	39.15	1	189	0.53%
2022/01/18	1	39.70	0	0.00	39.25	1	192	0.52%
2022/01/17	1	39.25	0	0.00	39.35	1	191	0.52%
2022/01/14	1	38.90	0	0.00	39.25	1	191	0.52%
2022/01/13	2	39.55	0	0.00	39.45	2	192	1.04%
2022/01/12	2	39.90	0	0.00	39.80	2	191	1.04%
2022/01/11	10	39.99	0	0.00	39.55	10	191	5.23%
2022/01/10	1	40.80	0	0.00	40.00	1	190	0.52%
2022/01/07	3	39.70	1	39.60	39.15	2	189	1.05%
2022/01/06	3	40.10	0	0.00	40.10	3	188	1.59%
2022/01/05	3	40.15	0	0.00	40.15	3	189	1.59%
2022/01/04	3	40.48	0	0.00	40.30	3	191	1.56%
2022/01/03	4	41.00	0	0.00	40.35	4	191	2.09%
2021/12/29	2	41.08	0	0.00	41.15	2	190	1.05%
2021/12/24	3	41.32	0	0.00	41.35	3	192	1.56%
2021/12/23	2	41.93	0	0.00	41.65	2	190	1.05%
2021/12/21	0	0.00	1	39.80	40.20	-1	189	-0.53%
2021/12/20	0	0.00	10	39.84	39.85	-10	193	-5.17%
2021/12/16	1	40.80	12	40.98	40.80	-11	190	-5.79%
2021/12/15	0	0.00	14	41.26	40.65	-14	188	-7.44%
2021/12/13	0	0.00	10	43.37	42.80	-10	176	-5.66%
2021/12/09	1	40.40	0	0.00	40.95	1	126	0.79%
2021/12/08	3	38.23	0	0.00	38.10	3	111	2.70%
2021/12/06	1	38.25	0	0.00	37.90	1	112	0.89%
2021/12/03	6	38.50	0	0.00	38.30	6	113	5.30%
2021/12/02	0	0.00	4	37.91	38.15	-4	113	-3.53%
2021/11/30	0	0.00	3	38.05	37.90	-3	114	-2.62%
2021/11/25	0	0.00	1	39.10	39.00	-1	117	-0.85%
2021/11/23	0	0.00	4	40.01	39.60	-4	119	-3.34%
2021/11/22	0	0.00	1	40.20	40.10	-1	121	-0.82%
2021/11/19	0	0.00	1	39.95	39.80	-1	123	-0.81%
2021/11/16	2	38.80	0	0.00	38.90	2	129	1.55%
2021/11/15	0	0.00	1	39.00	38.80	-1	129	-0.77%
2021/11/10	0	0.00	1	39.35	39.15	-1	136	-0.73%
2021/11/09	0	0.00	1	39.90	39.35	-1	137	-0.73%
2021/11/08	3	41.00	1	41.45	41.00	2	131	1.52%
2021/11/05	7	41.54	3	41.30	41.60	4	132	3.02%
2021/11/04	7	41.89	0	0.00	42.00	7	131	5.32%
2021/11/03	5	39.14	0	0.00	39.20	5	121	4.10%
2021/11/02	12	38.93	0	0.00	38.65	12	124	9.67%
2021/11/01	8	39.28	0	0.00	39.30	8	125	6.40%
2021/10/29	4	39.01	0	0.00	39.05	4	127	3.14%
2021/10/27	1	39.20	0	0.00	39.10	1	149	0.67%
2021/10/21	1	38.50	0	0.00	38.30	1	169	0.59%
2021/10/14	0	0.00	1	37.80	37.80	-1	252	-0.40%
2021/10/13	0	0.00	1	38.90	38.05	-1	258	-0.39%
2021/10/12	2	39.28	0	0.00	38.80	2	258	0.77%
2021/10/08	1	37.95	0	0.00	38.40	1	256	0.39%
2021/10/01	1	39.20	0	0.00	38.00	1	267	0.37%
2021/09/28	6	39.54	2	39.43	39.85	4	283	1.41%
2021/09/27	32	39.48	0	0.00	39.25	32	284	11.26%
2021/09/24	2	38.20	0	0.00	37.80	2	282	0.71%
2021/09/23	2	38.25	0	0.00	37.65	2	284	0.70%
2021/09/22	10	37.02	0	0.00	36.90	10	284	3.51%
2021/09/17	5	37.51	0	0.00	37.40	5	286	1.75%
2021/09/15	0	0.00	1	38.20	37.85	-1	288	-0.35%
2021/09/13	0	0.00	2	38.68	38.55	-2	289	-0.69%
2021/09/10	0	0.00	4	39.01	38.85	-4	291	-1.37%
2021/09/09	3	39.00	3	38.88	39.40	0	292	0.00%
2021/09/08	0	0.00	5	38.25	38.05	-5	291	-1.71%
2021/09/02	0	0.00	8	39.60	40.00	-8	292	-2.73%
2021/08/30	0	0.00	2	40.45	40.50	-2	294	-0.68%
2021/08/27	3	40.17	1	40.15	40.30	2	292	0.68%
2021/08/26	0	0.00	3	40.65	40.00	-3	293	-1.02%
2021/08/25	0	0.00	1	41.00	40.55	-1	294	-0.34%
2021/08/24	8	40.95	1	40.75	40.90	7	296	2.36%
2021/08/20	2	37.50	0	0.00	37.70	2	289	0.69%
2021/08/16	0	0.00	1	39.30	37.65	-1	290	-0.34%
2021/08/11	0	0.00	2	39.85	39.60	-2	295	-0.68%
2021/08/10	1	40.20	2	40.55	40.15	-1	301	-0.33%
2021/08/09	3	40.93	38	40.88	40.55	-35	310	-11.27%
2021/08/02	5	45.05	12	44.12	44.15	-7	342	-2.04%
2021/07/30	11	43.74	5	43.45	43.10	6	328	1.82%
2021/07/29	1	41.60	1	41.65	41.55	0	320	0.00%
2021/07/28	0	0.00	3	41.67	41.25	-3	326	-0.92%
2021/07/27	0	0.00	2	43.08	42.15	-2	337	-0.59%
2021/07/26	0	0.00	4	43.86	43.00	-4	341	-1.17%
2021/07/23	6	46.20	13	45.69	44.75	-7	338	-2.07%
2021/07/22	11	42.11	6	42.15	44.30	5	297	1.68%
2021/07/21	0	0.00	11	41.04	40.45	-11	290	-3.78%
2021/07/20	0	0.00	3	41.05	41.40	-3	334	-0.90%
2021/07/19	8	42.01	0	0.00	42.35	8	344	2.32%
2021/07/16	1	41.00	2	40.70	40.70	-1	352	-0.28%
2021/07/15	5	40.45	1	40.60	40.75	4	361	1.11%
2021/07/14	0	0.00	4	40.80	40.40	-4	363	-1.10%
2021/07/13	0	0.00	6	40.53	40.30	-6	369	-1.62%
2021/07/12	1	40.70	5	40.85	40.65	-4	380	-1.05%
2021/07/08	2	42.10	10	42.44	42.10	-8	395	-2.02%
2021/07/07	5	42.02	0	0.00	42.00	5	408	1.22%
2021/07/05	2	41.00	0	0.00	41.30	2	438	0.46%
2021/06/30	1	40.30	11	40.37	40.30	-10	467	-2.14%
2021/06/29	1	40.40	0	0.00	40.80	1	487	0.21%
2021/06/28	0	0.00	1	40.75	40.30	-1	519	-0.19%
2021/06/25	6	40.73	0	0.00	40.70	6	529	1.13%
2021/06/24	12	40.39	0	0.00	40.30	12	543	2.21%
2021/06/23	2	40.43	0	0.00	40.20	2	555	0.36%
2021/06/22	1	40.30	8	40.06	40.05	-7	571	-1.23%
2021/06/21	0	0.00	6	40.56	40.25	-6	593	-1.01%
2021/06/17	1	40.35	1	40.65	40.65	0	623	0.00%
2021/06/16	0	0.00	4	40.50	40.50	-4	638	-0.63%
2021/06/10	1	40.35	5	40.24	40.65	-4	752	-0.53%
2021/06/09	3	41.05	2	40.50	40.20	1	781	0.13%
2021/06/07	0	0.00	12	40.98	41.20	-12	798	-1.50%
2021/06/03	0	0.00	1	44.00	43.55	-1	856	-0.12%
2021/06/02	0	0.00	2	43.30	43.20	-2	930	-0.21%
2021/06/01	4	43.96	0	0.00	44.20	4	1,101	0.36%
2021/05/31	2	41.95	0	0.00	42.15	2	1,174	0.17%
2021/05/28	5	41.78	0	0.00	41.45	5	1,234	0.41%
2021/05/27	6	41.35	0	0.00	41.00	6	1,342	0.45%
2021/05/26	2	41.35	0	0.00	41.40	2	1,351	0.15%
2021/05/25	2	42.13	0	0.00	41.85	2	1,353	0.15%
2021/05/24	10	41.40	0	0.00	41.70	10	1,359	0.74%
2021/05/21	1	41.05	0	0.00	40.95	1	1,365	0.07%
2021/05/20	2	41.80	3	41.47	40.85	-1	1,378	-0.07%
2021/05/19	26	41.82	0	0.00	42.00	26	1,390	1.87%
2021/05/18	0	0.00	1	40.00	40.15	-1	1,392	-0.07%
2021/05/17	1	36.50	0	0.00	36.50	1	1,395	0.07%
2021/05/14	1	40.95	1	41.20	40.30	0	1,390	0.00%
2021/05/13	0	0.00	9	38.94	39.75	-9	1,390	-0.65%
2021/05/12	1	39.45	7	41.09	38.75	-6	1,385	-0.43%
2021/05/11	0	0.00	7	46.57	43.05	-7	1,376	-0.51%
2021/05/10	23	47.98	9	48.04	47.65	14	1,380	1.01%
2021/05/07	2	49.40	0	0.00	49.35	2	1,385	0.14%
2021/05/06	0	0.00	7	48.35	47.80	-7	1,398	-0.50%
2021/05/05	12	49.10	2	48.00	47.70	10	1,408	0.71%
2021/05/04	2	47.13	0	0.00	48.15	2	1,465	0.14%
2021/04/29	1	54.10	1	53.00	52.10	0	1,495	0.00%
2021/04/28	2	54.20	19	53.97	53.50	-17	1,520	-1.12%
2021/04/27	11	54.36	48	54.36	54.30	-37	1,548	-2.39%
2021/04/26	126	54.93	121	54.88	55.10	5	1,602	0.31%	大買/大賣/
2021/04/23	28	52.09	15	52.37	52.80	13	1,579	0.82%
2021/04/22	66	52.65	90	52.08	51.60	-24	1,588	-1.51%
2021/04/21	31	52.06	38	52.28	51.70	-7	1,603	-0.44%
2021/04/20	0	0.00	4	52.83	52.90	-4	1,649	-0.24%
2021/04/19	10	53.11	9	53.41	53.30	1	1,667	0.06%
2021/04/16	35	53.67	36	53.61	53.00	-1	1,702	-0.06%
2021/04/15	25	51.78	8	51.79	52.10	17	1,693	1.00%
2021/04/14	50	51.35	15	52.12	51.50	35	1,692	2.07%
2021/04/13	18	53.85	47	53.63	52.10	-29	1,692	-1.71%
2021/04/12	26	53.87	17	53.78	53.40	9	1,687	0.53%
2021/04/09	19	54.94	94	55.06	54.50	-75	1,681	-4.46%
2021/04/08	12	57.78	25	57.70	57.20	-13	1,658	-0.78%
2021/04/07	115	57.16	57	57.02	57.30	58	1,648	3.52%	大買/
2021/04/06	7	56.61	8	56.59	56.70	-1	1,642	-0.06%
2021/04/01	3	57.30	84	57.96	57.10	-81	1,639	-4.94%
2021/03/31	83	57.84	20	57.94	58.30	63	1,624	3.88%
2021/03/30	35	56.69	6	56.33	55.90	29	1,599	1.81%
2021/03/29	30	56.10	32	56.10	56.10	-2	1,598	-0.13%
2021/03/26	43	56.28	9	55.89	56.60	34	1,683	2.02%
2021/03/25	9	55.93	114	55.98	55.60	-105	1,679	-6.25%	大賣/鉅額交易
2021/03/24	192	56.60	28	56.51	57.10	164	1,672	9.81%	大買/鉅額交易
2021/03/23	11	55.24	31	55.23	55.20	-20	1,652	-1.21%
2021/03/22	29	55.70	34	56.20	55.00	-5	1,649	-0.30%
2021/03/19	45	57.58	29	57.29	57.00	16	1,642	0.97%
2021/03/18	68	58.06	106	58.23	58.10	-38	1,644	-2.31%	大賣/
2021/03/17	48	56.57	12	55.78	57.20	36	1,628	2.21%
2021/03/16	59	57.59	182	57.47	56.30	-123	1,633	-7.53%	大賣/鉅額交易
2021/03/15	153	53.47	43	54.20	55.80	110	1,616	6.81%	大買/鉅額交易
2021/03/12	12	52.58	61	52.97	52.50	-49	1,619	-3.02%
2021/03/11	41	52.47	38	52.36	52.70	3	1,784	0.17%
2021/03/10	11	53.43	46	52.93	52.20	-35	1,853	-1.89%
2021/03/09	136	52.47	113	52.65	52.00	23	1,845	1.25%	大買/大賣/
2021/03/08	155	57.54	168	58.31	54.30	-13	1,809	-0.72%	大買/大賣/
2021/03/05	286	60.48	344	60.39	59.40	-58	1,741	-3.33%	大買/大賣/
2021/03/04	223	56.84	155	57.35	57.20	68	1,574	4.32%	大買/大賣/
2021/03/03	102	54.62	203	55.16	54.50	-101	1,504	-6.71%	大買/大賣/鉅額交易
2021/03/02	254	55.91	190	55.68	55.80	64	1,455	4.40%	大買/大賣/
2021/02/26	26	52.30	18	52.18	51.90	8	1,361	0.59%
2021/02/25	26	51.95	8	51.95	51.90	18	1,364	1.32%
2021/02/24	11	52.34	26	52.31	51.60	-15	1,371	-1.09%
2021/02/23	13	52.52	16	52.24	52.50	-3	1,383	-0.22%
2021/02/22	5	52.52	70	52.67	53.30	-65	1,392	-4.67%
2021/02/19	96	51.31	24	51.67	52.50	72	1,395	5.16%
2021/02/18	52	50.62	8	50.44	50.90	44	1,415	3.11%
2021/02/17	36	50.22	31	50.37	50.50	5	1,423	0.35%
2021/02/05	17	50.43	19	50.38	50.10	-2	1,431	-0.14%
2021/02/04	39	51.32	4	51.33	50.90	35	1,471	2.38%
2021/02/03	39	51.56	25	51.50	50.90	14	1,545	0.91%
2021/02/02	6	50.93	24	50.68	51.40	-18	1,590	-1.13%
2021/02/01	58	50.00	21	49.82	50.20	37	1,619	2.28%
2021/01/29	23	52.37	65	53.02	51.10	-42	1,620	-2.59%
2021/01/28	57	54.16	22	53.80	53.20	35	1,630	2.15%
2021/01/27	47	55.55	34	55.30	55.10	13	1,631	0.80%
2021/01/26	69	56.68	200	57.51	55.00	-131	1,635	-8.01%	大賣/鉅額交易
2021/01/25	171	55.60	91	55.52	56.30	80	1,596	5.01%	大買/
2021/01/22	59	53.78	16	53.78	53.00	43	1,592	2.70%
2021/01/21	85	55.27	120	55.69	53.80	-35	1,650	-2.12%	大賣/
2021/01/20	189	55.20	112	54.95	55.40	77	1,644	4.68%	大買/大賣/
2021/01/19	187	56.07	195	55.76	55.00	-8	1,632	-0.49%	大買/大賣/
2021/01/18	62	52.68	30	51.51	53.70	32	1,589	2.01%
2021/01/15	56	52.71	65	53.34	52.10	-9	1,598	-0.56%
2021/01/14	28	54.44	104	54.40	54.60	-76	1,613	-4.71%	大賣/
2021/01/13	169	54.21	74	54.52	55.00	95	1,616	5.88%	大買/
2021/01/12	28	51.97	111	52.12	51.60	-83	1,613	-5.15%	大賣/
2021/01/11	121	52.06	50	52.38	52.80	71	1,682	4.22%	大買/
2021/01/08	29	49.96	21	49.71	49.90	8	1,802	0.44%
2021/01/07	21	49.99	14	49.85	49.65	7	2,078	0.34%
2021/01/06	9	50.76	58	50.44	50.00	-49	2,241	-2.19%
2021/01/05	38	51.62	80	51.43	51.50	-42	2,246	-1.87%
2021/01/04	54	51.01	26	50.68	51.00	28	2,251	1.24%
2020/12/31	23	50.46	9	49.97	50.20	14	2,290	0.61%
2020/12/30	28	50.01	1	50.10	50.00	27	2,309	1.17%
2020/12/29	7	50.72	13	50.62	50.10	-6	2,352	-0.26%
2020/12/28	15	51.00	10	50.72	50.60	5	2,397	0.21%
2020/12/25	16	51.43	21	51.31	51.10	-5	2,415	-0.21%
2020/12/24	7	51.27	21	51.29	51.40	-14	2,436	-0.57%
2020/12/23	14	50.86	6	50.65	50.80	8	2,475	0.32%
2020/12/22	152	52.06	156	52.60	49.60	-4	2,526	-0.16%	大買/大賣/
2020/12/21	29	49.45	6	49.43	49.80	23	2,483	0.93%
2020/12/18	16	50.81	76	50.48	50.00	-60	2,540	-2.36%
2020/12/17	0	0.00	14	50.77	50.60	-14	2,620	-0.53%
2020/12/16	61	50.93	2	50.80	51.40	59	2,695	2.19%
2020/12/15	7	51.49	45	51.90	50.40	-38	2,866	-1.33%
2020/12/14	55	51.46	32	51.64	51.90	23	2,894	0.79%
2020/12/11	47	50.73	72	51.65	50.50	-25	2,963	-0.84%
2020/12/10	28	53.97	46	53.46	52.60	-18	3,118	-0.58%
2020/12/09	49	53.62	94	53.63	53.10	-45	3,185	-1.41%
2020/12/08	74	55.02	15	55.03	55.20	59	3,243	1.82%
2020/12/07	224	56.87	304	56.42	56.10	-80	3,311	-2.42%	大買/大賣/
2020/12/04	182	51.79	108	51.85	53.10	74	3,255	2.27%	大買/大賣/
2020/12/03	19	48.66	55	48.70	48.30	-36	3,334	-1.08%
2020/12/02	31	49.05	6	49.08	48.90	25	3,430	0.73%
2020/12/01	24	49.20	42	49.63	49.10	-18	3,486	-0.52%
2020/11/30	3	50.30	11	49.85	49.70	-8	3,551	-0.23%
2020/11/27	0	0.00	18	50.09	49.90	-18	3,610	-0.50%
2020/11/26	42	49.72	7	49.37	50.10	35	3,662	0.96%
2020/11/25	43	48.99	37	49.23	48.75	6	3,715	0.16%
2020/11/24	22	50.06	36	50.21	49.75	-14	3,766	-0.37%
2020/11/23	32	50.71	14	50.47	50.50	18	3,816	0.47%
2020/11/20	9	50.71	17	51.09	50.50	-8	3,872	-0.21%
2020/11/19	73	52.09	70	51.97	52.00	3	3,915	0.08%
2020/11/18	24	51.88	45	51.76	51.40	-21	3,986	-0.53%
2020/11/17	73	51.60	48	51.88	51.10	25	4,262	0.59%
2020/11/16	9	51.30	101	50.87	49.95	-92	4,544	-2.02%	大賣/
2020/11/13	73	50.56	42	50.37	50.90	31	4,614	0.67%
2020/11/12	93	50.12	129	50.11	49.80	-36	4,652	-0.77%	大賣/
2020/11/11	199	51.20	112	51.80	49.60	87	4,687	1.86%	大買/大賣/
2020/11/10	27	58.01	151	57.23	55.10	-124	4,674	-2.65%	大賣/鉅額交易
2020/11/09	205	59.57	87	59.59	60.30	118	4,681	2.52%	大買/鉅額交易
2020/11/06	22	57.92	25	57.44	57.50	-3	4,677	-0.06%
2020/11/05	64	57.65	71	57.54	57.10	-7	4,692	-0.15%
2020/11/04	44	57.47	35	57.53	57.10	9	4,722	0.19%
2020/11/03	8	58.63	68	58.25	57.70	-60	4,749	-1.26%
2020/11/02	66	57.14	1	57.10	57.10	65	4,755	1.37%
2020/10/30	30	60.79	194	59.63	57.10	-164	4,737	-3.46%	大賣/鉅額交易
2020/10/29	278	58.64	133	58.19	59.90	145	4,731	3.06%	大買/大賣/鉅額交易
2020/10/28	39	63.19	55	64.29	62.30	-16	4,667	-0.34%
2020/10/27	65	66.81	35	66.10	65.10	30	4,649	0.65%
2020/10/26	28	66.14	23	66.01	65.20	5	4,651	0.11%
2020/10/23	39	67.88	165	67.81	67.00	-126	4,641	-2.71%	大賣/鉅額交易
2020/10/22	168	66.50	49	66.49	68.00	119	4,614	2.58%	大買/鉅額交易
2020/10/21	57	67.93	68	67.59	66.60	-11	4,581	-0.24%
2020/10/20	33	67.33	265	67.95	67.80	-232	4,556	-5.09%	大賣/鉅額交易
2020/10/19	427	65.44	212	64.86	67.20	215	4,520	4.76%	大買/大賣/鉅額交易
2020/10/16	272	72.04	293	72.07	68.00	-21	4,442	-0.47%	大買/大賣/
2020/10/15	340	72.05	465	71.73	71.70	-125	4,293	-2.91%	大買/大賣/鉅額交易
2020/10/14	359	66.05	199	65.36	67.60	160	4,040	3.96%	大買/大賣/鉅額交易
2020/10/13	58	61.90	13	61.72	61.50	45	3,876	1.16%
2020/10/12	31	61.87	20	61.86	61.70	11	3,861	0.28%
2020/10/08	16	62.91	110	62.79	62.00	-94	3,850	-2.44%	大賣/
2020/10/07	100	61.62	27	61.26	61.80	73	3,810	1.92%
2020/10/06	99	62.12	126	61.23	61.20	-27	3,825	-0.71%	大賣/
2020/10/05	143	61.58	159	61.96	60.40	-16	3,799	-0.42%	大買/大賣/
2020/09/30	46	59.47	9	58.72	60.20	37	3,749	0.99%
2020/09/29	44	60.10	95	60.06	59.20	-51	3,727	-1.37%
2020/09/28	89	61.45	78	60.88	61.40	11	3,700	0.30%
2020/09/25	95	59.35	75	61.11	58.10	20	3,662	0.55%
2020/09/24	165	64.46	134	64.14	62.50	31	3,605	0.86%	大買/大賣/
2020/09/23	180	68.24	215	68.29	66.60	-35	3,549	-0.99%	大買/大賣/
2020/09/22	144	67.46	140	67.42	66.90	4	3,484	0.11%	大買/大賣/
2020/09/21	53	72.28	153	72.15	70.40	-100	3,394	-2.95%	大賣/
2020/09/18	317	71.38	281	71.60	72.10	36	3,315	1.09%	大買/大賣/
2020/09/17	106	68.33	55	68.18	67.30	51	3,135	1.63%	大買/
2020/09/16	141	69.45	157	69.34	67.70	-16	3,095	-0.52%	大買/大賣/
2020/09/15	84	68.25	242	68.32	68.70	-158	3,008	-5.25%	大賣/鉅額交易
2020/09/14	202	64.88	123	62.41	66.00	79	2,834	2.79%	大買/大賣/
2020/09/11	262	61.19	211	61.60	60.00	51	2,741	1.86%	大買/大賣/
2020/09/10	89	63.22	219	64.08	60.90	-130	2,642	-4.92%	大賣/鉅額交易
2020/09/09	179	65.13	196	65.29	66.00	-17	2,542	-0.67%	大買/大賣/
2020/09/08	396	69.59	224	70.45	66.90	172	2,423	7.10%	大買/大賣/鉅額交易
2020/09/07	23	81.13	25	81.53	73.80	-2	2,266	-0.09%
2020/09/03	15	81.98	0	0.00	78.30	15	2,099	0.71%
2020/08/31	9	73.91	0	0.00	75.00	9	1,911	0.47%
2020/08/21	0	0.00	4	57.93	58.50	-4	1,499	-0.27%
2020/08/20	566	53.65	590	54.21	55.20	-24	1,205	-1.99%	大買/大賣/
2020/08/19	73	52.45	71	52.34	53.50	2	890	0.22%
2020/08/17	125	42.52	103	43.33	44.30	22	745	2.95%	大買/大賣/
2020/08/14	56	40.19	150	40.49	40.30	-94	663	-14.17%	大賣/
2020/08/13	140	38.64	134	38.37	39.25	6	596	1.01%	大買/大賣/
2020/08/12	136	35.76	81	36.10	35.70	55	538	10.21%	大買/
2020/08/11	31	36.64	57	36.81	35.00	-26	507	-5.12%
2020/08/10	21	36.84	64	36.54	38.20	-43	479	-8.96%
2020/08/07	34	33.73	34	33.54	34.85	0	430	0.00%
2020/08/06	21	31.66	26	31.62	31.80	-5	385	-1.30%
2020/08/05	2	31.25	13	31.26	31.10	-11	363	-3.03%
2020/08/04	93	31.12	18	31.04	31.15	75	357	20.97%
2020/08/03	9	31.07	11	31.05	30.90	-2	330	-0.61%
2020/07/31	5	30.87	38	30.79	31.10	-33	328	-10.04%
2020/07/30	52	30.49	67	30.25	31.20	-15	325	-4.61%
2020/07/29	73	28.62	26	28.61	29.10	47	307	15.30%
2020/07/28	11	27.86	24	27.61	27.85	-13	296	-4.38%
2020/07/27	2	28.50	7	28.09	27.90	-5	295	-1.69%
2020/07/24	9	28.80	5	28.80	28.40	4	294	1.36%
2020/07/23	17	28.92	41	28.57	29.10	-24	290	-8.25%
2020/07/22	56	27.52	48	27.79	28.95	8	297	2.69%
2020/07/21	13	26.42	41	26.39	26.65	-28	283	-9.87%
2020/07/20	95	25.98	24	25.76	26.30	71	271	26.16%
2020/07/17	2	24.50	2	24.20	23.95	0	245	0.00%
2020/07/15	2	25.53	2	25.53	24.85	0	242	0.00%
2020/07/14	8	26.14	12	26.05	25.55	-4	246	-1.62%
2020/07/13	59	26.84	82	26.93	26.70	-23	266	-8.62%
2020/07/10	41	24.95	29	24.81	24.90	12	228	5.26%
2020/07/09	2	23.63	16	23.63	23.65	-14	207	-6.75%
2020/07/08	16	23.53	2	23.20	23.65	14	208	6.72%
2020/07/07	1	23.10	13	23.52	23.30	-12	207	-5.77%
2020/07/06	26	23.85	5	23.82	23.90	21	207	10.14%
2020/07/03	17	23.16	11	23.12	22.90	6	206	2.90%
2020/07/02	0	0.00	2	22.45	22.55	-2	204	-0.98%
2020/07/01	0	0.00	1	22.30	22.40	-1	204	-0.49%
2020/06/30	0	0.00	2	22.13	22.05	-2	204	-0.98%
2020/06/29	0	0.00	2	22.08	22.20	-2	204	-0.98%
2020/06/23	4	22.49	2	22.35	22.40	2	211	0.94%
2020/06/22	1	22.50	5	22.62	22.40	-4	215	-1.85%
2020/06/19	1	22.70	1	22.50	22.70	0	218	0.00%
2020/06/18	0	0.00	9	22.30	22.40	-9	219	-4.10%
2020/06/17	0	0.00	1	22.20	22.20	-1	221	-0.45%
2020/06/16	8	21.88	0	0.00	22.05	8	227	3.52%
2020/06/15	0	0.00	5	21.38	21.40	-5	227	-2.20%
2020/06/11	0	0.00	11	22.16	22.10	-11	231	-4.76%
2020/06/10	0	0.00	10	22.40	22.60	-10	231	-4.32%
2020/06/09	0	0.00	1	22.80	22.80	-1	235	-0.43%
2020/06/08	20	23.26	20	22.66	23.00	0	236	0.00%
2020/06/05	30	22.81	1	23.15	22.90	29	231	12.51%
2020/06/02	7	21.60	0	0.00	21.55	7	231	3.03%
2020/06/01	1	21.35	1	21.55	21.40	0	230	0.00%
2020/05/29	0	0.00	3	21.47	21.55	-3	230	-1.30%
2020/05/28	4	21.35	0	0.00	21.40	4	230	1.73%
2020/05/25	0	0.00	1	21.05	21.30	-1	231	-0.43%
2020/05/22	0	0.00	1	21.75	21.40	-1	233	-0.43%
2020/05/21	1	21.50	1	21.50	21.45	0	233	0.00%
2020/05/20	1	21.25	0	0.00	21.40	1	235	0.42%
2020/05/19	0	0.00	7	21.36	21.55	-7	236	-2.96%
2020/05/15	1	21.50	9	21.91	21.25	-8	239	-3.34%
2020/05/14	1	22.30	7	22.34	22.05	-6	236	-2.54%
2020/05/13	0	0.00	3	23.18	23.10	-3	233	-1.28%
2020/05/12	1	23.20	0	0.00	23.20	1	233	0.43%
2020/05/11	21	23.16	0	0.00	23.20	21	232	9.02%
2020/05/08	0	0.00	8	22.69	22.80	-8	231	-3.46%
2020/05/07	1	23.20	3	23.12	23.00	-2	228	-0.87%
2020/05/06	4	23.86	21	23.77	23.75	-17	225	-7.55%
2020/05/05	24	23.46	31	22.97	23.50	-7	220	-3.18%
2020/05/04	8	22.12	5	21.53	22.55	3	213	1.40%
2020/04/30	24	22.39	10	22.19	22.20	14	210	6.64%
2020/04/29	0	0.00	5	22.23	22.00	-5	208	-2.40%
2020/04/28	16	22.08	11	21.90	22.35	5	209	2.38%
2020/04/27	18	22.14	32	22.10	21.70	-14	210	-6.66%
2020/04/22	26	20.10	4	19.75	20.35	22	189	11.58%
2020/04/21	1	21.10	0	0.00	20.20	1	189	0.53%
2020/04/20	0	0.00	2	21.40	21.45	-2	187	-1.07%
2020/04/17	0	0.00	27	22.22	21.65	-27	187	-14.41%
2020/04/16	28	21.94	2	20.10	21.70	26	176	14.76%
2020/04/13	0	0.00	8	19.71	19.55	-8	146	-5.45%
2020/04/09	4	20.40	9	20.17	20.10	-5	143	-3.49%
2020/04/08	8	20.39	1	20.35	20.25	7	142	4.92%
2020/04/07	0	0.00	7	19.15	19.20	-7	135	-5.15%
2020/04/06	2	18.75	1	19.00	19.00	1	133	0.75%
2020/04/01	2	19.23	0	0.00	19.00	2	134	1.49%
2020/03/31	1	19.00	6	19.04	18.75	-5	134	-3.72%
2020/03/30	2	19.05	0	0.00	19.00	2	133	1.50%
2020/03/27	0	0.00	14	20.07	19.35	-14	132	-10.60%
2020/03/26	3	18.48	1	17.80	18.60	2	125	1.59%
2020/03/25	5	17.15	9	17.50	17.10	-4	120	-3.32%
2020/03/24	2	16.05	0	0.00	16.05	2	118	1.69%
2020/03/23	18	14.89	0	0.00	15.00	18	117	15.36%
2020/03/20	16	16.23	0	0.00	15.05	16	114	13.98%
2020/03/19	1	16.10	5	15.45	15.45	-4	109	-3.67%
2020/03/18	0	0.00	4	17.35	17.15	-4	108	-3.68%
2020/03/17	4	17.55	3	17.50	17.10	1	107	0.93%
2020/03/16	0	0.00	5	19.58	18.90	-5	106	-4.71%
2020/03/13	20	19.85	21	19.74	20.00	-1	105	-0.95%
2020/03/12	9	22.00	10	21.95	21.75	-1	101	-0.99%
2020/03/11	0	0.00	8	23.40	23.05	-8	100	-7.94%
2020/03/10	7	22.53	0	0.00	23.25	7	100	6.99%
2020/03/09	0	0.00	3	22.73	22.40	-3	99	-3.01%
2020/03/06	0	0.00	2	23.65	23.70	-2	97	-2.04%
2020/03/04	0	0.00	2	23.50	23.55	-2	104	-1.91%
2020/03/02	4	23.35	0	0.00	23.55	4	117	3.39%
2020/02/27	0	0.00	15	24.39	24.10	-15	119	-12.50%
2020/02/25	8	24.73	0	0.00	25.15	8	139	5.75%
2020/02/24	1	25.30	0	0.00	25.20	1	137	0.73%
2020/02/21	2	25.25	0	0.00	25.30	2	137	1.46%
2020/02/19	3	25.55	0	0.00	25.55	3	148	2.02%
2020/02/18	2	25.80	0	0.00	25.65	2	148	1.35%
2020/02/11	3	26.00	0	0.00	26.00	3	147	2.03%
2020/02/10	5	25.01	0	0.00	24.70	5	147	3.38%
2020/02/07	0	0.00	7	25.35	25.20	-7	148	-4.71%
2020/02/05	3	25.65	1	25.60	25.70	2	151	1.32%
2020/02/04	0	0.00	1	26.15	25.50	-1	151	-0.66%
2020/02/03	1	24.95	0	0.00	24.95	1	152	0.66%
2020/01/31	2	26.25	0	0.00	25.85	2	161	1.24%
2020/01/30	0	0.00	1	25.95	26.20	-1	186	-0.54%
2020/01/20	2	28.68	0	0.00	28.75	2	183	1.09%
2020/01/17	0	0.00	1	28.40	28.40	-1	181	-0.55%
2020/01/07	0	0.00	2	31.55	30.70	-2	175	-1.14%
2020/01/03	0	0.00	2	32.30	32.35	-2	174	-1.14%
2020/01/02	7	32.00	6	31.97	32.30	1	174	0.57%
2019/12/27	11	32.36	0	0.00	32.15	11	171	6.42%
2019/12/24	0	0.00	4	31.93	31.95	-4	169	-2.36%
2019/12/23	0	0.00	1	31.75	32.00	-1	170	-0.59%
2019/12/12	0	0.00	3	32.70	32.50	-3	168	-1.78%
2019/12/09	0	0.00	3	33.00	32.70	-3	165	-1.81%
2019/12/06	0	0.00	3	32.67	33.35	-3	164	-1.82%
2019/12/05	0	0.00	4	33.45	33.65	-4	163	-2.45%
2019/12/04	0	0.00	1	33.20	33.65	-1	164	-0.61%
2019/12/02	6	33.99	7	33.37	33.60	-1	164	-0.61%
2019/11/29	0	0.00	3	33.00	33.50	-3	160	-1.87%
2019/11/28	0	0.00	2	33.43	33.40	-2	158	-1.27%
2019/11/27	17	33.67	2	32.50	33.95	15	159	9.40%
2019/11/26	0	0.00	19	32.43	32.55	-19	146	-12.95%
2019/11/25	1	32.75	0	0.00	32.95	1	142	0.70%
2019/11/22	15	31.81	0	0.00	32.10	15	129	11.55%
2019/11/20	0	0.00	1	30.55	30.50	-1	123	-0.81%
2019/11/19	0	0.00	13	30.83	30.80	-13	124	-10.45%
2019/11/18	20	30.80	2	31.10	31.40	18	122	14.75%
2019/11/15	1	29.80	1	29.85	29.10	0	110	0.00%
2019/11/14	0	0.00	1	29.35	29.50	-1	110	-0.90%
2019/11/08	0	0.00	1	30.05	29.50	-1	111	-0.89%
2019/11/07	0	0.00	2	28.90	29.15	-2	111	-1.80%
2019/11/06	1	29.35	0	0.00	29.20	1	111	0.90%
2019/11/05	2	29.70	6	29.56	29.45	-4	110	-3.62%
2019/11/01	2	29.30	0	0.00	29.45	2	110	1.81%
2019/10/30	0	0.00	9	29.61	29.35	-9	109	-8.21%
2019/10/29	14	29.53	1	30.00	30.70	13	99	13.13%
2019/10/25	0	0.00	2	28.00	28.05	-2	71	-2.80%
2019/10/22	0	0.00	4	28.24	28.25	-4	72	-5.48%
2019/10/17	0	0.00	2	27.80	28.20	-2	73	-2.72%
2019/10/16	10	28.21	1	28.00	28.00	9	73	12.21%
2019/10/14	0	0.00	1	27.85	27.95	-1	72	-1.37%
2019/10/09	2	28.05	0	0.00	27.85	2	73	2.73%
2019/10/04	0	0.00	1	29.00	28.80	-1	74	-1.35%
2019/09/26	0	0.00	1	29.30	29.40	-1	81	-1.23%
2019/09/24	0	0.00	1	29.60	29.55	-1	83	-1.20%
2019/09/17	1	29.05	0	0.00	29.25	1	83	1.20%
2019/09/16	0	0.00	1	29.30	29.50	-1	84	-1.19%
2019/09/10	0	0.00	1	29.15	29.45	-1	84	-1.18%
2019/09/09	0	0.00	1	29.90	29.75	-1	84	-1.18%
2019/09/05	0	0.00	2	30.70	30.30	-2	82	-2.41%
2019/09/03	0	0.00	2	30.78	30.90	-2	82	-2.41%
2019/09/02	0	0.00	6	30.93	31.30	-6	81	-7.40%
2019/08/30	14	31.09	1	30.15	31.15	13	80	16.13%
2019/08/29	0	0.00	1	29.60	30.20	-1	77	-1.29%
2019/08/28	0	0.00	1	29.70	29.90	-1	77	-1.29%
2019/08/22	0	0.00	5	31.50	31.30	-5	76	-6.54%
2019/08/21	5	30.00	1	30.20	30.80	4	75	5.31%
2019/08/19	2	29.60	0	0.00	29.75	2	76	2.60%
2019/08/15	1	27.10	1	27.75	27.90	0	73	0.00%
2019/08/08	1	28.10	3	28.78	28.10	-2	79	-2.52%
2019/08/06	2	27.83	0	0.00	28.85	2	83	2.39%
2019/08/02	0	0.00	2	31.68	30.95	-2	86	-2.31%
2019/08/01	0	0.00	2	31.68	31.90	-2	93	-2.13%
2019/07/30	2	32.05	2	32.00	31.70	0	97	0.00%
2019/07/29	0	0.00	6	33.02	32.90	-6	98	-6.08%
2019/07/26	9	33.17	0	0.00	33.15	9	98	9.11%
2019/07/25	0	0.00	5	33.20	33.05	-5	100	-4.99%
2019/07/24	11	33.30	0	0.00	33.10	11	103	10.68%
2019/07/17	0	0.00	1	33.25	33.20	-1	112	-0.89%
2019/07/09	1	33.25	0	0.00	33.35	1	124	0.80%
2019/07/02	0	0.00	2	35.00	34.90	-2	133	-1.50%
2019/07/01	4	34.79	0	0.00	34.70	4	134	2.98%
2019/06/28	4	33.80	0	0.00	33.65	4	135	2.94%
2019/06/25	1	33.45	0	0.00	33.20	1	145	0.69%
2019/06/18	3	32.93	0	0.00	33.20	3	210	1.43%
2019/06/12	1	33.40	0	0.00	33.40	1	361	0.28%
2019/06/11	2	33.20	0	0.00	33.50	2	368	0.54%
2019/06/06	1	33.00	0	0.00	33.00	1	374	0.27%
2019/06/04	0	0.00	1	32.80	32.80	-1	382	-0.26%
2019/06/03	0	0.00	2	33.20	33.20	-2	383	-0.52%
2019/05/31	0	0.00	11	32.71	33.20	-11	385	-2.85%
2019/05/30	9	32.81	0	0.00	32.75	9	386	2.33%
2019/05/28	1	32.20	0	0.00	31.90	1	392	0.25%
2019/05/23	0	0.00	9	31.83	31.70	-9	407	-2.21%
2019/05/22	0	0.00	2	32.80	32.70	-2	410	-0.49%
2019/05/21	7	32.90	0	0.00	32.80	7	413	1.69%
2019/05/20	1	32.20	4	31.80	31.90	-3	416	-0.72%
2019/05/17	3	31.72	16	32.38	31.75	-13	423	-3.07%
2019/05/16	0	0.00	8	33.29	32.85	-8	429	-1.86%
2019/05/15	0	0.00	6	32.88	33.35	-6	434	-1.38%
2019/05/14	35	32.08	0	0.00	32.50	35	448	7.81%
2019/05/13	0	0.00	5	33.80	33.05	-5	467	-1.07%
2019/05/10	8	34.96	12	35.08	35.00	-4	467	-0.86%
2019/05/09	7	35.98	32	35.48	35.35	-25	466	-5.36%
2019/05/08	2	36.90	0	0.00	37.30	2	461	0.43%
2019/05/06	5	37.23	9	37.91	37.05	-4	470	-0.85%
2019/05/03	5	38.38	6	38.13	38.45	-1	476	-0.21%
2019/05/02	6	38.19	0	0.00	38.10	6	476	1.26%
2019/04/30	11	37.33	3	37.23	37.25	8	477	1.68%
2019/04/29	5	37.48	0	0.00	37.60	5	480	1.04%
2019/04/26	2	39.98	3	39.83	39.25	-1	498	-0.20%
2019/04/25	1	40.10	0	0.00	40.00	1	510	0.20%
2019/04/23	0	0.00	6	40.53	40.30	-6	589	-1.02%
2019/04/18	0	0.00	1	41.80	40.70	-1	660	-0.15%
2019/04/17	5	41.71	4	41.61	41.80	1	662	0.15%
2019/04/16	3	41.72	2	41.80	41.40	1	662	0.15%
2019/04/15	2	41.90	2	41.75	41.60	0	661	0.00%
2019/04/11	0	0.00	11	41.86	41.55	-11	658	-1.67%
2019/04/10	1	42.60	27	42.44	42.10	-26	655	-3.97%
2019/04/09	0	0.00	8	41.71	41.30	-8	651	-1.23%
2019/04/08	1	42.20	4	41.81	41.85	-3	652	-0.46%
2019/04/03	3	41.48	9	41.86	41.55	-6	652	-0.92%
2019/04/02	28	42.03	4	41.73	41.90	24	650	3.69%
2019/04/01	21	41.75	2	42.00	41.45	19	650	2.92%
2019/03/29	4	40.56	5	40.33	40.40	-1	644	-0.16%
2019/03/28	12	40.21	19	40.08	40.00	-7	642	-1.09%
2019/03/27	0	0.00	6	40.03	39.55	-6	640	-0.94%
2019/03/26	14	39.90	13	39.95	39.90	1	635	0.16%
2019/03/25	3	40.53	27	40.31	39.50	-24	630	-3.81%
2019/03/22	37	41.54	38	41.43	41.60	-1	618	-0.16%
2019/03/21	7	44.51	6	45.01	44.50	1	584	0.17%
2019/03/20	17	46.19	15	46.41	45.50	2	574	0.35%
2019/03/19	6	46.87	56	46.88	46.50	-50	561	-8.91%
2019/03/18	55	45.68	19	44.69	47.50	36	544	6.61%
2019/03/15	54	47.13	88	46.08	45.15	-34	508	-6.69%
2019/03/14	39	43.92	2	43.10	44.10	37	424	8.72%
2019/03/13	3	42.70	3	43.02	42.75	0	418	0.00%
2019/03/12	4	44.18	22	43.58	42.90	-18	420	-4.29%
2019/03/11	35	43.27	1	42.80	43.00	34	416	8.16%
2019/03/08	7	42.11	0	0.00	42.55	7	412	1.70%
2019/03/07	4	42.54	6	42.38	42.15	-2	413	-0.48%
2019/03/06	1	42.45	11	42.63	42.40	-10	413	-2.42%
2019/03/05	18	42.95	2	42.50	42.80	16	414	3.86%
2019/03/04	14	42.45	6	42.37	42.60	8	416	1.92%
2019/02/27	3	41.90	1	42.60	42.25	2	415	0.48%
2019/02/26	6	43.23	7	43.10	42.75	-1	417	-0.24%
2019/02/25	1	44.00	57	43.61	43.10	-56	419	-13.35%
2019/02/22	74	43.78	1	44.40	43.80	73	417	17.48%
2019/02/21	2	42.18	6	42.40	42.00	-4	410	-0.97%
2019/02/20	7	43.19	44	42.90	42.40	-37	410	-9.00%
2019/02/19	43	43.29	0	0.00	43.30	43	411	10.45%
2019/02/18	16	42.43	12	42.16	42.05	4	411	0.97%
2019/02/15	5	45.32	34	44.57	43.60	-29	411	-7.04%
2019/02/14	45	44.95	3	44.85	44.95	42	402	10.44%
2019/02/13	12	44.29	45	44.63	44.20	-33	396	-8.33%
2019/02/12	44	43.44	17	44.03	43.95	27	384	7.03%
2019/02/11	8	41.84	10	41.73	42.00	-2	364	-0.55%
2019/01/30	9	42.31	0	0.00	41.80	9	363	2.47%
2019/01/29	24	41.95	6	41.50	41.75	18	363	4.96%
2019/01/28	0	0.00	6	42.37	42.15	-6	360	-1.66%
2019/01/25	0	0.00	29	43.34	43.00	-29	355	-8.15%
2019/01/24	35	43.00	15	43.73	43.70	20	351	5.70%
2019/01/23	3	42.70	0	0.00	42.60	3	343	0.87%
2019/01/22	5	42.69	7	43.14	42.70	-2	342	-0.58%
2019/01/21	5	44.15	13	43.41	43.70	-8	341	-2.34%
2019/01/18	27	44.16	17	44.06	43.70	10	336	2.98%
2019/01/17	23	42.55	11	42.68	42.95	12	317	3.78%
2019/01/16	15	44.12	18	43.88	44.10	-3	303	-0.99%
2019/01/15	10	47.01	24	46.04	46.15	-14	280	-4.99%
2019/01/14	27	42.05	27	43.90	45.00	0	221	0.00%
2019/01/11	7	42.07	20	41.95	41.30	-13	195	-6.66%
2019/01/10	12	41.00	12	41.39	41.20	0	173	0.00%
2019/01/08	2	34.55	0	0.00	35.30	2	140	1.43%
2019/01/07	0	0.00	4	35.19	34.65	-4	138	-2.88%
2018/12/28	0	0.00	1	34.85	35.25	-1	146	-0.68%
2018/12/27	1	34.80	0	0.00	34.70	1	149	0.67%
2018/12/26	1	34.60	6	34.63	34.40	-5	148	-3.37%
2018/12/24	15	34.07	0	0.00	34.00	15	146	10.23%
2018/12/21	5	31.36	1	30.95	32.45	4	143	2.79%
2018/12/17	1	32.55	3	32.72	32.50	-2	142	-1.41%
2018/12/13	0	0.00	4	33.59	33.30	-4	141	-2.83%
2018/12/11	1	32.80	0	0.00	33.40	1	141	0.71%
2018/12/10	1	32.50	0	0.00	33.20	1	140	0.71%
2018/12/06	2	34.40	4	33.98	33.45	-2	140	-1.42%
2018/12/05	2	35.50	5	35.40	35.35	-3	139	-2.15%
2018/12/04	0	0.00	5	35.70	36.00	-5	141	-3.55%
2018/12/03	5	34.68	1	34.75	34.70	4	146	2.73%
2018/11/30	1	34.35	0	0.00	34.20	1	146	0.68%
2018/11/29	0	0.00	4	34.06	33.85	-4	145	-2.75%
2018/11/28	5	34.07	0	0.00	34.10	5	144	3.46%
2018/11/27	2	35.50	4	34.51	34.10	-2	141	-1.41%
2018/11/26	2	36.30	0	0.00	35.75	2	137	1.45%
2018/11/23	0	0.00	2	35.83	36.40	-2	137	-1.46%
2018/11/20	0	0.00	3	33.80	34.00	-3	126	-2.37%
2018/11/16	1	33.00	0	0.00	32.65	1	121	0.82%
2018/11/15	4	31.10	0	0.00	32.00	4	118	3.38%
2018/11/13	4	29.08	0	0.00	29.35	4	111	3.59%
2018/10/19	1	25.25	0	0.00	25.55	1	232	0.43%
2018/10/12	4	25.68	0	0.00	26.50	4	232	1.72%
2018/10/11	1	26.90	0	0.00	26.85	1	232	0.43%
2018/10/09	4	30.40	0	0.00	29.80	4	232	1.72%
2018/10/08	0	0.00	1	29.50	29.35	-1	237	-0.42%
2018/10/05	2	30.40	1	32.00	30.20	1	238	0.42%
2018/10/03	4	33.16	1	34.25	33.65	3	235	1.27%
2018/10/02	1	33.10	0	0.00	32.80	1	235	0.42%
2018/10/01	1	32.40	0	0.00	32.40	1	243	0.41%
2018/09/18	0	0.00	2	32.73	32.35	-2	260	-0.77%
2018/09/14	2	32.55	0	0.00	32.55	2	264	0.76%
2018/09/12	2	32.00	0	0.00	31.80	2	265	0.75%
2018/09/07	7	34.90	7	34.41	34.20	0	263	0.00%
2018/09/06	0	0.00	7	36.50	36.50	-7	259	-2.70%
2018/09/05	0	0.00	1	37.50	37.10	-1	259	-0.39%
2018/09/03	1	37.30	18	37.95	37.30	-17	268	-6.34%
2018/08/31	6	38.00	0	0.00	38.20	6	269	2.22%
2018/08/29	0	0.00	3	38.40	38.20	-3	285	-1.05%
2018/08/28	1	38.20	0	0.00	38.15	1	291	0.34%
2018/08/27	0	0.00	2	37.20	37.45	-2	293	-0.68%
2018/08/24	15	37.37	6	37.15	37.35	9	296	3.04%
2018/08/22	1	36.65	0	0.00	36.75	1	297	0.34%
2018/08/21	15	36.79	1	36.85	36.95	14	300	4.66%
2018/08/20	0	0.00	14	37.03	36.55	-14	302	-4.62%
2018/08/17	3	37.87	23	37.89	37.45	-20	300	-6.64%
2018/08/16	35	38.14	1	38.40	37.80	34	299	11.34%
2018/08/15	1	38.50	8	39.33	38.25	-7	298	-2.34%
2018/08/14	24	39.38	18	39.08	39.15	6	295	2.03%
2018/08/13	30	41.12	30	40.99	40.30	0	292	0.00%
2018/08/10	17	45.83	208	45.44	43.85	-191	270	-70.60%	大賣/鉅額交易
2018/08/09	191	44.64	26	44.38	45.60	165	239	69.02%	大買/鉅額交易
2018/08/08	1	42.10	24	42.12	41.60	-23	202	-11.37%
2018/08/07	42	41.15	0	0.00	41.25	42	195	21.46%
2018/08/06	0	0.00	2	39.95	40.00	-2	195	-1.03%
2018/08/03	3	39.77	3	39.80	39.90	0	204	0.00%
2018/07/31	11	40.13	2	40.00	39.90	9	219	4.11%
2018/07/30	8	41.00	31	40.74	40.05	-23	236	-9.72%
2018/07/27	6	40.26	1	40.30	40.30	5	249	2.00%
2018/07/26	17	40.01	23	39.65	39.80	-6	264	-2.27%
2018/07/25	22	39.69	0	0.00	39.80	22	280	7.84%
2018/07/24	2	38.80	0	0.00	38.90	2	292	0.68%
2018/07/23	0	0.00	1	38.75	38.45	-1	302	-0.33%
2018/07/20	1	38.80	9	39.23	38.70	-8	312	-2.56%
2018/07/18	4	39.56	0	0.00	39.40	4	323	1.24%
2018/07/17	0	0.00	31	39.61	39.50	-31	329	-9.42%
2018/07/16	17	39.95	1	39.30	40.10	16	328	4.87%
2018/07/13	15	39.08	0	0.00	38.90	15	326	4.60%
2018/07/12	1	38.55	0	0.00	38.50	1	329	0.30%
2018/07/11	1	38.40	4	38.46	38.50	-3	332	-0.90%
2018/07/10	4	38.95	9	38.84	38.45	-5	334	-1.50%
2018/07/09	39	38.94	32	38.49	38.50	7	338	2.07%
2018/07/06	5	36.89	0	0.00	37.35	5	336	1.49%
2018/07/02	0	0.00	25	38.12	37.65	-25	366	-6.82%
2018/06/29	25	38.17	0	0.00	38.50	25	365	6.84%
2018/06/28	3	36.85	3	36.22	36.10	0	359	0.00%
2018/06/11	2	41.50	3	41.42	41.05	-1	349	-0.29%
2018/06/08	0	0.00	1	40.45	40.40	-1	344	-0.29%
2018/06/07	2	41.00	71	40.42	40.45	-69	345	-19.97%
2018/06/06	54	40.74	24	40.13	40.80	30	347	8.62%
2018/06/05	31	39.22	0	0.00	39.40	31	340	9.09%
2018/06/04	0	0.00	13	38.48	38.30	-13	334	-3.88%
2018/06/01	23	38.34	0	0.00	38.25	23	331	6.93%
2018/05/29	0	0.00	22	38.31	38.20	-22	325	-6.75%
2018/05/28	5	38.67	3	38.70	38.60	2	321	0.62%
2018/05/25	20	38.18	0	0.00	38.10	20	318	6.27%
2018/05/04	0	0.00	28	42.23	43.05	-28	308	-9.07%
2018/05/03	28	41.43	0	0.00	41.60	28	291	9.61%
2018/04/30	9	41.81	9	41.04	41.20	0	259	0.00%
2018/04/23	0	0.00	14	46.91	46.80	-14	225	-6.21%
2018/04/19	2	48.08	15	47.86	47.90	-13	219	-5.92%
2018/04/17	0	0.00	4	49.29	49.15	-4	211	-1.89%
2018/04/16	0	0.00	1	50.70	50.70	-1	209	-0.48%
2018/04/13	0	0.00	13	51.12	50.60	-13	209	-6.20%
2018/04/12	0	0.00	7	52.44	52.20	-7	208	-3.36%
2018/04/11	0	0.00	10	54.43	53.70	-10	210	-4.74%
2018/04/09	6	49.43	3	50.00	49.40	3	206	1.45%
2018/04/03	0	0.00	5	47.45	48.00	-5	204	-2.44%
2018/03/30	0	0.00	8	47.34	47.40	-8	207	-3.86%
2018/03/29	0	0.00	9	47.07	47.30	-9	208	-4.32%
2018/03/27	0	0.00	9	47.89	47.55	-9	209	-4.29%
2018/03/23	1	47.40	0	0.00	47.25	1	209	0.48%
2018/03/22	0	0.00	1	48.80	48.55	-1	210	-0.48%
2018/03/19	0	0.00	1	49.55	49.80	-1	215	-0.46%
2018/03/12	23	52.35	2	52.80	52.10	21	222	9.43%
2018/03/09	0	0.00	1	50.50	49.60	-1	221	-0.45%
2018/03/08	0	0.00	1	48.85	48.85	-1	222	-0.45%
2018/03/07	0	0.00	5	48.81	48.05	-5	223	-2.24%
2018/03/06	0	0.00	1	48.70	48.70	-1	227	-0.44%
2018/03/05	0	0.00	3	48.77	48.50	-3	231	-1.29%
2018/03/02	0	0.00	1	49.15	49.15	-1	234	-0.43%
2018/03/01	4	49.50	1	49.80	49.80	3	238	1.26%
2018/02/27	0	0.00	5	49.70	49.90	-5	242	-2.06%
2018/02/26	0	0.00	6	50.21	49.95	-6	248	-2.41%
2018/02/22	6	49.93	0	0.00	50.20	6	250	2.39%
2018/02/21	5	49.10	0	0.00	48.90	5	252	1.98%
2018/02/12	0	0.00	12	46.86	46.90	-12	254	-4.72%
2018/02/09	21	46.71	1	47.90	47.05	20	255	7.83%
2018/02/08	1	50.50	7	50.59	50.50	-6	255	-2.35%
2018/02/07	2	51.90	1	52.50	51.80	1	259	0.39%
2018/02/06	1	51.20	21	52.26	51.20	-20	253	-7.88%
2018/02/05	1	56.30	6	56.08	56.30	-5	249	-2.01%
2018/02/02	1	58.10	0	0.00	57.80	1	257	0.39%
2018/01/30	0	0.00	35	57.89	57.40	-35	299	-11.67%
2018/01/29	29	58.63	2	57.90	59.00	27	300	8.99%
2018/01/25	0	0.00	1	55.90	56.00	-1	296	-0.34%
2018/01/23	0	0.00	2	56.70	56.10	-2	302	-0.66%
2018/01/22	0	0.00	29	57.31	57.10	-29	311	-9.32%
2018/01/18	29	56.75	0	0.00	56.60	29	337	8.59%
2018/01/17	1	56.20	0	0.00	55.80	1	346	0.29%
2018/01/09	0	0.00	10	56.50	56.60	-10	423	-2.36%
2018/01/05	0	0.00	55	58.35	57.20	-55	473	-11.62%
2018/01/04	51	57.95	25	56.71	58.10	26	485	5.35%
2018/01/03	3	54.50	2	54.65	54.50	1	500	0.20%
2018/01/02	0	0.00	5	53.44	53.20	-5	533	-0.94%