宜特 (3289)-美林券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
931張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	144.25	24	144.81	143.50	-16	2,519	-0.64%
2024/12/02	0	0.00	34	142.94	142.50	-34	2,565	-1.33%
2024/11/29	24	141.31	2	143.00	143.00	22	2,592	0.85%
2024/11/28	54	139.56	0	0.00	140.00	54	2,630	2.05%
2024/11/27	4	145.25	80	142.53	142.00	-76	2,706	-2.81%
2024/11/26	4	147.50	84	145.69	145.50	-80	2,739	-2.92%
2024/11/25	6	147.25	42	148.00	148.50	-36	2,747	-1.31%
2024/11/22	0	0.00	16	145.69	144.50	-16	2,777	-0.58%
2024/11/21	12	143.17	35	144.51	144.50	-23	2,802	-0.82%
2024/11/20	15	143.23	61	144.36	143.00	-46	2,843	-1.62%
2024/11/19	12	147.88	89	147.47	147.50	-77	2,868	-2.68%
2024/11/18	40	145.38	10	146.15	145.00	30	2,904	1.03%
2024/11/15	76	149.34	6	148.92	149.50	70	2,927	2.39%
2024/11/14	16	148.66	0	0.00	147.00	16	2,997	0.53%
2024/11/13	74	152.90	0	0.00	152.00	74	3,047	2.43%
2024/11/12	99	151.52	66	154.35	153.00	33	3,157	1.04%
2024/11/11	127	163.84	0	0.00	163.00	127	3,146	4.04%	大買/鉅額交易
2024/11/08	31	163.76	12	167.71	163.50	19	3,251	0.58%
2024/11/07	69	170.20	16	169.50	169.00	53	3,298	1.61%
2024/11/06	124	169.92	0	0.00	169.00	124	3,302	3.76%	大買/鉅額交易
2024/11/05	28	175.13	102	178.43	171.50	-74	3,292	-2.25%	大賣/
2024/11/04	14	190.36	98	190.81	188.50	-84	3,226	-2.60%
2024/11/01	17	190.32	22	191.32	193.50	-5	3,231	-0.15%
2024/10/30	15	188.90	32	189.47	188.50	-17	3,213	-0.53%
2024/10/29	74	186.63	11	184.91	189.00	63	3,218	1.96%
2024/10/28	110	183.27	7	185.43	182.50	103	3,187	3.23%	大買/鉅額交易
2024/10/25	52	189.05	28	190.21	188.00	24	3,172	0.76%
2024/10/24	50	191.03	58	192.71	189.00	-8	3,164	-0.25%
2024/10/23	55	195.45	5	194.70	196.50	50	3,147	1.59%
2024/10/22	24	192.65	122	195.29	192.50	-98	3,118	-3.14%	大賣/
2024/10/21	2	191.00	32	190.34	191.00	-30	3,050	-0.98%
2024/10/18	0	0.00	27	187.00	187.00	-27	3,023	-0.89%
2024/10/17	114	186.39	0	0.00	185.50	114	2,995	3.81%	大買/鉅額交易
2024/10/16	33	185.21	0	0.00	182.00	33	2,975	1.11%
2024/10/15	17	183.74	62	193.27	187.00	-45	2,933	-1.53%
2024/10/14	52	182.82	59	183.06	186.00	-7	2,831	-0.25%
2024/10/11	109	176.45	34	177.97	176.50	75	2,772	2.71%	大買/
2024/10/09	101	174.09	21	174.60	174.00	80	2,753	2.91%	大買/
2024/10/08	47	173.47	39	173.64	175.00	8	2,749	0.29%
2024/10/07	16	169.75	49	168.69	172.00	-33	2,745	-1.20%
2024/10/04	75	164.55	13	163.31	164.50	62	2,774	2.23%
2024/10/01	82	165.12	20	165.30	165.50	62	2,804	2.21%
2024/09/30	50	165.26	31	165.50	164.50	19	2,824	0.67%
2024/09/27	28	167.63	9	167.72	166.50	19	2,850	0.67%
2024/09/26	122	172.70	38	172.37	173.50	84	2,860	2.94%	大買/
2024/09/25	0	0.00	15	174.60	171.00	-15	2,941	-0.51%
2024/09/24	47	173.89	5	174.30	175.50	42	2,944	1.43%
2024/09/23	5	174.20	51	172.46	174.50	-46	2,994	-1.54%
2024/09/20	13	174.42	131	175.54	174.50	-118	3,247	-3.63%	大賣/鉅額交易
2024/09/19	5	168.50	238	170.13	177.00	-233	3,347	-6.96%	大賣/鉅額交易
2024/09/18	7	167.93	129	169.63	168.00	-122	3,401	-3.59%	大賣/鉅額交易
2024/09/16	1	164.50	6	166.58	164.50	-5	3,341	-0.15%
2024/09/13	22	161.95	1	170.00	167.50	21	3,275	0.64%
2024/09/12	58	156.96	5	157.10	157.00	53	3,123	1.70%
2024/09/11	23	152.91	0	0.00	153.50	23	3,101	0.74%
2024/09/10	34	153.29	10	153.05	152.50	24	3,053	0.79%
2024/09/09	55	150.22	1	153.50	153.50	54	3,050	1.77%
2024/09/06	3	149.50	0	0.00	148.50	3	3,059	0.10%
2024/09/05	3	151.83	110	152.14	150.50	-107	3,073	-3.48%	大賣/鉅額交易
2024/09/04	101	148.31	3	149.83	151.50	98	3,082	3.18%	大買/
2024/09/03	43	159.02	26	158.73	158.00	17	3,111	0.55%
2024/09/02	8	161.56	2	162.50	163.00	6	3,115	0.19%
2024/08/30	12	161.00	0	0.00	160.50	12	3,123	0.38%
2024/08/29	15	156.40	21	158.81	159.00	-6	3,141	-0.19%
2024/08/28	118	153.60	0	0.00	156.00	118	3,066	3.85%	大買/鉅額交易
2024/08/27	143	150.26	9	150.17	151.00	134	3,036	4.41%	大買/鉅額交易
2024/08/26	123	154.84	0	0.00	150.00	123	3,030	4.06%	大買/鉅額交易
2024/08/23	57	154.40	0	0.00	155.50	57	2,999	1.90%
2024/08/22	85	156.89	35	157.90	157.00	50	2,977	1.68%
2024/08/21	68	155.15	33	155.67	155.50	35	2,939	1.19%
2024/08/20	145	154.74	22	155.09	155.00	123	2,913	4.22%	大買/鉅額交易
2024/08/19	122	150.15	2	152.25	151.00	120	2,884	4.16%	大買/鉅額交易
2024/08/16	6	152.67	7	152.50	152.00	-1	2,855	-0.04%
2024/08/15	60	146.76	43	147.63	148.00	17	2,779	0.61%
2024/08/14	197	143.05	134	145.72	148.00	63	2,721	2.31%	大買/大賣/
2024/08/13	63	137.19	19	135.87	136.50	44	2,604	1.69%
2024/08/12	30	138.65	153	138.00	141.00	-123	2,553	-4.82%	大賣/鉅額交易
2024/08/09	1	134.50	12	135.13	134.50	-11	2,455	-0.45%
2024/08/08	0	0.00	79	126.53	124.00	-79	2,402	-3.29%
2024/08/07	0	0.00	145	121.03	129.00	-145	2,412	-6.01%	大賣/鉅額交易
2024/08/06	30	115.98	102	117.51	117.50	-72	2,395	-3.01%	大賣/
2024/08/05	19	118.68	56	119.57	119.00	-37	2,383	-1.55%
2024/08/02	4	138.00	63	135.02	132.00	-59	2,366	-2.49%
2024/08/01	23	139.74	10	140.90	140.50	13	2,376	0.55%
2024/07/31	11	134.68	11	134.73	134.00	0	2,430	0.00%
2024/07/30	2	134.50	8	133.06	134.50	-6	2,495	-0.24%
2024/07/29	5	131.60	50	133.67	131.00	-45	2,531	-1.78%
2024/07/26	3	135.17	8	135.75	136.00	-5	2,618	-0.19%
2024/07/23	160	137.90	1	139.00	139.00	159	2,813	5.65%	大買/鉅額交易
2024/07/22	0	0.00	2	136.50	135.50	-2	2,904	-0.07%
2024/07/19	13	142.00	4	142.00	141.00	9	2,902	0.31%
2024/07/18	3	143.00	62	142.33	142.50	-59	2,914	-2.02%
2024/07/17	7	148.07	0	0.00	147.50	7	2,911	0.24%
2024/07/16	0	0.00	3	148.67	146.50	-3	2,933	-0.10%
2024/07/15	18	151.00	26	150.96	149.50	-8	2,992	-0.27%
2024/07/12	13	151.58	159	151.14	150.50	-146	3,022	-4.83%	大賣/鉅額交易
2024/07/11	2	155.00	34	155.74	157.00	-32	3,049	-1.05%
2024/07/10	41	151.66	9	153.00	151.00	32	3,047	1.05%
2024/07/09	5	146.60	2	148.00	148.50	3	3,201	0.09%
2024/07/08	34	150.62	96	150.25	151.00	-62	3,308	-1.87%
2024/07/05	7	152.14	7	149.71	154.00	0	3,327	0.00%
2024/07/04	2	150.00	2	153.00	148.00	0	3,321	0.00%
2024/07/03	53	150.90	14	151.36	152.00	39	3,327	1.17%
2024/07/02	16	155.84	62	154.55	151.50	-46	3,370	-1.36%
2024/07/01	268	157.50	129	157.42	156.00	139	3,384	4.11%	大買/大賣/鉅額交易
2024/06/28	72	152.81	76	150.95	153.00	-4	3,355	-0.12%
2024/06/27	178	150.23	226	150.74	150.50	-48	3,351	-1.43%	大買/大賣/
2024/06/26	116	155.34	834	157.78	153.00	-718	3,306	-21.71%	大買/大賣/鉅額交易
2024/06/25	529	147.39	166	149.30	155.50	363	3,037	11.95%	大買/大賣/鉅額交易
2024/06/24	6	147.08	347	148.22	141.50	-341	2,865	-11.90%	大賣/鉅額交易
2024/06/21	60	142.64	11	140.91	144.00	49	2,742	1.79%
2024/06/20	27	134.57	1	134.50	135.00	26	2,666	0.98%
2024/06/19	25	132.96	2	132.50	131.00	23	2,645	0.87%
2024/06/18	26	133.88	23	133.78	133.50	3	2,680	0.11%
2024/06/17	34	138.71	0	0.00	135.50	34	2,700	1.26%
2024/06/14	205	138.68	46	139.52	138.00	159	2,732	5.82%	大買/鉅額交易
2024/06/13	181	137.34	36	137.44	138.00	145	2,752	5.27%	大買/鉅額交易
2024/06/12	59	134.98	49	135.00	135.00	10	2,737	0.37%
2024/06/11	214	137.02	40	137.35	136.50	174	2,747	6.33%	大買/鉅額交易
2024/06/07	512	136.38	0	0.00	137.00	512	2,775	18.45%	大買/鉅額交易
2024/06/06	26	131.27	71	134.33	129.00	-45	2,737	-1.64%
2024/06/05	33	133.70	7	134.00	134.00	26	2,724	0.95%
2024/06/04	12	131.46	335	131.96	129.00	-323	2,780	-11.62%	大賣/鉅額交易
2024/06/03	4	127.38	0	0.00	128.00	4	2,808	0.14%
2024/05/31	32	126.38	47	126.19	125.00	-15	2,864	-0.52%
2024/05/30	4	126.75	21	125.83	125.50	-17	3,061	-0.56%
2024/05/29	14	128.18	0	0.00	128.50	14	3,287	0.43%
2024/05/28	0	0.00	6	128.17	128.50	-6	3,349	-0.18%
2024/05/27	37	127.24	0	0.00	127.50	37	3,416	1.08%
2024/05/24	16	125.81	86	125.50	125.50	-70	3,471	-2.02%
2024/05/23	14	126.18	51	126.51	125.50	-37	3,520	-1.05%
2024/05/22	32	128.52	0	0.00	127.50	32	3,574	0.90%
2024/05/21	6	127.00	7	127.00	126.50	-1	3,745	-0.03%
2024/05/20	3	127.00	32	127.88	128.00	-29	3,866	-0.75%
2024/05/17	59	127.94	8	128.50	128.00	51	3,944	1.29%
2024/05/16	18	128.00	0	0.00	127.00	18	3,996	0.45%
2024/05/15	31	128.40	15	128.37	128.00	16	4,154	0.39%
2024/05/14	48	127.48	27	127.70	129.50	21	4,320	0.49%
2024/05/13	7	126.14	32	125.80	125.00	-25	4,451	-0.56%
2024/05/10	4	129.63	3	129.50	129.00	1	4,635	0.02%
2024/05/09	3	132.17	0	0.00	129.50	3	4,809	0.06%
2024/05/07	26	132.44	11	132.41	132.50	15	5,037	0.30%
2024/05/06	61	133.07	0	0.00	133.00	61	5,029	1.21%
2024/05/02	32	142.86	0	0.00	144.00	32	4,902	0.65%
2024/04/30	147	144.37	0	0.00	145.00	147	4,870	3.02%	大買/鉅額交易
2024/04/29	4	144.00	3	143.17	145.50	1	4,784	0.02%
2024/04/26	275	133.03	11	130.86	134.00	264	4,599	5.74%	大買/鉅額交易
2024/04/25	1	124.00	72	122.82	123.50	-71	4,520	-1.57%
2024/04/24	46	125.00	1	125.00	125.00	45	4,512	1.00%
2024/04/23	56	120.04	0	0.00	120.50	56	4,505	1.24%
2024/04/22	2	117.00	44	120.06	117.00	-42	4,535	-0.93%
2024/04/19	87	122.39	8	122.50	122.50	79	4,547	1.74%
2024/04/18	4	132.50	7	130.79	129.50	-3	4,498	-0.07%
2024/04/17	156	133.04	52	133.19	134.50	104	4,462	2.33%	大買/鉅額交易
2024/04/16	89	126.86	53	126.11	127.50	36	4,403	0.82%
2024/04/15	151	135.24	314	136.01	129.50	-163	4,360	-3.74%	大買/大賣/鉅額交易
2024/04/12	194	134.31	0	0.00	138.50	194	4,187	4.63%	大買/鉅額交易
2024/04/11	143	127.76	80	128.33	127.00	63	4,055	1.55%	大買/
2024/04/10	97	131.85	16	132.41	130.00	81	3,983	2.03%
2024/04/09	65	133.00	55	133.27	132.00	10	3,950	0.25%
2024/04/08	142	134.09	191	130.08	133.50	-49	3,914	-1.25%	大買/大賣/
2024/04/03	80	133.51	92	132.73	132.50	-12	3,837	-0.31%
2024/04/02	91	133.62	75	131.77	132.00	16	3,768	0.42%
2024/04/01	92	127.93	15	128.87	129.00	77	3,688	2.09%
2024/03/29	10	123.90	65	122.48	123.50	-55	3,630	-1.51%
2024/03/28	176	122.30	94	122.45	123.00	82	3,592	2.28%	大買/
2024/03/27	3	120.17	2	120.25	119.50	1	3,578	0.03%
2024/03/26	7	121.93	34	121.75	119.00	-27	3,576	-0.75%
2024/03/25	5	121.60	4	122.50	122.00	1	3,553	0.03%
2024/03/22	28	119.89	0	0.00	120.50	28	3,557	0.79%
2024/03/21	17	119.21	0	0.00	119.00	17	3,558	0.48%
2024/03/20	0	0.00	14	121.25	120.00	-14	3,571	-0.39%
2024/03/19	20	126.00	11	128.86	124.00	9	3,541	0.25%
2024/03/18	17	120.50	30	120.98	124.00	-13	3,480	-0.37%
2024/03/15	26	116.98	7	118.00	116.00	19	3,429	0.55%
2024/03/14	86	116.95	0	0.00	117.00	86	3,423	2.51%
2024/03/13	71	120.31	128	124.48	119.00	-57	3,390	-1.68%	大賣/
2024/03/12	63	127.02	49	127.45	127.00	14	3,337	0.42%
2024/03/11	87	125.33	0	0.00	124.00	87	3,309	2.63%
2024/03/08	405	125.87	105	130.54	125.50	300	3,264	9.19%	大買/大賣/鉅額交易
2024/03/07	208	134.65	134	133.68	129.50	74	3,175	2.33%	大買/大賣/
2024/03/06	212	132.56	64	132.55	135.00	148	3,100	4.77%	大買/鉅額交易
2024/03/05	96	134.45	250	133.42	133.50	-154	3,043	-5.06%	大賣/鉅額交易
2024/03/04	50	138.71	608	135.79	141.00	-558	2,840	-19.64%	大賣/鉅額交易
2024/03/01	404	130.83	123	130.68	128.50	281	2,607	10.78%	大買/大賣/鉅額交易
2024/02/29	157	132.28	25	130.58	131.00	132	2,548	5.18%	大買/鉅額交易
2024/02/27	47	130.45	45	130.80	128.00	2	2,481	0.08%
2024/02/26	170	131.57	80	131.33	133.00	90	2,439	3.69%	大買/
2024/02/23	129	131.47	88	132.54	130.50	41	2,410	1.70%	大買/
2024/02/22	320	133.81	411	134.31	134.00	-91	2,349	-3.87%	大買/大賣/
2024/02/21	152	126.73	169	128.96	126.00	-17	2,169	-0.78%	大買/大賣/
2024/02/20	91	125.93	49	128.57	126.50	42	2,056	2.04%
2024/02/19	135	128.67	10	130.95	129.50	125	1,975	6.33%	大買/鉅額交易
2024/02/16	592	133.56	72	135.38	131.50	520	1,926	27.00%	大買/鉅額交易
2024/02/15	425	130.48	431	135.24	136.00	-6	1,766	-0.34%	大買/大賣/
2024/02/05	120	123.20	157	125.03	126.00	-37	1,597	-2.32%	大買/大賣/
2024/02/02	364	118.91	387	120.44	123.00	-23	1,456	-1.58%	大買/大賣/
2024/02/01	140	115.69	290	112.68	117.50	-150	1,250	-11.99%	大買/大賣/鉅額交易
2024/01/31	215	107.19	192	107.92	108.50	23	1,071	2.15%	大買/大賣/
2024/01/30	171	101.60	55	105.74	106.50	116	972	11.93%	大買/鉅額交易
2024/01/29	66	97.20	0	0.00	97.50	66	837	7.88%
2024/01/26	2	94.30	5	94.56	94.30	-3	827	-0.36%
2024/01/25	0	0.00	29	96.23	95.60	-29	828	-3.50%
2024/01/24	104	97.88	7	98.06	98.00	97	820	11.82%	大買/
2024/01/23	24	97.59	43	97.06	97.70	-19	822	-2.31%
2024/01/22	57	96.96	18	96.57	97.60	39	814	4.79%
2024/01/19	1	97.50	46	96.39	94.20	-45	797	-5.65%
2024/01/18	19	93.69	12	93.91	93.70	7	781	0.90%
2024/01/17	7	95.21	0	0.00	95.20	7	776	0.90%
2024/01/16	50	97.45	3	97.83	96.50	47	768	6.12%
2024/01/15	71	97.46	2	97.50	98.00	69	730	9.44%
2024/01/12	54	93.52	1	93.00	93.20	53	689	7.69%
2024/01/11	6	92.15	1	91.20	91.20	5	675	0.74%
2024/01/10	1	91.50	11	90.20	90.20	-10	693	-1.44%
2024/01/08	3	90.63	2	90.60	90.50	1	715	0.14%
2024/01/05	2	90.30	2	90.25	90.10	0	725	0.00%
2024/01/04	0	0.00	31	90.45	90.10	-31	735	-4.21%
2024/01/03	0	0.00	37	91.12	91.00	-37	749	-4.94%
2024/01/02	14	92.29	6	92.50	92.10	8	752	1.06%
2023/12/29	30	92.18	5	92.40	92.50	25	759	3.29%
2023/12/28	23	91.13	7	91.09	91.00	16	767	2.09%
2023/12/27	23	91.53	3	91.23	91.20	20	775	2.58%
2023/12/26	7	91.51	2	91.30	91.20	5	784	0.64%
2023/12/25	1	90.70	3	90.90	91.10	-2	791	-0.25%
2023/12/22	0	0.00	10	91.30	91.00	-10	796	-1.26%
2023/12/21	0	0.00	15	92.63	92.00	-15	799	-1.88%
2023/12/20	0	0.00	28	93.88	94.00	-28	800	-3.50%
2023/12/19	1	93.60	25	93.08	94.50	-24	802	-2.99%
2023/12/18	22	93.27	31	93.34	93.00	-9	832	-1.08%
2023/12/15	57	93.41	98	93.86	93.50	-41	849	-4.82%
2023/12/14	54	91.00	45	90.72	90.40	9	803	1.12%
2023/12/13	11	90.87	1	90.10	90.10	10	806	1.24%
2023/12/12	38	90.97	5	90.44	90.30	33	821	4.02%
2023/12/11	15	90.04	32	90.16	90.00	-17	835	-2.04%
2023/12/08	16	91.64	2	91.60	91.60	14	851	1.64%
2023/12/07	16	91.51	16	91.01	90.20	0	859	0.00%
2023/12/06	3	91.30	29	91.47	91.40	-26	903	-2.88%
2023/12/05	41	91.78	26	91.67	91.50	15	924	1.62%
2023/12/04	9	94.06	36	93.64	93.20	-27	935	-2.89%
2023/12/01	4	93.30	138	93.83	93.30	-134	952	-14.06%	大賣/鉅額交易
2023/11/30	66	93.85	9	93.49	95.00	57	953	5.98%
2023/11/29	4	93.00	4	92.78	92.60	0	960	0.00%
2023/11/28	0	0.00	28	91.62	91.90	-28	981	-2.85%
2023/11/27	10	92.80	3	91.50	91.70	7	1,005	0.70%
2023/11/24	1	92.40	89	91.73	91.20	-88	1,043	-8.43%
2023/11/23	27	93.24	125	92.95	92.50	-98	1,064	-9.20%	大賣/
2023/11/22	1	90.80	128	93.26	94.50	-127	1,083	-11.72%	大賣/鉅額交易
2023/11/21	28	89.87	50	89.78	89.80	-22	1,120	-1.96%
2023/11/20	0	0.00	61	89.60	89.40	-61	1,191	-5.12%
2023/11/17	1	89.80	58	90.29	90.00	-57	1,215	-4.69%
2023/11/16	11	89.28	59	89.16	89.50	-48	1,217	-3.94%
2023/11/15	5	89.58	70	89.08	89.30	-65	1,216	-5.34%
2023/11/14	8	89.21	43	88.64	89.30	-35	1,228	-2.85%
2023/11/13	61	89.71	15	89.35	89.60	46	1,239	3.71%
2023/11/10	4	89.20	6	88.10	87.90	-2	1,234	-0.16%
2023/11/09	24	88.12	5	88.50	88.90	19	1,250	1.52%
2023/11/08	29	89.34	18	89.28	89.30	11	1,268	0.87%
2023/11/07	60	89.47	2	89.10	89.70	58	1,292	4.49%
2023/11/06	61	90.15	0	0.00	90.30	61	1,326	4.60%
2023/11/03	1	87.80	0	0.00	87.60	1	1,340	0.07%
2023/11/02	1	87.30	7	86.83	86.70	-6	1,390	-0.43%
2023/11/01	0	0.00	7	84.76	85.50	-7	1,435	-0.49%
2023/10/31	0	0.00	42	85.26	84.10	-42	1,456	-2.88%
2023/10/30	0	0.00	2	87.10	87.10	-2	1,544	-0.13%
2023/10/27	0	0.00	2	86.00	85.50	-2	1,676	-0.12%
2023/10/26	0	0.00	3	85.67	85.00	-3	1,833	-0.16%
2023/10/25	0	0.00	2	87.80	87.50	-2	2,099	-0.10%
2023/10/24	8	85.80	5	86.18	86.20	3	2,183	0.14%
2023/10/23	0	0.00	12	86.59	85.90	-12	2,214	-0.54%
2023/10/20	18	84.69	52	85.20	85.60	-34	2,261	-1.50%
2023/10/19	21	85.33	22	85.30	85.80	-1	2,360	-0.04%
2023/10/18	87	84.10	13	84.36	84.10	74	2,483	2.98%
2023/10/17	48	87.34	66	87.14	85.80	-18	3,058	-0.59%
2023/10/16	46	88.78	0	0.00	87.60	46	3,220	1.43%
2023/10/13	57	89.64	38	89.24	89.00	19	3,282	0.58%
2023/10/12	67	90.08	1	89.50	90.20	66	3,341	1.97%
2023/10/11	17	89.65	8	89.34	89.00	9	3,403	0.26%
2023/10/06	22	91.13	0	0.00	91.00	22	3,475	0.63%
2023/10/05	47	91.47	0	0.00	91.50	47	3,640	1.29%
2023/10/04	18	90.39	1	90.50	90.30	17	3,720	0.46%
2023/10/03	61	92.91	35	92.64	91.80	26	3,831	0.68%
2023/10/02	39	94.03	2	92.90	94.00	37	3,934	0.94%
2023/09/28	40	91.55	18	92.13	91.40	22	4,051	0.54%
2023/09/27	1	91.30	12	91.38	91.30	-11	4,252	-0.26%
2023/09/26	3	92.23	89	91.89	91.20	-86	4,419	-1.95%
2023/09/25	14	94.11	91	94.09	93.60	-77	4,571	-1.68%
2023/09/22	63	92.19	12	91.83	93.10	51	4,630	1.10%
2023/09/21	10	90.87	37	91.04	91.50	-27	4,663	-0.58%
2023/09/20	3	94.43	149	94.90	93.80	-146	4,696	-3.11%	大賣/鉅額交易
2023/09/19	0	0.00	35	97.47	97.10	-35	4,869	-0.72%
2023/09/18	14	99.79	17	99.50	99.50	-3	4,911	-0.06%
2023/09/15	8	102.19	4	102.25	101.50	4	4,978	0.08%
2023/09/14	48	100.07	2	99.40	101.00	46	4,999	0.92%
2023/09/13	2	96.90	33	96.81	97.00	-31	5,012	-0.62%
2023/09/12	14	97.69	8	97.70	97.50	6	5,026	0.12%
2023/09/11	80	98.62	141	99.11	97.50	-61	5,050	-1.21%	大賣/
2023/09/08	18	103.33	22	104.43	102.50	-4	5,052	-0.08%
2023/09/07	9	105.94	0	0.00	106.00	9	5,134	0.18%
2023/09/06	15	105.27	0	0.00	105.00	15	5,162	0.29%
2023/09/05	51	104.54	0	0.00	105.50	51	5,170	0.99%
2023/09/04	29	103.14	0	0.00	103.50	29	5,213	0.56%
2023/09/01	15	104.47	0	0.00	103.00	15	5,299	0.28%
2023/08/31	27	104.61	19	104.66	104.50	8	5,292	0.15%
2023/08/30	0	0.00	71	108.35	106.00	-71	5,287	-1.34%
2023/08/29	0	0.00	61	107.29	107.50	-61	5,260	-1.16%
2023/08/28	5	109.00	90	110.34	108.50	-85	5,259	-1.62%
2023/08/25	17	111.44	18	111.69	111.00	-1	5,274	-0.02%
2023/08/24	67	108.50	15	108.87	110.50	52	5,247	0.99%
2023/08/23	4	104.00	201	105.25	104.00	-197	5,227	-3.77%	大賣/鉅額交易
2023/08/22	0	0.00	53	102.44	102.50	-53	5,245	-1.01%
2023/08/21	8	103.13	47	103.00	103.50	-39	5,245	-0.74%
2023/08/18	48	105.13	74	103.95	102.50	-26	5,249	-0.50%
2023/08/17	10	105.75	3	103.50	106.50	7	5,234	0.13%
2023/08/16	0	0.00	49	101.47	103.50	-49	5,224	-0.94%
2023/08/15	18	103.03	18	104.19	103.00	0	5,236	0.00%
2023/08/14	4	101.88	19	102.97	102.00	-15	5,229	-0.29%
2023/08/11	19	105.16	11	103.50	103.00	8	5,230	0.15%
2023/08/10	4	105.13	0	0.00	104.50	4	5,229	0.08%
2023/08/09	15	113.07	5	112.00	111.00	10	5,203	0.19%
2023/08/08	16	113.06	0	0.00	114.50	16	5,194	0.31%
2023/08/07	52	113.56	26	113.06	115.50	26	5,174	0.50%
2023/08/04	3	114.00	0	0.00	113.00	3	5,138	0.06%
2023/08/02	101	113.48	84	113.32	110.00	17	5,134	0.33%	大買/
2023/08/01	3	116.00	125	116.10	115.50	-122	5,051	-2.41%	大賣/鉅額交易
2023/07/31	152	115.75	328	114.80	112.50	-176	4,930	-3.57%	大買/大賣/鉅額交易
2023/07/28	106	114.08	323	115.74	117.50	-217	4,786	-4.53%	大買/大賣/鉅額交易
2023/07/27	43	107.29	55	107.85	109.00	-12	4,531	-0.26%
2023/07/26	40	104.69	9	105.50	103.50	31	4,500	0.69%
2023/07/25	50	107.58	81	107.60	106.50	-31	4,521	-0.69%
2023/07/24	217	105.79	10	106.55	107.00	207	4,508	4.59%	大買/鉅額交易
2023/07/21	111	108.49	17	110.50	108.00	94	4,467	2.10%	大買/
2023/07/20	228	126.79	516	127.72	114.50	-288	4,378	-6.58%	大買/大賣/鉅額交易
2023/07/19	132	122.22	21	124.02	127.00	111	3,801	2.92%	大買/鉅額交易
2023/07/18	16	115.75	31	116.61	115.50	-15	3,687	-0.41%
2023/07/17	35	118.54	11	118.23	119.00	24	3,642	0.66%
2023/07/14	31	115.82	4	118.13	117.00	27	3,598	0.75%
2023/07/13	181	116.29	24	114.27	117.50	157	3,582	4.38%	大買/鉅額交易
2023/07/12	44	115.64	120	121.27	114.00	-76	3,620	-2.10%	大賣/
2023/07/11	122	115.37	69	115.35	117.00	53	3,709	1.43%	大買/
2023/07/10	29	113.41	59	116.05	115.00	-30	3,728	-0.80%
2023/07/07	6	114.42	167	115.54	114.00	-161	3,635	-4.43%	大賣/鉅額交易
2023/07/06	186	114.98	23	116.20	116.00	163	3,553	4.59%	大買/鉅額交易
2023/07/05	47	114.63	126	114.20	114.50	-79	3,451	-2.29%	大賣/
2023/07/04	106	106.13	227	106.79	110.00	-121	3,262	-3.71%	大買/大賣/鉅額交易
2023/07/03	55	100.51	61	99.34	103.00	-6	3,146	-0.19%
2023/06/30	16	95.92	7	95.00	97.20	9	2,999	0.30%
2023/06/29	11	93.55	189	93.78	94.80	-178	2,954	-6.02%	大賣/鉅額交易
2023/06/28	57	94.42	45	93.91	93.30	12	2,944	0.41%
2023/06/27	114	95.52	156	92.62	92.40	-42	2,919	-1.44%	大買/大賣/
2023/06/26	0	0.00	159	92.62	92.50	-159	2,783	-5.71%	大賣/鉅額交易
2023/06/21	3	92.60	3	94.00	93.80	0	2,756	0.00%
2023/06/20	6	89.90	0	0.00	90.70	6	2,730	0.22%
2023/06/19	5	92.36	32	92.23	91.90	-27	2,729	-0.99%
2023/06/16	21	93.51	1	93.80	93.00	20	2,718	0.74%
2023/06/15	10	93.28	6	92.80	92.30	4	2,714	0.15%
2023/06/14	20	92.87	2	92.40	92.00	18	2,731	0.66%
2023/06/13	56	93.58	10	92.61	91.70	46	2,717	1.69%
2023/06/12	20	90.01	90	91.36	90.00	-70	2,702	-2.59%
2023/06/09	40	90.78	72	90.08	90.90	-32	2,706	-1.18%
2023/06/08	4	90.83	16	89.62	88.70	-12	2,793	-0.43%
2023/06/07	141	91.66	39	91.04	91.90	102	2,810	3.63%	大買/鉅額交易
2023/06/06	4	87.20	12	87.50	87.10	-8	2,993	-0.27%
2023/06/05	17	88.39	1	88.80	88.60	16	3,168	0.50%
2023/06/02	2	88.00	19	87.96	87.60	-17	3,175	-0.54%
2023/06/01	26	87.98	70	87.87	87.90	-44	3,210	-1.37%
2023/05/31	31	88.09	3	89.00	89.20	28	3,219	0.87%
2023/05/29	17	86.72	60	86.25	86.20	-43	3,164	-1.36%
2023/05/26	75	84.20	37	84.00	84.10	38	3,125	1.22%
2023/05/25	181	82.65	0	0.00	82.90	181	3,114	5.81%	大買/鉅額交易
2023/05/24	92	82.10	1	81.90	81.70	91	3,143	2.89%
2023/05/23	24	82.92	0	0.00	82.80	24	3,173	0.76%
2023/05/22	40	82.69	2	82.80	82.40	38	3,214	1.18%
2023/05/19	63	81.62	6	81.55	81.40	57	3,235	1.76%
2023/05/18	71	81.24	0	0.00	81.00	71	3,267	2.17%
2023/05/17	90	80.32	13	80.23	80.50	77	3,282	2.35%
2023/05/16	33	79.78	7	79.53	79.00	26	3,317	0.78%
2023/05/15	80	79.57	7	80.40	79.10	73	3,462	2.11%
2023/05/12	23	80.86	12	80.73	81.00	11	3,517	0.31%
2023/05/11	34	80.81	1	81.30	80.30	33	3,568	0.92%
2023/05/10	25	82.34	17	82.55	81.90	8	3,587	0.22%
2023/05/09	100	82.68	35	83.46	82.50	65	3,665	1.77%
2023/05/08	9	85.27	37	85.00	84.30	-28	3,689	-0.76%
2023/05/05	9	85.39	0	0.00	85.70	9	3,699	0.24%
2023/05/04	0	0.00	4	84.43	84.60	-4	3,769	-0.11%
2023/05/03	8	84.83	27	84.96	84.70	-19	3,825	-0.50%
2023/05/02	34	85.41	44	85.52	84.70	-10	3,908	-0.26%
2023/04/28	103	82.24	49	81.20	83.30	54	3,972	1.36%	大買/
2023/04/27	7	78.51	38	78.31	77.80	-31	3,926	-0.79%
2023/04/26	71	77.93	59	77.88	78.30	12	3,903	0.31%
2023/04/25	6	79.87	94	81.71	79.90	-88	3,854	-2.28%
2023/04/24	0	0.00	143	84.62	84.00	-143	3,840	-3.72%	大賣/鉅額交易
2023/04/21	57	85.88	158	86.39	84.60	-101	3,935	-2.57%	大賣/鉅額交易
2023/04/20	0	0.00	64	88.83	87.50	-64	3,923	-1.63%
2023/04/19	44	90.43	42	90.40	90.50	2	3,921	0.05%
2023/04/18	1	90.80	248	90.68	90.00	-247	3,938	-6.27%	大賣/鉅額交易
2023/04/17	3	94.20	227	92.63	92.10	-224	3,903	-5.74%	大賣/鉅額交易
2023/04/14	8	94.68	345	94.25	91.30	-337	3,819	-8.82%	大賣/鉅額交易
2023/04/13	347	91.54	125	91.02	91.60	222	3,625	6.12%	大買/大賣/鉅額交易
2023/04/12	65	86.86	62	87.91	88.00	3	3,551	0.08%
2023/04/11	0	0.00	29	86.85	86.20	-29	3,556	-0.82%
2023/04/10	31	86.56	4	86.43	86.90	27	3,571	0.76%
2023/04/07	13	86.12	4	86.05	86.20	9	3,573	0.25%
2023/04/06	7	86.00	137	86.93	85.90	-130	3,582	-3.63%	大賣/鉅額交易
2023/03/31	1	89.30	116	89.09	89.20	-115	3,579	-3.21%	大賣/鉅額交易
2023/03/30	0	0.00	131	89.35	88.80	-131	3,609	-3.63%	大賣/鉅額交易
2023/03/29	0	0.00	97	89.60	89.00	-97	3,658	-2.65%
2023/03/28	0	0.00	118	90.87	90.30	-118	3,702	-3.19%	大賣/鉅額交易
2023/03/27	81	93.61	20	92.68	93.60	61	3,675	1.66%
2023/03/24	23	91.51	172	91.34	90.90	-149	3,648	-4.08%	大賣/鉅額交易
2023/03/23	0	0.00	176	93.40	92.50	-176	3,683	-4.78%	大賣/鉅額交易
2023/03/22	24	93.10	5	92.56	94.40	19	3,754	0.51%
2023/03/21	35	92.25	10	92.71	91.80	25	3,842	0.65%
2023/03/20	29	92.34	59	90.59	92.30	-30	4,140	-0.72%
2023/03/17	0	0.00	226	91.29	90.70	-226	4,666	-4.84%	大賣/鉅額交易
2023/03/16	4	91.93	130	92.17	92.70	-126	4,958	-2.54%	大賣/鉅額交易
2023/03/15	354	92.72	26	92.61	93.00	328	5,259	6.24%	大買/鉅額交易
2023/03/14	9	89.70	125	89.71	89.10	-116	5,444	-2.13%	大賣/鉅額交易
2023/03/13	163	91.30	204	91.86	91.80	-41	5,519	-0.74%	大買/大賣/
2023/03/10	68	92.26	214	93.14	92.00	-146	5,539	-2.64%	大賣/鉅額交易
2023/03/09	108	97.10	157	95.65	94.00	-49	5,539	-0.88%	大買/大賣/
2023/03/08	24	92.13	2	89.40	96.80	22	5,296	0.42%
2023/03/07	4	89.00	19	88.70	88.00	-15	5,172	-0.29%
2023/03/06	18	89.57	84	89.36	89.10	-66	5,233	-1.26%
2023/03/03	18	87.73	0	0.00	88.80	18	5,284	0.34%
2023/03/02	27	86.97	0	0.00	86.50	27	5,389	0.50%
2023/03/01	251	86.28	1	85.20	86.50	250	5,536	4.52%	大買/鉅額交易
2023/02/24	129	86.63	31	86.06	85.50	98	5,582	1.76%	大買/
2023/02/23	178	86.32	0	0.00	86.00	178	5,753	3.09%	大買/鉅額交易
2023/02/22	183	85.33	0	0.00	84.90	183	5,831	3.14%	大買/鉅額交易
2023/02/21	36	87.99	0	0.00	87.10	36	5,888	0.61%
2023/02/20	31	88.85	0	0.00	89.00	31	5,973	0.52%
2023/02/17	180	86.24	15	86.63	86.80	165	5,997	2.75%	大買/鉅額交易
2023/02/16	217	85.62	14	85.39	85.80	203	6,038	3.36%	大買/鉅額交易
2023/02/15	95	84.61	0	0.00	84.70	95	6,101	1.56%
2023/02/14	263	84.50	0	0.00	84.60	263	6,165	4.27%	大買/鉅額交易
2023/02/13	84	84.30	265	85.60	84.40	-181	6,236	-2.90%	大賣/鉅額交易
2023/02/10	104	91.89	0	0.00	91.90	104	6,272	1.66%	大買/鉅額交易
2023/02/09	155	91.50	118	91.22	90.60	37	6,509	0.57%	大買/大賣/
2023/02/08	33	90.51	1	90.90	90.30	32	6,663	0.48%
2023/02/07	129	90.15	11	89.75	90.80	118	6,698	1.76%	大買/鉅額交易
2023/02/06	153	87.26	67	87.39	87.20	86	6,843	1.26%	大買/
2023/02/03	85	88.34	1	88.60	89.00	84	7,270	1.16%
2023/02/02	206	88.52	17	88.26	88.40	189	7,405	2.55%	大買/鉅額交易
2023/02/01	76	86.54	0	0.00	87.20	76	7,399	1.03%
2023/01/31	49	84.97	11	84.94	85.60	38	7,414	0.51%
2023/01/30	145	82.74	29	79.83	83.10	116	7,395	1.57%	大買/鉅額交易
2023/01/17	128	76.62	3	76.53	76.70	125	7,374	1.69%	大買/鉅額交易
2023/01/16	45	75.79	1	76.10	76.30	44	7,467	0.59%
2023/01/13	9	76.30	53	76.53	75.10	-44	7,537	-0.58%
2023/01/12	49	76.14	45	75.93	76.60	4	7,657	0.05%
2023/01/11	19	77.97	134	78.12	76.50	-115	7,780	-1.48%	大賣/鉅額交易
2023/01/10	59	77.16	93	76.87	76.60	-34	7,909	-0.43%
2023/01/09	60	75.96	31	75.60	75.60	29	8,003	0.36%
2023/01/06	2	74.60	50	74.55	75.00	-48	8,045	-0.60%
2023/01/05	32	74.70	50	75.03	73.60	-18	8,115	-0.22%
2023/01/04	10	76.78	22	75.60	75.30	-12	8,187	-0.15%
2023/01/03	49	72.69	58	73.43	75.30	-9	8,244	-0.11%
2022/12/30	81	70.99	42	70.67	70.20	39	8,285	0.47%
2022/12/29	25	71.10	41	71.17	71.70	-16	8,282	-0.19%
2022/12/28	161	71.42	42	72.93	71.30	119	8,326	1.43%	大買/鉅額交易
2022/12/27	34	74.10	165	75.04	74.10	-131	8,457	-1.55%	大賣/鉅額交易
2022/12/26	1	75.30	205	76.34	75.30	-204	8,522	-2.39%	大賣/鉅額交易
2022/12/23	108	74.70	85	74.34	77.80	23	8,623	0.27%	大買/
2022/12/22	6	77.43	44	77.48	76.50	-38	8,674	-0.44%
2022/12/21	15	78.52	98	77.81	76.50	-83	8,712	-0.95%
2022/12/20	57	78.76	47	79.86	77.50	10	8,722	0.11%
2022/12/19	36	78.52	34	78.18	79.00	2	8,723	0.02%
2022/12/16	35	79.34	16	79.25	79.00	19	8,785	0.22%
2022/12/15	116	80.38	50	80.02	80.20	66	8,831	0.75%	大買/
2022/12/14	131	79.71	160	80.77	81.50	-29	8,811	-0.33%	大買/大賣/
2022/12/13	66	80.78	88	80.77	80.00	-22	8,819	-0.25%
2022/12/12	334	84.54	1,064	85.38	81.80	-730	8,830	-8.27%	大買/大賣/鉅額交易
2022/12/09	1,473	91.88	846	91.32	90.30	627	8,649	7.25%	大買/大賣/鉅額交易
2022/12/08	111	82.67	86	84.96	88.50	25	8,305	0.30%	大買/
2022/12/07	236	82.48	620	83.95	80.50	-384	8,171	-4.70%	大買/大賣/鉅額交易
2022/12/06	160	83.10	28	82.59	84.60	132	7,980	1.65%	大買/鉅額交易
2022/12/05	184	83.23	401	81.91	81.80	-217	7,737	-2.80%	大買/大賣/鉅額交易
2022/12/02	501	81.21	60	80.56	81.30	441	7,628	5.78%	大買/鉅額交易
2022/12/01	23	80.13	21	79.33	78.30	2	7,507	0.03%
2022/11/30	8	78.00	16	78.13	78.30	-8	7,488	-0.11%
2022/11/29	108	77.14	6	77.10	76.80	102	7,477	1.36%	大買/鉅額交易
2022/11/28	67	79.59	26	80.32	78.10	41	7,465	0.55%
2022/11/25	14	81.03	93	81.63	80.00	-79	7,465	-1.06%
2022/11/24	10	84.88	63	84.54	83.70	-53	7,453	-0.71%
2022/11/23	359	83.00	8	84.20	84.60	351	7,340	4.78%	大買/鉅額交易
2022/11/22	78	81.74	17	81.38	80.50	61	7,222	0.84%
2022/11/21	23	81.67	568	84.91	83.40	-545	7,191	-7.58%	大賣/鉅額交易
2022/11/18	181	83.77	14	82.91	83.40	167	7,036	2.37%	大買/鉅額交易
2022/11/17	241	82.91	194	81.84	82.60	47	7,000	0.67%	大買/大賣/
2022/11/16	318	80.48	55	79.56	81.50	263	6,954	3.78%	大買/鉅額交易
2022/11/15	126	78.00	142	77.65	78.70	-16	6,830	-0.23%	大買/大賣/
2022/11/14	164	80.19	128	79.28	78.40	36	6,761	0.53%	大買/大賣/
2022/11/11	523	81.69	207	82.28	80.00	316	6,693	4.72%	大買/大賣/鉅額交易
2022/11/10	66	80.21	201	80.04	80.90	-135	6,573	-2.05%	大賣/鉅額交易
2022/11/09	86	81.90	157	81.54	81.20	-71	6,485	-1.09%	大賣/
2022/11/08	199	81.34	315	81.51	81.00	-116	6,368	-1.82%	大買/大賣/鉅額交易
2022/11/07	369	82.15	291	80.18	81.50	78	6,185	1.26%	大買/大賣/
2022/11/04	222	77.99	15	73.33	78.80	207	5,887	3.52%	大買/鉅額交易
2022/11/03	85	75.13	2	75.45	75.50	83	5,665	1.46%
2022/11/02	35	76.88	722	77.00	76.40	-687	5,580	-12.31%	大賣/鉅額交易
2022/11/01	116	81.31	168	79.81	81.70	-52	5,354	-0.97%	大買/大賣/
2022/10/31	262	74.29	6	73.85	78.50	256	4,889	5.24%	大買/鉅額交易
2022/10/28	6	71.33	221	72.78	71.40	-215	4,725	-4.55%	大賣/鉅額交易
2022/10/27	0	0.00	35	73.28	74.20	-35	4,646	-0.75%
2022/10/26	202	71.53	116	72.24	71.70	86	4,562	1.88%	大買/大賣/
2022/10/25	5	71.32	59	71.45	71.00	-54	4,479	-1.21%
2022/10/24	363	71.31	153	72.00	71.40	210	4,378	4.80%	大買/大賣/鉅額交易
2022/10/21	105	68.85	153	68.98	68.00	-48	4,276	-1.12%	大買/大賣/
2022/10/20	214	70.21	485	70.43	69.50	-271	4,190	-6.47%	大買/大賣/鉅額交易
2022/10/19	52	76.71	33	74.92	74.80	19	4,056	0.47%
2022/10/18	773	73.79	447	75.05	76.50	326	3,905	8.35%	大買/大賣/鉅額交易
2022/10/17	320	70.17	142	67.45	73.00	178	3,671	4.85%	大買/大賣/鉅額交易
2022/10/14	14	67.13	36	66.48	67.90	-22	3,533	-0.62%
2022/10/13	52	63.10	69	65.46	61.80	-17	3,500	-0.49%
2022/10/12	1	64.00	37	64.81	63.90	-36	3,405	-1.06%
2022/10/11	8	69.50	113	72.12	69.50	-105	3,310	-3.17%	大賣/鉅額交易
2022/10/07	176	76.67	28	76.32	77.20	148	3,209	4.61%	大買/鉅額交易
2022/10/06	21	74.43	50	74.25	75.10	-29	3,099	-0.94%
2022/10/05	26	75.78	141	75.76	74.70	-115	3,066	-3.75%	大賣/鉅額交易
2022/10/04	202	76.68	150	76.04	75.60	52	2,987	1.74%	大買/大賣/
2022/10/03	21	74.10	53	73.23	75.20	-32	2,811	-1.14%
2022/09/30	65	72.95	179	73.66	74.20	-114	2,715	-4.20%	大賣/鉅額交易
2022/09/29	10	73.09	0	0.00	73.20	10	2,584	0.39%
2022/09/28	2	70.70	48	71.45	68.90	-46	2,476	-1.86%
2022/09/27	20	71.49	2	71.70	73.50	18	2,392	0.75%
2022/09/26	212	70.76	128	70.53	68.60	84	2,313	3.63%	大買/大賣/
2022/09/23	117	72.43	77	74.59	71.70	40	2,237	1.79%	大買/
2022/09/22	31	75.46	7	74.86	77.00	24	2,146	1.12%
2022/09/21	21	74.26	14	74.17	74.90	7	2,067	0.34%
2022/09/20	84	73.83	136	74.09	74.70	-52	2,020	-2.57%	大賣/
2022/09/19	112	72.87	115	73.29	72.50	-3	1,891	-0.16%	大買/大賣/
2022/09/16	23	74.89	25	74.82	74.20	-2	1,754	-0.11%
2022/09/15	97	74.06	71	76.05	74.90	26	1,618	1.61%
2022/09/14	18	72.38	68	72.78	74.50	-50	1,399	-3.57%
2022/09/13	142	69.75	111	69.63	70.60	31	1,183	2.62%	大買/大賣/
2022/09/12	65	66.95	13	67.18	66.60	52	1,036	5.02%
2022/09/08	0	0.00	1	64.40	64.90	-1	1,008	-0.10%
2022/09/07	9	63.11	0	0.00	64.30	9	992	0.91%
2022/09/06	64	64.44	7	66.10	64.30	57	977	5.83%
2022/09/05	2	66.60	17	68.18	67.00	-15	920	-1.63%
2022/09/02	20	66.45	26	67.56	68.10	-6	885	-0.68%
2022/09/01	97	66.92	52	68.56	66.70	45	835	5.39%
2022/08/31	8	66.13	50	66.12	67.40	-42	743	-5.65%
2022/08/30	12	63.42	9	63.30	64.20	3	647	0.46%
2022/08/29	15	62.59	18	63.62	64.00	-3	618	-0.49%
2022/08/26	7	63.13	37	64.45	62.50	-30	570	-5.26%
2022/08/25	9	62.68	5	63.38	63.50	4	529	0.76%
2022/08/24	55	61.49	24	61.48	62.50	31	493	6.28%
2022/08/23	4	58.78	0	0.00	61.20	4	415	0.96%
2022/08/22	1	56.20	0	0.00	56.10	1	358	0.28%
2022/08/19	3	56.20	2	55.90	55.70	1	353	0.28%
2022/08/18	2	55.55	0	0.00	56.50	2	350	0.57%
2022/08/17	8	55.20	0	0.00	54.90	8	348	2.30%
2022/08/11	0	0.00	26	55.42	54.40	-26	291	-8.91%
2022/08/10	1	55.40	0	0.00	54.80	1	278	0.36%
2022/08/09	4	55.65	2	55.50	55.90	2	274	0.73%
2022/08/04	2	52.40	1	52.50	52.70	1	253	0.40%
2022/08/03	5	53.06	1	52.90	53.00	4	252	1.59%
2022/08/02	1	52.90	2	52.90	52.90	-1	251	-0.40%
2022/08/01	3	54.23	2	54.40	54.10	1	248	0.40%
2022/07/29	9	54.20	0	0.00	54.30	9	246	3.66%
2022/07/28	13	54.38	6	54.70	54.00	7	243	2.87%
2022/07/27	4	54.23	5	53.98	54.20	-1	238	-0.42%
2022/07/26	15	54.17	0	0.00	53.80	15	234	6.39%
2022/07/25	2	54.00	0	0.00	54.00	2	230	0.87%
2022/07/22	14	54.02	19	55.11	53.30	-5	226	-2.21%
2022/07/21	26	53.14	0	0.00	53.50	26	212	12.21%
2022/07/20	3	53.17	4	53.43	53.70	-1	203	-0.49%
2022/07/19	1	52.10	0	0.00	53.30	1	166	0.60%
2022/07/15	0	0.00	1	48.10	48.40	-1	148	-0.67%
2022/07/14	0	0.00	4	47.15	47.35	-4	150	-2.66%
2022/07/13	0	0.00	5	47.62	47.30	-5	159	-3.14%
2022/07/08	0	0.00	3	47.93	48.05	-3	163	-1.83%
2022/07/07	0	0.00	11	46.70	47.15	-11	166	-6.62%
2022/07/06	0	0.00	16	45.93	45.45	-16	172	-9.30%
2022/07/05	0	0.00	5	45.35	46.15	-5	179	-2.79%
2022/07/04	0	0.00	6	46.56	45.50	-6	188	-3.19%
2022/07/01	0	0.00	6	48.91	47.05	-6	191	-3.13%
2022/06/30	0	0.00	2	50.75	50.30	-2	190	-1.05%
2022/06/29	1	53.00	4	52.25	52.20	-3	201	-1.49%
2022/06/28	2	51.30	0	0.00	51.80	2	201	0.99%
2022/06/24	1	49.75	0	0.00	49.55	1	221	0.45%
2022/06/23	1	49.60	0	0.00	49.35	1	229	0.44%
2022/06/22	5	51.00	0	0.00	49.95	5	237	2.10%
2022/06/17	3	51.73	0	0.00	52.60	3	250	1.20%
2022/06/16	2	52.45	0	0.00	51.60	2	252	0.79%
2022/06/15	5	52.58	0	0.00	52.40	5	260	1.92%
2022/06/14	0	0.00	3	52.13	52.30	-3	269	-1.11%
2022/06/13	0	0.00	7	53.50	52.70	-7	277	-2.52%
2022/06/10	9	53.02	0	0.00	53.30	9	271	3.31%
2022/06/09	3	51.70	0	0.00	51.70	3	263	1.14%
2022/06/08	2	51.50	0	0.00	51.40	2	265	0.75%
2022/06/07	3	51.90	1	52.60	51.30	2	264	0.76%
2022/06/06	3	51.60	0	0.00	51.50	3	263	1.14%
2022/06/02	7	51.33	0	0.00	51.50	7	266	2.63%
2022/06/01	4	51.55	0	0.00	51.50	4	268	1.49%
2022/05/31	6	51.57	0	0.00	51.50	6	269	2.23%
2022/05/30	2	51.40	0	0.00	51.30	2	269	0.74%
2022/05/26	0	0.00	1	51.00	51.00	-1	269	-0.37%
2022/05/24	2	49.55	0	0.00	49.55	2	270	0.74%
2022/05/20	0	0.00	1	49.95	49.90	-1	277	-0.36%
2022/05/19	0	0.00	1	50.20	50.20	-1	277	-0.36%
2022/05/18	0	0.00	2	50.65	50.70	-2	278	-0.72%
2022/05/17	0	0.00	4	50.45	50.60	-4	280	-1.43%
2022/05/16	0	0.00	1	50.20	50.40	-1	280	-0.36%
2022/05/13	0	0.00	1	48.40	48.40	-1	280	-0.36%
2022/05/11	0	0.00	3	48.13	48.30	-3	283	-1.06%
2022/05/10	0	0.00	1	48.05	48.25	-1	284	-0.35%
2022/05/09	0	0.00	1	49.00	48.40	-1	287	-0.35%
2022/05/06	0	0.00	1	49.40	49.55	-1	287	-0.35%
2022/05/05	0	0.00	6	49.90	49.85	-6	289	-2.07%
2022/05/04	0	0.00	4	49.55	49.60	-4	292	-1.37%
2022/05/03	0	0.00	1	49.25	49.30	-1	295	-0.34%
2022/04/29	0	0.00	3	49.45	49.50	-3	297	-1.01%
2022/04/28	0	0.00	4	49.60	49.75	-4	300	-1.33%
2022/04/22	1	52.50	0	0.00	52.20	1	314	0.32%
2022/04/20	3	52.80	0	0.00	52.60	3	319	0.94%
2022/04/19	0	0.00	3	53.10	53.00	-3	319	-0.94%
2022/04/15	2	52.70	0	0.00	52.30	2	314	0.64%
2022/04/14	7	53.00	0	0.00	52.50	7	317	2.20%
2022/04/13	0	0.00	5	53.00	53.20	-5	320	-1.56%
2022/04/12	0	0.00	21	53.06	53.20	-21	319	-6.57%
2022/04/11	0	0.00	6	51.95	53.40	-6	315	-1.90%
2022/04/08	0	0.00	8	53.10	53.60	-8	315	-2.53%
2022/04/07	0	0.00	1	52.90	53.20	-1	308	-0.32%
2022/04/06	0	0.00	1	53.00	53.30	-1	306	-0.33%
2022/04/01	1	53.20	1	53.10	53.40	0	302	0.00%
2022/03/31	2	54.00	1	53.50	53.20	1	290	0.34%
2022/03/30	0	0.00	1	54.40	53.60	-1	289	-0.35%
2022/03/29	0	0.00	1	54.60	54.00	-1	285	-0.35%
2022/03/25	0	0.00	4	53.50	53.80	-4	273	-1.46%
2022/03/24	12	53.40	0	0.00	53.90	12	266	4.51%
2022/03/23	4	53.35	0	0.00	53.00	4	259	1.54%
2022/03/22	1	52.80	0	0.00	53.30	1	256	0.39%
2022/03/18	13	52.27	0	0.00	52.50	13	252	5.16%
2022/03/17	0	0.00	3	50.97	51.60	-3	245	-1.22%
2022/03/16	0	0.00	1	49.50	50.00	-1	236	-0.42%
2022/03/15	0	0.00	1	47.65	47.55	-1	229	-0.44%
2022/03/14	0	0.00	1	48.35	48.40	-1	234	-0.43%
2022/03/10	0	0.00	1	47.65	47.75	-1	243	-0.41%
2022/03/09	4	46.73	0	0.00	47.15	4	253	1.58%
2022/03/08	4	47.00	0	0.00	45.80	4	262	1.52%
2022/03/07	3	47.70	0	0.00	47.50	3	266	1.13%
2022/03/04	1	49.10	0	0.00	48.90	1	273	0.37%
2022/03/03	1	49.50	0	0.00	49.45	1	286	0.35%
2022/03/02	0	0.00	2	49.38	49.40	-2	309	-0.65%
2022/02/23	0	0.00	1	49.00	49.15	-1	352	-0.28%
2022/02/21	3	50.10	0	0.00	49.95	3	443	0.68%
2022/02/17	2	50.10	0	0.00	49.70	2	578	0.35%
2022/02/16	0	0.00	3	50.07	50.20	-3	588	-0.51%
2022/02/14	0	0.00	8	49.75	49.80	-8	609	-1.31%
2022/02/11	0	0.00	1	51.00	51.50	-1	611	-0.16%
2022/02/10	0	0.00	2	51.05	51.10	-2	619	-0.32%
2022/02/09	6	51.20	0	0.00	51.80	6	622	0.96%
2022/02/08	4	50.23	0	0.00	50.60	4	621	0.64%
2022/02/07	0	0.00	5	49.62	49.70	-5	622	-0.80%
2022/01/26	0	0.00	15	49.70	49.50	-15	620	-2.42%
2022/01/24	10	50.10	2	49.95	50.40	8	618	1.29%
2022/01/21	2	50.70	0	0.00	50.10	2	617	0.32%
2022/01/19	6	51.52	0	0.00	51.60	6	619	0.97%
2022/01/18	5	51.88	3	51.87	51.40	2	620	0.32%
2022/01/17	6	51.45	0	0.00	52.40	6	615	0.97%
2022/01/14	0	0.00	6	50.17	49.85	-6	617	-0.97%
2022/01/13	0	0.00	2	50.70	50.50	-2	621	-0.32%
2022/01/12	0	0.00	1	50.70	50.70	-1	631	-0.16%
2022/01/11	0	0.00	2	50.70	50.60	-2	638	-0.31%
2022/01/10	0	0.00	4	50.95	51.00	-4	637	-0.63%
2022/01/07	0	0.00	13	52.08	51.40	-13	642	-2.02%
2022/01/06	3	52.50	3	51.67	52.50	0	637	0.00%
2022/01/05	0	0.00	1	52.50	51.80	-1	633	-0.16%
2022/01/04	3	52.40	3	52.90	52.40	0	632	0.00%
2022/01/03	0	0.00	8	53.41	53.00	-8	629	-1.27%
2021/12/30	0	0.00	13	52.84	53.10	-13	620	-2.09%
2021/12/29	6	52.60	0	0.00	53.20	6	616	0.97%
2021/12/28	7	51.99	0	0.00	51.90	7	615	1.14%
2021/12/27	9	52.04	0	0.00	51.90	9	615	1.46%
2021/12/24	0	0.00	1	51.90	52.00	-1	614	-0.16%
2021/12/23	1	52.40	7	52.43	52.60	-6	609	-0.98%
2021/12/22	0	0.00	3	53.70	53.00	-3	605	-0.50%
2021/12/21	6	52.50	0	0.00	52.70	6	597	1.00%
2021/12/20	0	0.00	3	51.57	51.50	-3	594	-0.50%
2021/12/17	2	51.70	0	0.00	51.70	2	593	0.34%
2021/12/16	4	52.80	0	0.00	52.50	4	592	0.67%
2021/12/15	1	52.20	1	51.50	52.30	0	591	0.00%
2021/12/14	0	0.00	3	51.77	51.50	-3	591	-0.51%
2021/12/13	0	0.00	20	52.88	52.60	-20	585	-3.42%
2021/12/10	0	0.00	7	53.06	52.80	-7	584	-1.20%
2021/12/08	1	53.20	7	53.56	53.00	-6	582	-1.03%
2021/12/07	5	54.06	0	0.00	53.60	5	578	0.86%
2021/12/06	64	53.94	1	54.30	53.50	63	587	10.71%
2021/12/03	7	55.36	1	55.40	54.30	6	589	1.02%
2021/12/02	11	56.50	2	56.05	55.80	9	585	1.54%
2021/12/01	7	56.36	6	56.77	57.00	1	581	0.17%
2021/11/30	5	56.16	2	56.30	56.30	3	579	0.52%
2021/11/29	0	0.00	4	55.23	56.30	-4	577	-0.69%
2021/11/26	7	55.61	1	55.20	56.30	6	566	1.06%
2021/11/25	2	55.65	1	56.10	55.70	1	548	0.18%
2021/11/23	5	55.92	0	0.00	56.70	5	532	0.94%
2021/11/22	1	56.80	0	0.00	56.50	1	526	0.19%
2021/11/19	3	57.73	0	0.00	57.50	3	523	0.57%
2021/11/18	0	0.00	14	59.51	58.00	-14	493	-2.84%
2021/11/17	13	58.50	19	58.14	58.50	-6	437	-1.37%
2021/11/16	4	56.50	3	55.70	56.50	1	363	0.27%
2021/11/12	0	0.00	4	53.75	54.30	-4	307	-1.30%
2021/11/09	3	52.20	0	0.00	52.20	3	299	1.00%
2021/11/08	15	52.21	0	0.00	52.60	15	292	5.12%
2021/11/05	10	51.97	0	0.00	52.00	10	294	3.40%
2021/11/01	7	51.84	0	0.00	51.90	7	306	2.28%
2021/10/29	3	51.87	0	0.00	51.60	3	307	0.97%
2021/10/28	2	52.05	0	0.00	52.00	2	309	0.65%
2021/10/27	9	51.40	0	0.00	51.50	9	308	2.92%
2021/10/26	12	51.73	0	0.00	50.90	12	307	3.90%
2021/10/22	5	51.92	2	51.70	52.60	3	310	0.97%
2021/10/21	0	0.00	2	52.15	51.80	-2	302	-0.66%
2021/10/19	0	0.00	3	50.20	50.80	-3	290	-1.03%
2021/10/18	0	0.00	1	48.75	49.35	-1	286	-0.35%
2021/10/15	11	48.87	5	48.71	48.60	6	292	2.05%
2021/10/14	0	0.00	10	46.85	47.20	-10	291	-3.43%
2021/10/12	4	47.10	0	0.00	47.10	4	307	1.30%
2021/10/08	18	46.84	0	0.00	46.90	18	317	5.67%
2021/10/07	7	46.65	0	0.00	46.45	7	333	2.10%
2021/10/05	22	45.83	0	0.00	46.30	22	371	5.92%
2021/10/04	11	46.03	0	0.00	45.50	11	376	2.92%
2021/09/30	1	48.10	0	0.00	48.30	1	396	0.25%
2021/09/29	5	48.08	0	0.00	48.05	5	408	1.22%
2021/09/28	2	48.45	0	0.00	48.55	2	430	0.46%
2021/09/27	0	0.00	7	48.50	48.50	-7	436	-1.60%
2021/09/24	0	0.00	2	48.45	48.45	-2	441	-0.45%
2021/09/23	0	0.00	17	48.46	48.35	-17	444	-3.82%
2021/09/22	0	0.00	20	48.40	48.50	-20	448	-4.46%
2021/09/17	0	0.00	20	49.08	48.90	-20	452	-4.42%
2021/09/16	0	0.00	2	49.00	48.90	-2	457	-0.44%
2021/09/15	0	0.00	3	48.32	49.00	-3	463	-0.65%
2021/09/14	0	0.00	8	48.59	48.30	-8	464	-1.72%
2021/09/13	0	0.00	3	49.37	49.00	-3	467	-0.64%
2021/09/10	0	0.00	1	49.40	49.35	-1	473	-0.21%
2021/09/09	1	50.30	2	50.35	49.80	-1	476	-0.21%
2021/09/08	0	0.00	3	50.80	51.50	-3	471	-0.64%
2021/09/07	0	0.00	1	51.90	51.70	-1	468	-0.21%
2021/09/06	0	0.00	4	51.75	51.90	-4	478	-0.84%
2021/09/02	1	52.10	0	0.00	52.20	1	481	0.21%
2021/08/31	0	0.00	1	51.50	52.10	-1	477	-0.21%
2021/08/27	4	51.10	0	0.00	51.30	4	482	0.83%
2021/08/26	2	50.50	5	50.48	51.10	-3	484	-0.62%
2021/08/25	3	51.10	1	50.80	50.80	2	480	0.42%
2021/08/24	0	0.00	2	49.93	49.50	-2	476	-0.42%
2021/08/20	0	0.00	17	48.44	48.70	-17	483	-3.51%
2021/08/19	0	0.00	11	47.42	48.40	-11	489	-2.25%
2021/08/18	0	0.00	4	46.29	47.80	-4	486	-0.82%
2021/08/17	0	0.00	1	46.10	46.15	-1	490	-0.20%
2021/08/13	8	47.40	0	0.00	46.20	8	487	1.64%
2021/08/12	4	48.50	0	0.00	48.35	4	483	0.83%
2021/08/10	5	49.78	0	0.00	49.50	5	487	1.02%
2021/08/09	0	0.00	2	51.20	50.30	-2	498	-0.40%
2021/08/06	3	51.80	0	0.00	51.30	3	501	0.60%
2021/08/05	2	51.15	1	51.70	51.10	1	507	0.20%
2021/08/04	0	0.00	3	52.20	51.40	-3	536	-0.56%
2021/08/03	0	0.00	1	51.40	51.80	-1	558	-0.18%
2021/08/02	0	0.00	2	50.85	50.80	-2	559	-0.36%
2021/07/30	0	0.00	5	51.08	50.70	-5	563	-0.89%
2021/07/29	0	0.00	4	50.50	50.80	-4	570	-0.70%
2021/07/28	0	0.00	2	51.05	50.50	-2	576	-0.35%
2021/07/27	1	51.70	3	51.60	51.30	-2	587	-0.34%
2021/07/26	4	53.00	9	52.84	52.00	-5	599	-0.83%
2021/07/23	0	0.00	16	52.41	51.80	-16	612	-2.61%
2021/07/22	4	52.10	1	50.90	52.10	3	627	0.48%
2021/07/21	0	0.00	5	51.14	50.40	-5	634	-0.79%
2021/07/20	1	51.10	0	0.00	51.20	1	637	0.16%
2021/07/19	6	52.43	0	0.00	52.00	6	642	0.93%
2021/07/15	3	54.73	0	0.00	54.50	3	707	0.42%
2021/07/14	0	0.00	8	54.54	55.50	-8	748	-1.07%
2021/07/13	5	54.96	24	54.50	55.30	-19	742	-2.56%
2021/07/12	17	54.87	15	54.21	54.70	2	744	0.27%
2021/07/09	7	54.47	3	54.30	54.60	4	734	0.54%
2021/07/08	3	54.47	1	54.30	54.50	2	750	0.27%
2021/07/07	0	0.00	34	53.95	54.30	-34	765	-4.44%
2021/07/06	0	0.00	8	53.70	54.30	-8	791	-1.01%
2021/07/05	26	53.45	0	0.00	54.20	26	896	2.90%
2021/07/02	9	52.32	0	0.00	53.00	9	957	0.94%
2021/07/01	0	0.00	3	52.13	52.20	-3	961	-0.31%
2021/06/30	15	52.15	0	0.00	52.10	15	966	1.55%
2021/06/29	21	52.20	0	0.00	52.00	21	969	2.17%
2021/06/28	3	53.20	0	0.00	52.60	3	978	0.31%
2021/06/25	3	53.60	0	0.00	53.10	3	976	0.31%
2021/06/24	3	53.00	4	52.88	53.00	-1	979	-0.10%
2021/06/23	4	52.60	0	0.00	52.70	4	978	0.41%
2021/06/22	0	0.00	12	52.48	52.20	-12	979	-1.23%
2021/06/21	0	0.00	8	52.40	52.60	-8	978	-0.82%
2021/06/18	0	0.00	3	52.90	53.00	-3	979	-0.31%
2021/06/17	0	0.00	10	52.60	53.10	-10	980	-1.02%
2021/06/16	0	0.00	17	52.19	52.20	-17	984	-1.73%
2021/06/15	62	52.02	0	0.00	52.50	62	984	6.30%
2021/06/11	36	50.53	0	0.00	50.60	36	980	3.67%
2021/06/10	30	50.16	0	0.00	50.20	30	996	3.01%
2021/06/09	9	50.69	2	50.50	50.20	7	1,003	0.70%
2021/06/08	8	50.59	0	0.00	50.70	8	1,011	0.79%
2021/06/07	5	50.62	4	49.80	50.40	1	1,023	0.10%
2021/06/04	7	50.54	0	0.00	50.30	7	1,022	0.68%
2021/06/03	13	50.98	0	0.00	50.60	13	1,024	1.27%
2021/06/02	0	0.00	12	50.16	50.40	-12	1,024	-1.17%
2021/06/01	9	50.79	0	0.00	50.80	9	1,026	0.88%
2021/05/31	11	50.93	25	50.65	50.50	-14	1,027	-1.36%
2021/05/28	41	50.98	7	51.10	50.70	34	1,028	3.31%
2021/05/27	1	50.10	7	48.86	49.85	-6	1,023	-0.59%
2021/05/26	4	48.53	7	48.36	48.75	-3	1,021	-0.29%
2021/05/25	4	48.74	5	48.85	48.65	-1	1,027	-0.10%
2021/05/24	1	47.35	13	47.29	47.20	-12	1,023	-1.17%
2021/05/21	2	45.55	10	45.62	46.80	-8	1,025	-0.78%
2021/05/20	7	45.56	0	0.00	45.00	7	1,030	0.68%
2021/05/19	16	45.59	0	0.00	45.60	16	1,036	1.54%
2021/05/18	74	44.13	1	45.30	45.20	73	1,038	7.03%
2021/05/17	112	42.28	16	41.92	41.40	96	1,040	9.23%	大買/
2021/05/14	0	0.00	14	44.91	45.15	-14	1,033	-1.35%
2021/05/13	13	42.61	12	42.44	43.95	1	1,028	0.10%
2021/05/12	45	44.26	15	45.45	43.80	30	1,024	2.93%
2021/05/11	17	48.70	32	49.57	48.00	-15	1,004	-1.49%
2021/05/10	3	51.73	10	51.67	51.50	-7	991	-0.71%
2021/05/07	32	52.15	39	52.07	52.20	-7	998	-0.70%
2021/05/06	0	0.00	8	51.25	51.10	-8	1,000	-0.80%
2021/05/05	12	52.10	16	51.63	51.20	-4	999	-0.40%
2021/05/04	0	0.00	37	51.74	52.10	-37	1,005	-3.68%
2021/05/03	3	54.03	25	54.78	53.60	-22	997	-2.20%
2021/04/29	1	56.80	42	56.71	56.20	-41	990	-4.14%
2021/04/28	54	56.74	23	55.47	56.30	31	990	3.13%
2021/04/27	62	55.74	4	55.08	55.60	58	992	5.85%
2021/04/26	6	55.17	28	55.28	54.80	-22	998	-2.20%
2021/04/23	6	55.60	19	55.27	55.60	-13	1,002	-1.30%
2021/04/22	42	55.86	43	56.66	54.70	-1	1,008	-0.10%
2021/04/21	22	57.96	143	57.85	57.50	-121	990	-12.22%	大賣/鉅額交易
2021/04/20	71	57.48	30	57.48	58.40	41	952	4.31%
2021/04/19	3	55.90	24	56.08	55.90	-21	923	-2.27%
2021/04/16	45	56.00	81	56.09	56.50	-36	932	-3.86%
2021/04/15	18	55.20	4	55.00	55.20	14	928	1.51%
2021/04/14	65	54.78	41	54.69	54.90	24	940	2.55%
2021/04/13	33	56.88	57	56.43	55.30	-24	964	-2.49%
2021/04/12	35	56.70	51	56.85	56.40	-16	981	-1.63%
2021/04/09	92	57.54	129	57.13	57.30	-37	1,046	-3.54%	大賣/
2021/04/08	102	54.82	70	55.58	57.10	32	961	3.33%	大買/
2021/04/07	24	53.13	24	53.16	53.30	0	883	0.00%
2021/04/06	16	53.13	6	53.08	53.10	10	877	1.14%
2021/04/01	1	52.40	15	52.57	52.50	-14	871	-1.61%
2021/03/31	20	52.38	2	52.80	52.60	18	869	2.07%
2021/03/30	0	0.00	5	51.70	51.80	-5	859	-0.58%
2021/03/29	5	52.12	10	51.86	51.50	-5	861	-0.58%
2021/03/26	3	51.73	1	51.40	51.50	2	858	0.23%
2021/03/25	9	51.20	0	0.00	51.20	9	858	1.05%
2021/03/23	1	51.00	23	51.09	51.10	-22	859	-2.56%
2021/03/22	14	51.03	0	0.00	51.10	14	858	1.63%
2021/03/19	13	51.29	12	51.28	51.10	1	864	0.12%
2021/03/18	9	52.37	0	0.00	52.20	9	859	1.05%
2021/03/17	2	52.80	31	53.00	52.60	-29	865	-3.35%
2021/03/16	41	52.62	2	52.60	52.90	39	864	4.51%
2021/03/15	13	50.45	0	0.00	50.70	13	853	1.52%
2021/03/12	7	50.86	47	50.51	50.80	-40	845	-4.73%
2021/03/11	24	51.07	4	51.05	51.00	20	839	2.38%
2021/03/10	13	51.40	0	0.00	51.60	13	837	1.55%
2021/03/09	10	51.79	26	50.98	52.20	-16	840	-1.90%
2021/03/08	12	51.76	12	51.70	51.70	0	842	0.00%
2021/03/05	13	51.52	1	51.50	51.50	12	846	1.42%
2021/03/04	10	52.23	21	52.17	52.00	-11	870	-1.26%
2021/03/03	41	52.45	11	52.45	52.50	30	880	3.41%
2021/03/02	25	52.81	3	52.83	53.10	22	879	2.50%
2021/02/26	17	52.24	0	0.00	52.30	17	882	1.93%
2021/02/25	19	53.43	6	53.52	53.00	13	884	1.47%
2021/02/24	5	54.10	41	54.10	53.60	-36	884	-4.07%
2021/02/23	16	54.41	14	54.66	54.40	2	883	0.23%
2021/02/22	1	55.20	57	54.74	55.00	-56	883	-6.34%
2021/02/19	30	53.94	4	53.83	54.50	26	876	2.97%
2021/02/18	37	53.26	1	53.50	53.20	36	874	4.12%
2021/02/17	46	52.22	2	51.60	52.80	44	875	5.03%
2021/02/05	2	51.30	10	50.89	50.70	-8	872	-0.92%
2021/02/04	12	51.13	3	51.10	51.10	9	886	1.02%
2021/02/03	8	51.40	43	51.57	51.00	-35	888	-3.94%
2021/02/02	18	51.25	16	51.29	51.40	2	889	0.22%
2021/02/01	51	50.83	9	50.88	51.20	42	883	4.75%
2021/01/29	7	52.63	27	53.29	51.80	-20	879	-2.27%
2021/01/28	17	53.60	19	53.47	53.60	-2	871	-0.23%
2021/01/27	18	53.99	9	53.93	54.20	9	869	1.04%
2021/01/26	16	54.93	18	55.26	54.70	-2	869	-0.23%
2021/01/25	23	54.91	13	54.92	55.30	10	866	1.15%
2021/01/22	16	54.52	17	54.47	54.60	-1	862	-0.12%
2021/01/21	16	54.76	16	54.64	53.80	0	859	0.00%
2021/01/20	48	55.53	98	55.61	54.60	-50	852	-5.86%
2021/01/19	21	57.75	72	57.04	56.90	-51	837	-6.09%
2021/01/18	61	56.67	29	55.59	57.10	32	823	3.89%
2021/01/15	7	56.43	102	56.54	56.00	-95	811	-11.71%	大賣/
2021/01/14	25	57.10	19	56.54	57.10	6	799	0.75%
2021/01/13	37	56.71	43	56.47	56.20	-6	791	-0.76%
2021/01/12	75	56.48	76	56.81	55.60	-1	812	-0.12%
2021/01/11	16	57.31	26	57.97	57.70	-10	794	-1.26%
2021/01/08	3	58.90	77	58.39	58.10	-74	782	-9.46%
2021/01/07	89	58.95	66	58.76	58.70	23	774	2.97%
2021/01/06	102	59.52	160	59.63	58.30	-58	769	-7.54%	大買/大賣/
2021/01/05	64	61.16	55	61.21	61.00	9	740	1.21%
2021/01/04	71	61.91	131	62.15	62.30	-60	714	-8.40%	大賣/
2020/12/31	87	55.94	58	55.54	57.50	29	617	4.70%
2020/12/30	38	53.99	3	54.20	53.80	35	590	5.93%
2020/12/29	12	53.30	35	53.56	53.30	-23	590	-3.89%
2020/12/28	3	54.17	4	53.93	54.00	-1	595	-0.17%
2020/12/25	0	0.00	24	54.20	53.80	-24	595	-4.03%
2020/12/24	6	54.03	12	53.87	54.00	-6	595	-1.01%
2020/12/23	36	53.25	10	52.95	53.00	26	599	4.34%
2020/12/22	4	53.98	20	53.61	52.90	-16	616	-2.59%
2020/12/21	17	53.16	0	0.00	53.60	17	633	2.68%
2020/12/18	19	53.96	4	54.03	53.70	15	641	2.34%
2020/12/17	13	53.88	6	54.00	53.80	7	648	1.08%
2020/12/16	9	54.36	3	54.40	54.20	6	653	0.92%
2020/12/15	9	54.16	66	54.10	53.90	-57	653	-8.72%
2020/12/14	32	54.69	4	55.00	54.80	28	648	4.32%
2020/12/11	25	55.27	48	55.39	54.80	-23	659	-3.49%
2020/12/10	24	55.72	37	56.52	56.30	-13	664	-1.96%
2020/12/09	30	58.33	31	57.54	57.30	-1	678	-0.15%
2020/12/08	9	57.22	13	57.14	56.90	-4	682	-0.59%
2020/12/07	9	57.63	38	57.08	57.00	-29	684	-4.23%
2020/12/04	35	57.86	14	57.75	57.50	21	691	3.04%
2020/12/03	7	59.03	43	58.83	58.30	-36	695	-5.18%
2020/12/02	17	58.04	14	58.05	58.20	3	700	0.43%
2020/12/01	23	57.72	16	57.70	57.90	7	712	0.98%
2020/11/30	12	58.98	110	59.04	58.30	-98	725	-13.50%	大賣/
2020/11/27	62	56.92	6	56.42	57.50	56	706	7.93%
2020/11/26	24	55.54	4	55.55	55.40	20	722	2.77%
2020/11/25	8	55.56	7	55.57	55.10	1	753	0.13%
2020/11/24	42	56.65	72	56.74	56.20	-30	753	-3.98%
2020/11/23	15	56.69	14	56.60	56.70	1	760	0.13%
2020/11/20	43	55.87	0	0.00	55.90	43	775	5.54%
2020/11/19	0	0.00	11	55.40	55.30	-11	787	-1.40%
2020/11/18	16	55.83	20	55.69	55.50	-4	798	-0.50%
2020/11/17	5	55.86	21	55.92	55.40	-16	822	-1.95%
2020/11/16	13	55.93	27	55.92	55.80	-14	882	-1.59%
2020/11/13	15	55.78	40	55.64	55.80	-25	899	-2.78%
2020/11/12	14	55.69	36	56.25	55.80	-22	953	-2.31%
2020/11/11	63	54.13	7	54.04	54.30	56	952	5.88%
2020/11/10	6	53.67	34	53.43	53.30	-28	969	-2.89%
2020/11/09	11	53.87	17	53.87	53.90	-6	985	-0.61%
2020/11/06	20	53.77	30	53.38	53.10	-10	1,017	-0.98%
2020/11/05	8	52.88	23	52.82	52.70	-15	1,099	-1.36%
2020/11/04	2	53.00	60	52.47	52.50	-58	1,149	-5.05%
2020/11/03	28	51.72	31	51.59	52.30	-3	1,194	-0.25%
2020/11/02	24	50.52	41	50.51	50.40	-17	1,230	-1.38%
2020/10/30	2	52.30	52	52.03	51.30	-50	1,277	-3.91%
2020/10/29	40	51.70	8	51.93	52.50	32	1,308	2.45%
2020/10/28	21	52.82	19	53.19	52.80	2	1,343	0.15%
2020/10/27	1	54.00	11	54.00	53.80	-10	1,412	-0.71%
2020/10/26	6	54.57	25	54.68	54.50	-19	1,461	-1.30%
2020/10/23	0	0.00	9	55.13	55.20	-9	1,513	-0.59%
2020/10/22	2	55.20	25	54.91	54.80	-23	1,670	-1.38%
2020/10/21	9	55.71	13	55.70	55.50	-4	1,767	-0.23%
2020/10/20	56	56.47	74	56.23	55.50	-18	1,901	-0.95%
2020/10/19	13	54.55	6	54.58	54.40	7	1,971	0.35%
2020/10/16	9	54.93	46	54.25	53.80	-37	2,053	-1.80%
2020/10/15	2	55.30	53	54.89	54.70	-51	2,153	-2.37%
2020/10/14	79	54.16	21	53.54	55.30	58	2,242	2.59%
2020/10/13	36	52.82	33	52.86	52.50	3	2,292	0.13%
2020/10/12	35	54.65	81	54.77	54.30	-46	2,313	-1.99%
2020/10/08	14	56.84	12	56.73	56.20	2	2,384	0.08%
2020/10/07	15	56.69	13	56.71	56.50	2	2,443	0.08%
2020/10/06	0	0.00	62	56.95	56.40	-62	2,500	-2.48%
2020/10/05	10	55.23	73	55.41	56.20	-63	2,699	-2.33%
2020/09/30	18	55.94	5	55.90	56.60	13	2,783	0.47%
2020/09/29	6	55.97	35	56.31	55.70	-29	2,849	-1.02%
2020/09/28	72	55.64	3	56.10	56.20	69	2,958	2.33%
2020/09/25	138	55.00	42	54.55	54.30	96	3,040	3.16%	大買/
2020/09/24	85	56.78	61	56.75	55.50	24	3,284	0.73%
2020/09/23	66	59.16	48	59.11	58.70	18	3,516	0.51%
2020/09/22	48	59.54	17	59.96	59.30	31	3,738	0.83%
2020/09/21	8	61.94	36	61.11	60.60	-28	3,749	-0.75%
2020/09/18	15	61.51	2	61.55	61.70	13	3,757	0.35%
2020/09/17	17	61.84	16	61.80	61.30	1	3,789	0.03%
2020/09/16	65	61.50	5	61.24	61.50	60	3,810	1.57%
2020/09/15	29	61.52	51	61.64	60.80	-22	3,816	-0.58%
2020/09/14	143	61.97	19	62.08	63.00	124	3,826	3.24%	大買/鉅額交易
2020/09/11	21	61.19	46	60.22	60.40	-25	3,818	-0.65%
2020/09/10	11	62.59	31	62.93	61.70	-20	3,828	-0.52%
2020/09/09	43	62.35	20	62.18	62.70	23	3,867	0.59%
2020/09/08	93	62.80	25	62.98	62.50	68	3,907	1.74%
2020/09/07	7	64.16	93	63.10	61.40	-86	3,929	-2.19%
2020/09/04	82	62.40	8	62.41	63.80	74	3,970	1.86%
2020/09/03	37	64.25	74	63.85	63.40	-37	3,987	-0.93%
2020/09/02	32	63.06	17	62.84	63.30	15	4,020	0.37%
2020/09/01	31	63.01	174	62.90	62.90	-143	4,040	-3.54%	大賣/鉅額交易
2020/08/31	97	62.14	57	62.86	63.80	40	4,040	0.99%
2020/08/28	43	60.40	5	60.22	60.40	38	4,048	0.94%
2020/08/27	23	61.14	65	61.09	60.70	-42	4,073	-1.03%
2020/08/26	140	60.53	5	61.50	60.70	135	4,097	3.29%	大買/鉅額交易
2020/08/25	14	60.01	66	59.44	59.00	-52	4,114	-1.26%
2020/08/24	9	58.68	20	58.52	59.30	-11	4,220	-0.26%
2020/08/21	89	58.11	46	57.69	58.30	43	4,289	1.00%
2020/08/20	226	56.56	205	56.56	56.00	21	4,368	0.48%	大買/大賣/
2020/08/19	62	61.12	28	60.94	60.20	34	4,568	0.74%
2020/08/18	102	61.35	96	62.11	60.90	6	4,743	0.13%	大買/
2020/08/17	97	64.14	18	64.22	63.70	79	4,749	1.66%
2020/08/14	60	64.11	3	63.83	63.70	57	4,779	1.19%
2020/08/13	13	64.83	80	64.97	64.00	-67	4,789	-1.40%
2020/08/12	96	64.42	28	64.68	65.00	68	4,804	1.42%
2020/08/11	64	66.05	122	65.73	64.50	-58	4,799	-1.21%	大賣/
2020/08/10	18	71.44	100	69.83	68.70	-82	4,784	-1.71%
2020/08/07	110	70.47	17	70.69	71.10	93	4,874	1.91%	大買/
2020/08/06	62	70.76	36	70.99	69.60	26	4,857	0.54%
2020/08/05	24	71.11	97	70.94	70.20	-73	4,886	-1.49%
2020/08/04	41	70.02	19	70.13	70.70	22	4,875	0.45%
2020/08/03	33	69.68	22	69.88	69.40	11	4,888	0.23%
2020/07/31	50	70.45	120	70.36	70.60	-70	4,896	-1.43%	大賣/
2020/07/30	35	68.98	45	69.02	69.50	-10	4,838	-0.21%
2020/07/29	112	66.53	56	66.51	68.20	56	4,807	1.16%	大買/
2020/07/28	285	68.61	220	69.33	66.30	65	4,772	1.36%	大買/大賣/
2020/07/27	171	70.13	238	70.01	68.60	-67	4,642	-1.44%	大買/大賣/
2020/07/24	134	69.83	178	70.32	69.50	-44	4,571	-0.96%	大買/大賣/
2020/07/23	135	69.07	217	69.08	69.00	-82	4,458	-1.84%	大買/大賣/
2020/07/22	166	67.89	114	68.16	68.80	52	4,409	1.18%	大買/大賣/
2020/07/21	80	68.50	312	68.15	67.50	-232	4,373	-5.31%	大賣/鉅額交易
2020/07/20	269	66.00	235	66.47	68.40	34	4,286	0.79%	大買/大賣/
2020/07/17	63	64.52	55	65.29	63.60	8	4,216	0.19%
2020/07/16	73	66.21	34	66.59	66.20	39	4,222	0.92%
2020/07/15	142	67.12	75	67.62	65.50	67	4,200	1.60%	大買/
2020/07/14	77	66.92	45	67.08	65.80	32	4,156	0.77%
2020/07/13	51	69.92	77	70.08	68.60	-26	4,126	-0.63%
2020/07/10	238	71.44	249	72.12	68.30	-11	4,089	-0.27%	大買/大賣/
2020/07/09	79	73.85	71	73.65	75.50	8	3,895	0.21%
2020/07/08	110	68.12	81	68.60	68.70	29	3,812	0.76%	大買/
2020/07/07	113	68.97	93	69.79	68.00	20	3,753	0.53%	大買/
2020/07/06	93	67.90	70	67.68	67.50	23	3,652	0.63%
2020/07/03	114	66.75	169	67.12	66.90	-55	3,583	-1.53%	大買/大賣/
2020/07/02	221	63.78	250	63.60	65.30	-29	3,333	-0.87%	大買/大賣/
2020/07/01	223	58.05	202	57.60	59.40	21	3,093	0.68%	大買/大賣/
2020/06/30	62	54.27	9	53.74	54.00	53	2,889	1.83%
2020/06/29	10	53.16	0	0.00	53.10	10	2,874	0.35%
2020/06/24	30	54.23	21	54.43	54.00	9	2,867	0.31%
2020/06/23	10	53.06	5	53.00	52.70	5	2,852	0.18%
2020/06/22	1	54.40	23	54.23	53.90	-22	2,856	-0.77%
2020/06/19	74	54.65	54	54.52	54.80	20	2,852	0.70%
2020/06/18	92	53.90	19	53.78	53.70	73	2,837	2.57%
2020/06/17	33	53.64	83	53.52	53.50	-50	2,830	-1.77%
2020/06/16	169	53.37	56	53.45	54.10	113	2,828	3.99%	大買/鉅額交易
2020/06/15	19	52.57	41	52.68	50.80	-22	2,808	-0.78%
2020/06/12	64	52.33	18	52.69	53.00	46	2,774	1.66%
2020/06/11	58	55.78	41	55.51	54.60	17	2,760	0.62%
2020/06/10	97	55.37	28	55.21	54.60	69	2,716	2.54%
2020/06/09	61	54.34	41	54.20	55.20	20	2,718	0.74%
2020/06/08	1	56.80	44	56.96	56.50	-43	2,689	-1.60%
2020/06/05	58	56.58	1	56.80	56.90	57	2,702	2.11%
2020/06/04	5	56.80	0	0.00	55.80	5	2,680	0.19%
2020/06/03	22	56.98	2	56.90	56.70	20	2,644	0.76%
2020/06/02	48	56.95	16	56.73	56.70	32	2,627	1.22%
2020/06/01	44	56.52	50	56.55	56.10	-6	2,592	-0.23%
2020/05/29	67	57.01	114	57.44	55.80	-47	2,556	-1.84%	大賣/
2020/05/28	93	56.32	41	56.71	57.40	52	2,441	2.13%
2020/05/27	39	55.65	60	55.51	55.80	-21	2,369	-0.89%
2020/05/26	206	56.95	226	57.05	54.10	-20	2,271	-0.88%	大買/大賣/
2020/05/25	143	54.37	163	54.40	55.00	-20	2,007	-1.00%	大買/大賣/
2020/05/22	120	49.06	65	48.83	50.00	55	1,813	3.03%	大買/
2020/05/21	29	49.45	93	49.57	48.70	-64	1,754	-3.65%
2020/05/20	37	47.49	30	47.18	48.95	7	1,708	0.41%
2020/05/19	89	47.05	47	46.82	47.30	42	1,679	2.50%
2020/05/18	48	45.87	57	45.67	45.85	-9	1,647	-0.55%
2020/05/15	92	46.71	90	46.67	46.30	2	1,621	0.12%
2020/05/14	159	49.44	189	50.11	45.80	-30	1,553	-1.93%	大買/大賣/
2020/05/13	29	49.37	28	49.19	49.75	1	1,415	0.07%
2020/05/12	105	48.95	91	49.00	49.10	14	1,394	1.00%	大買/
2020/05/11	18	48.15	36	47.81	47.65	-18	1,327	-1.36%
2020/05/08	36	47.93	36	47.67	48.50	0	1,294	0.00%
2020/05/07	50	46.66	47	46.79	47.50	3	1,266	0.24%
2020/05/06	42	45.10	11	44.90	45.00	31	1,224	2.53%
2020/05/05	19	44.97	50	45.13	44.40	-31	1,212	-2.56%
2020/05/04	24	44.78	23	44.72	44.70	1	1,202	0.08%
2020/04/30	53	45.73	47	45.24	45.60	6	1,194	0.50%
2020/04/29	63	44.98	39	44.85	44.70	24	1,185	2.02%
2020/04/28	30	44.53	54	44.60	44.10	-24	1,173	-2.05%
2020/04/27	93	44.52	102	43.99	44.50	-9	1,186	-0.76%	大賣/
2020/04/24	82	42.54	49	42.66	42.90	33	1,146	2.88%
2020/04/23	17	41.52	33	41.41	41.15	-16	1,104	-1.45%
2020/04/22	49	40.96	33	41.11	41.15	16	1,091	1.47%
2020/04/21	20	41.87	53	42.35	40.10	-33	1,074	-3.07%
2020/04/20	34	40.03	1	38.80	40.30	33	1,031	3.20%
2020/04/17	27	38.98	63	41.07	39.35	-36	1,027	-3.50%
2020/04/16	63	38.79	26	38.59	39.70	37	996	3.71%
2020/04/15	38	37.54	43	37.68	37.65	-5	971	-0.51%
2020/04/14	8	37.41	8	37.17	37.20	0	975	0.00%
2020/04/13	8	37.58	35	37.14	36.80	-27	982	-2.75%
2020/04/10	31	37.14	6	37.07	37.05	25	997	2.51%
2020/04/09	1	36.55	31	36.92	36.65	-30	1,030	-2.91%
2020/04/08	64	36.43	9	35.99	36.85	55	1,049	5.24%
2020/04/07	1	36.20	64	35.98	35.95	-63	1,149	-5.48%
2020/04/06	36	35.01	32	34.64	35.70	4	1,189	0.34%
2020/04/01	46	34.27	13	33.99	34.70	33	1,289	2.56%
2020/03/31	0	0.00	25	33.66	33.40	-25	1,378	-1.81%
2020/03/30	31	32.39	3	31.75	33.35	28	1,377	2.03%
2020/03/27	22	33.53	36	33.53	32.55	-14	1,380	-1.01%
2020/03/26	30	33.15	56	33.15	33.40	-26	1,379	-1.88%
2020/03/25	8	31.98	11	31.98	32.10	-3	1,369	-0.22%
2020/03/24	17	30.18	23	30.03	30.15	-6	1,362	-0.44%
2020/03/23	21	27.81	13	27.56	28.25	8	1,370	0.58%
2020/03/20	108	27.57	67	27.68	27.95	41	1,382	2.96%	大買/
2020/03/19	25	26.06	40	26.24	25.45	-15	1,375	-1.09%
2020/03/18	24	29.96	24	30.00	28.25	0	1,374	0.00%
2020/03/17	53	30.73	54	30.83	29.95	-1	1,388	-0.07%
2020/03/16	3	32.95	26	34.73	32.50	-23	1,435	-1.60%
2020/03/13	117	34.71	95	34.96	35.10	22	1,448	1.52%	大買/
2020/03/12	32	38.54	32	38.61	38.20	0	1,496	0.00%
2020/03/11	82	41.01	94	41.11	39.95	-12	1,584	-0.76%
2020/03/10	55	38.50	1	37.95	39.30	54	1,611	3.35%
2020/03/09	19	39.35	41	39.08	38.70	-22	1,610	-1.37%
2020/03/06	1	40.10	73	40.12	39.90	-72	1,609	-4.47%
2020/03/05	18	39.73	1	39.60	39.55	17	1,604	1.06%
2020/03/04	0	0.00	14	39.04	39.00	-14	1,612	-0.87%
2020/03/03	32	39.51	8	39.44	39.35	24	1,657	1.45%
2020/03/02	57	38.35	3	38.35	38.45	54	1,671	3.23%
2020/02/27	4	40.00	52	39.78	39.00	-48	1,676	-2.86%
2020/02/26	17	40.11	0	0.00	40.15	17	1,676	1.01%
2020/02/25	24	39.76	3	39.78	40.10	21	1,683	1.25%
2020/02/24	1	40.20	11	40.26	40.05	-10	1,688	-0.59%
2020/02/20	1	40.70	12	40.56	40.30	-11	1,708	-0.64%
2020/02/19	20	40.58	1	40.35	40.35	19	1,721	1.10%
2020/02/18	4	40.75	22	40.23	40.20	-18	1,730	-1.04%
2020/02/17	24	40.20	16	40.24	40.15	8	1,735	0.46%
2020/02/14	21	40.51	12	40.38	40.50	9	1,741	0.52%
2020/02/13	6	40.81	27	41.05	40.00	-21	1,760	-1.19%
2020/02/12	36	41.11	22	41.09	41.00	14	1,803	0.78%
2020/02/11	15	41.18	82	40.87	40.80	-67	1,835	-3.65%
2020/02/10	99	38.52	47	39.56	40.35	52	1,957	2.66%
2020/02/07	8	39.73	44	39.46	39.05	-36	1,956	-1.84%
2020/02/06	51	39.50	5	39.35	40.45	46	1,979	2.32%
2020/02/05	1	38.90	81	39.17	38.60	-80	2,016	-3.97%
2020/02/04	38	38.95	7	38.67	39.40	31	2,017	1.54%
2020/02/03	97	37.21	62	36.92	38.10	35	2,042	1.71%
2020/01/31	33	40.30	8	40.42	40.15	25	2,039	1.23%
2020/01/30	54	40.93	52	40.92	40.40	2	2,057	0.10%
2020/01/20	0	0.00	33	45.22	44.85	-33	2,070	-1.59%
2020/01/17	14	45.76	16	45.80	45.60	-2	2,085	-0.10%
2020/01/16	42	45.88	9	45.76	45.70	33	2,119	1.56%
2020/01/15	11	45.95	104	45.91	45.65	-93	2,153	-4.32%	大賣/
2020/01/14	91	45.91	9	46.05	46.30	82	2,206	3.72%
2020/01/13	87	44.73	0	0.00	44.85	87	2,358	3.69%
2020/01/10	2	45.03	30	44.89	44.40	-28	2,470	-1.13%
2020/01/09	30	44.70	6	44.40	44.70	24	2,493	0.96%
2020/01/08	24	43.79	59	43.90	43.75	-35	2,536	-1.38%
2020/01/07	6	45.57	52	45.30	44.90	-46	2,641	-1.74%
2020/01/06	36	45.53	56	45.62	45.30	-20	2,707	-0.74%
2020/01/03	69	46.70	76	47.52	46.50	-7	2,716	-0.26%
2020/01/02	60	47.65	0	0.00	47.65	60	2,699	2.22%
2019/12/31	9	48.40	98	48.80	48.00	-89	2,729	-3.26%
2019/12/30	123	47.26	51	47.10	48.00	72	2,613	2.75%	大買/
2019/12/27	30	46.73	141	47.15	47.00	-111	2,569	-4.32%	大賣/鉅額交易
2019/12/26	151	45.60	30	45.92	47.05	121	2,460	4.92%	大買/鉅額交易
2019/12/25	22	44.01	0	0.00	44.05	22	2,353	0.93%
2019/12/24	17	43.41	36	43.90	43.50	-19	2,354	-0.81%
2019/12/23	24	45.15	101	44.47	43.95	-77	2,348	-3.28%	大賣/
2019/12/20	39	44.99	52	44.74	44.50	-13	2,340	-0.56%
2019/12/19	93	44.65	9	44.67	44.55	84	2,336	3.60%
2019/12/18	14	44.33	48	44.76	44.50	-34	2,334	-1.46%
2019/12/17	90	44.69	29	44.41	44.85	61	2,319	2.63%
2019/12/16	91	44.07	0	0.00	44.20	91	2,302	3.95%
2019/12/13	9	43.63	10	43.65	43.30	-1	2,301	-0.04%
2019/12/12	23	44.91	31	44.79	44.25	-8	2,281	-0.35%
2019/12/11	135	45.62	147	45.62	45.10	-12	2,262	-0.53%	大買/大賣/
2019/12/10	60	45.17	37	44.98	44.95	23	2,200	1.05%
2019/12/09	60	45.80	121	45.46	45.55	-61	2,183	-2.79%	大賣/
2019/12/06	109	45.07	167	45.19	45.30	-58	2,102	-2.76%	大買/大賣/
2019/12/05	106	43.17	22	42.78	44.35	84	2,006	4.19%	大買/
2019/12/04	10	42.03	4	41.60	41.80	6	1,939	0.31%
2019/12/03	30	42.15	0	0.00	41.95	30	1,938	1.55%
2019/12/02	38	41.61	29	42.04	42.10	9	1,936	0.46%
2019/11/29	16	42.54	20	42.75	42.55	-4	1,933	-0.21%
2019/11/28	90	43.63	184	43.65	43.00	-94	1,921	-4.89%	大賣/
2019/11/27	54	42.44	2	42.50	42.50	52	1,873	2.78%
2019/11/26	45	42.10	36	41.87	41.65	9	1,852	0.49%
2019/11/25	0	0.00	60	41.56	41.35	-60	1,841	-3.26%
2019/11/22	7	41.35	8	41.31	41.70	-1	1,834	-0.05%
2019/11/21	45	40.94	7	40.40	41.10	38	1,833	2.07%
2019/11/20	11	41.25	6	41.03	41.10	5	1,836	0.27%
2019/11/19	23	40.87	9	40.94	40.80	14	1,833	0.76%
2019/11/18	41	40.45	2	40.65	40.20	39	1,818	2.14%
2019/11/15	20	40.73	4	40.90	40.65	16	1,829	0.87%
2019/11/14	5	41.04	44	41.02	40.80	-39	1,830	-2.13%
2019/11/13	50	41.28	19	41.35	41.30	31	1,827	1.70%
2019/11/12	26	41.38	75	41.37	41.10	-49	1,824	-2.69%
2019/11/11	16	42.43	34	42.76	41.50	-18	1,810	-0.99%
2019/11/08	2	43.70	115	44.52	43.80	-113	1,769	-6.39%	大賣/鉅額交易
2019/11/07	275	44.57	179	44.48	44.05	96	1,739	5.52%	大買/大賣/
2019/11/06	12	43.18	0	0.00	42.55	12	1,616	0.74%
2019/11/05	28	43.94	118	43.73	43.50	-90	1,607	-5.60%	大賣/
2019/11/04	138	44.29	81.1	44.09	44.00	56.9	1,591	3.58%	大買/
2019/11/01	34	43.31	4	43.45	43.40	30	1,555	1.93%
2019/10/31	17	43.45	115	43.44	43.15	-98	1,555	-6.30%	大賣/
2019/10/30	144	42.49	27	42.42	42.70	117	1,524	7.68%	大買/鉅額交易
2019/10/29	82	42.69	120	42.44	42.35	-38	1,520	-2.50%	大賣/
2019/10/28	6	43.16	7	43.04	42.05	-1	1,511	-0.07%
2019/10/25	28	44.00	31	43.67	43.40	-3	1,486	-0.20%
2019/10/24	60	44.54	102	44.42	44.05	-42	1,498	-2.80%	大賣/
2019/10/23	3	44.58	77	45.01	43.95	-74	1,480	-5.00%
2019/10/22	122	44.18	86.8	44.37	44.75	35.2	1,473	2.39%	大買/
2019/10/21	105	44.86	111	45.33	44.00	-6	1,507	-0.40%	大買/大賣/
2019/10/18	174	45.32	150	46.52	47.50	24	1,387	1.73%	大買/大賣/
2019/10/17	10	44.12	19	44.51	44.15	-9	1,326	-0.68%
2019/10/16	31	44.79	44	44.60	44.95	-13	1,309	-0.99%
2019/10/15	79	44.84	146	44.80	44.25	-67	1,262	-5.31%	大賣/
2019/10/14	76	40.75	38	41.12	42.35	38	1,134	3.35%
2019/10/09	33	38.99	37	38.71	38.50	-4	1,050	-0.38%
2019/10/08	1	39.00	27	39.02	39.00	-26	1,019	-2.55%
2019/10/07	120	40.03	47	39.85	39.70	73	1,006	7.25%	大買/
2019/10/04	4	38.10	0	0.00	37.65	4	947	0.42%
2019/10/03	7	38.27	19	38.15	37.80	-12	943	-1.27%
2019/10/02	10	38.60	1	38.50	38.60	9	936	0.96%
2019/10/01	2	39.93	20	38.89	38.60	-18	931	-1.93%
2019/09/27	0	0.00	19	40.25	39.60	-19	920	-2.06%
2019/09/26	40	40.97	12	40.78	40.30	28	913	3.07%
2019/09/25	7	41.30	16	41.32	40.60	-9	906	-0.99%
2019/09/24	17	41.89	82	41.30	41.30	-65	894	-7.27%
2019/09/23	14	41.12	2	41.00	41.25	12	879	1.36%
2019/09/19	5	40.12	17	39.88	40.05	-12	867	-1.38%
2019/09/18	33	39.27	3	38.93	39.60	30	868	3.45%
2019/09/17	21	40.27	6	40.20	39.85	15	859	1.75%
2019/09/16	38	39.89	9	40.81	40.00	29	856	3.39%
2019/09/12	7	41.73	2	42.13	41.25	5	843	0.59%
2019/09/11	0	0.00	12	42.10	41.80	-12	838	-1.43%
2019/09/10	3	42.52	6	42.41	42.50	-3	827	-0.36%
2019/09/09	25	43.96	32	43.89	42.55	-7	822	-0.85%
2019/09/06	0	0.00	4	44.84	44.35	-4	804	-0.50%
2019/09/05	0	0.00	53	45.31	45.05	-53	800	-6.62%
2019/09/04	21	45.26	7	45.06	45.50	14	793	1.76%
2019/09/03	11	44.95	13	45.60	45.00	-2	792	-0.25%
2019/08/30	35	43.82	0	0.00	44.00	35	781	4.48%
2019/08/29	16	43.32	1	43.30	43.35	15	778	1.93%
2019/08/28	6	43.68	5	43.50	43.10	1	777	0.13%
2019/08/27	0	0.00	58	44.14	43.60	-58	772	-7.50%
2019/08/26	10	43.64	6	44.19	44.10	4	768	0.52%
2019/08/23	66	46.25	55	45.86	46.50	11	758	1.45%
2019/08/22	31	45.64	9	45.44	45.50	22	744	2.95%
2019/08/21	20	45.26	1	45.60	45.25	19	738	2.57%
2019/08/20	0	0.00	73	45.77	45.20	-73	732	-9.97%
2019/08/19	17	46.26	11	45.53	47.90	6	704	0.85%
2019/08/16	17	45.24	6	45.79	45.40	11	687	1.60%
2019/08/15	63	43.95	7	44.14	44.45	56	679	8.24%
2019/08/14	7	45.41	77	45.30	44.20	-70	674	-10.38%
2019/08/13	24	44.84	4	44.30	45.10	20	664	3.01%
2019/08/12	39	43.27	2	41.75	43.65	37	653	5.66%
2019/08/08	54	42.81	39	42.53	42.05	15	651	2.30%
2019/08/07	19	43.46	65	43.52	42.30	-46	659	-6.98%
2019/08/06	103	42.74	46	42.79	43.20	57	664	8.57%	大買/
2019/08/05	9	45.14	11	44.45	44.20	-2	673	-0.30%
2019/08/02	6	46.88	56	46.52	46.15	-50	666	-7.50%
2019/08/01	39	47.69	26	47.20	47.80	13	657	1.98%
2019/07/31	44	47.35	17	47.92	47.80	27	650	4.15%
2019/07/30	52	48.35	27	49.03	47.05	25	636	3.93%
2019/07/29	19	51.67	13	50.15	49.70	6	612	0.98%
2019/07/26	44	52.75	44	52.65	52.60	0	585	0.00%
2019/07/25	3	51.67	12	52.07	51.60	-9	543	-1.66%
2019/07/24	51	50.92	38	51.06	51.10	13	521	2.49%
2019/07/23	5	51.03	4	52.60	50.70	1	493	0.20%
2019/07/22	5	47.72	16	46.42	49.50	-11	398	-2.76%
2019/07/19	35	44.98	20	45.38	45.00	15	345	4.34%
2019/07/18	15	43.97	45	43.90	42.20	-30	283	-10.58%
2019/07/17	22	42.79	13	42.59	43.20	9	274	3.28%
2019/07/16	15	42.29	0	0.00	42.15	15	277	5.41%
2019/07/15	3	41.85	9	41.86	41.65	-6	274	-2.18%
2019/07/12	11	41.89	1	42.20	41.95	10	278	3.59%
2019/07/11	20	42.48	29	42.11	42.10	-9	285	-3.15%
2019/07/10	20	41.26	0	0.00	41.30	20	277	7.21%
2019/07/09	11	41.03	15	40.87	40.80	-4	278	-1.43%
2019/07/08	17	41.10	9	40.94	41.00	8	278	2.87%
2019/07/05	10	40.36	3	40.20	40.45	7	279	2.51%
2019/07/04	10	40.03	0	0.00	40.10	10	284	3.51%
2019/07/03	9	39.87	7	40.01	39.70	2	290	0.69%
2019/07/02	3	40.20	0	0.00	40.20	3	330	0.91%
2019/07/01	12	39.80	3	39.32	39.90	9	357	2.52%
2019/06/28	7	38.94	3	38.82	38.80	4	356	1.12%
2019/06/27	1	39.40	4	39.74	39.40	-3	356	-0.84%
2019/06/26	0	0.00	1	40.55	39.75	-1	358	-0.28%
2019/06/25	1	40.60	10	41.44	40.55	-9	358	-2.51%
2019/06/24	3	41.33	0	0.00	41.40	3	350	0.85%
2019/06/21	5	40.92	0	0.00	40.85	5	347	1.44%
2019/06/20	5	40.66	0	0.00	40.75	5	348	1.43%
2019/06/19	6	40.43	4	40.50	40.30	2	348	0.57%
2019/06/18	5	40.13	2	40.40	40.05	3	349	0.86%
2019/06/14	1	40.20	0	0.00	40.00	1	355	0.28%
2019/06/13	0	0.00	4	39.58	40.00	-4	357	-1.12%
2019/06/12	0	0.00	4	39.81	40.00	-4	362	-1.10%
2019/06/11	24	40.11	7	40.54	40.15	17	366	4.64%
2019/06/10	9	38.52	0	0.00	38.65	9	363	2.48%
2019/06/06	1	38.45	0	0.00	38.45	1	368	0.27%
2019/06/05	1	38.50	25	38.43	38.20	-24	369	-6.49%
2019/06/04	3	38.37	4	38.55	38.40	-1	371	-0.27%
2019/06/03	17	38.89	0	0.00	38.60	17	374	4.54%
2019/05/31	8	38.64	0	0.00	38.90	8	376	2.12%
2019/05/29	2	38.13	0	0.00	38.10	2	386	0.52%
2019/05/28	2	37.98	0	0.00	38.05	2	390	0.51%
2019/05/27	1	38.20	2	38.10	37.90	-1	400	-0.25%
2019/05/24	1	38.60	0	0.00	38.00	1	418	0.24%
2019/05/22	1	38.70	1	39.15	38.80	0	421	0.00%
2019/05/21	1	39.00	1	38.00	38.60	0	423	0.00%
2019/05/20	0	0.00	3	38.72	38.50	-3	425	-0.71%
2019/05/17	4	39.54	12	39.28	38.90	-8	434	-1.84%
2019/05/16	11	40.19	53	40.13	39.55	-42	458	-9.16%
2019/05/15	44	40.21	33	40.29	40.95	11	465	2.36%
2019/05/14	57	36.35	10	36.30	38.65	47	454	10.35%
2019/05/13	3	35.20	6	35.60	35.15	-3	441	-0.68%
2019/05/10	3	39.53	2	40.05	39.05	1	420	0.24%
2019/05/09	0	0.00	5	41.40	40.00	-5	420	-1.19%
2019/05/07	1	41.25	0	0.00	41.45	1	419	0.24%
2019/05/06	0	0.00	49	41.48	41.25	-49	424	-11.53%
2019/05/03	0	0.00	1	42.75	42.60	-1	421	-0.24%
2019/05/02	24	42.71	0	0.00	42.60	24	421	5.69%
2019/04/30	23	41.99	0	0.00	42.45	23	423	5.43%
2019/04/29	12	41.68	15	41.80	41.75	-3	429	-0.70%
2019/04/26	7	43.42	25	43.47	43.30	-18	422	-4.26%
2019/04/25	56	43.94	0	0.00	44.20	56	420	13.33%
2019/04/24	1	43.30	8	43.59	43.10	-7	418	-1.67%
2019/04/23	6	43.83	37	43.96	43.70	-31	417	-7.42%
2019/04/22	42	44.15	0	0.00	44.00	42	411	10.21%
2019/04/18	2	42.78	23	42.90	42.45	-21	403	-5.20%
2019/04/17	23	43.89	37	43.84	43.30	-14	406	-3.45%
2019/04/16	35	42.61	0	0.00	43.10	35	399	8.77%
2019/04/15	0	0.00	8	42.29	41.95	-8	396	-2.02%
2019/04/12	2	42.65	3	42.50	42.00	-1	402	-0.25%
2019/04/11	21	42.87	15	42.74	42.65	6	402	1.49%
2019/04/10	9	42.75	3	42.82	43.00	6	400	1.50%
2019/04/09	11	43.28	13	43.23	43.00	-2	412	-0.48%
2019/04/08	52	45.57	68	46.04	44.05	-16	417	-3.83%
2019/04/03	56	40.92	18	41.45	42.95	38	383	9.91%
2019/03/29	7	39.73	16	40.31	39.70	-9	380	-2.37%
2019/03/28	1	39.35	0	0.00	39.20	1	384	0.26%
2019/03/27	2	38.90	1	39.00	38.90	1	396	0.25%
2019/03/26	9	38.64	0	0.00	38.70	9	408	2.21%
2019/03/25	9	38.58	10	38.60	38.55	-1	422	-0.24%
2019/03/21	3	40.00	2	39.75	39.90	1	440	0.23%
2019/03/19	8	39.68	13	40.09	39.90	-5	513	-0.97%
2019/03/18	5	38.91	0	0.00	39.10	5	514	0.97%
2019/03/14	0	0.00	15	39.05	38.95	-15	526	-2.85%
2019/03/13	6	40.05	14	39.54	39.10	-8	542	-1.47%
2019/03/12	5	39.76	21	39.98	39.30	-16	556	-2.87%
2019/03/11	10	40.03	0	0.00	39.95	10	594	1.68%
2019/03/08	22	39.75	2	39.68	39.75	20	604	3.31%
2019/03/07	2	40.50	18	40.50	40.30	-16	617	-2.59%
2019/03/06	3	41.25	1	41.50	41.00	2	618	0.32%
2019/03/05	1	41.75	22	41.81	41.00	-21	624	-3.36%
2019/03/04	43	40.54	10	40.50	41.00	33	628	5.25%
2019/02/27	1	40.25	29	40.24	40.20	-28	629	-4.45%
2019/02/26	16	39.99	12	40.30	40.40	4	639	0.63%
2019/02/25	30	39.38	31	40.55	40.00	-1	685	-0.15%
2019/02/22	3	42.03	17	41.93	41.75	-14	707	-1.98%
2019/02/21	1	41.85	8	41.95	41.85	-7	719	-0.97%
2019/02/20	1	42.30	10	42.09	42.05	-9	720	-1.25%
2019/02/19	11	41.83	3	41.90	41.85	8	720	1.11%
2019/02/18	37	41.81	2	42.30	41.40	35	725	4.83%
2019/02/15	23	42.61	72	42.89	42.00	-49	721	-6.79%
2019/02/14	41	46.17	37	46.19	46.15	4	699	0.57%
2019/02/13	21	44.11	10	43.86	44.70	11	688	1.60%
2019/02/12	30	42.94	1	42.45	42.60	29	685	4.23%
2019/02/11	3	41.97	12	41.85	41.90	-9	685	-1.31%
2019/01/30	1	42.25	0	0.00	41.70	1	686	0.15%
2019/01/29	9	43.61	0	0.00	43.30	9	688	1.31%
2019/01/28	24	44.10	11	43.97	44.05	13	693	1.87%
2019/01/25	16	44.44	9	44.91	44.05	7	697	1.00%
2019/01/24	8	43.86	1	43.70	43.80	7	697	1.00%
2019/01/23	7	43.84	1	44.05	43.55	6	704	0.85%
2019/01/22	0	0.00	9	44.32	43.70	-9	712	-1.26%
2019/01/21	17	44.27	10	44.56	44.50	7	725	0.96%
2019/01/18	1	42.80	0	0.00	42.50	1	724	0.14%
2019/01/17	0	0.00	14	43.12	42.70	-14	730	-1.92%
2019/01/16	9	43.85	16	43.76	43.25	-7	730	-0.96%
2019/01/15	14	43.01	8	43.20	42.80	6	728	0.82%
2019/01/14	0	0.00	1	42.10	41.95	-1	725	-0.14%
2019/01/11	7	42.49	6	42.42	42.15	1	728	0.14%
2019/01/10	0	0.00	37	43.11	42.75	-37	729	-5.07%
2019/01/09	60	42.45	6	41.88	43.40	54	728	7.41%
2019/01/08	6	41.02	4	41.36	41.05	2	725	0.28%
2019/01/07	1	42.20	17	42.24	41.70	-16	726	-2.20%
2019/01/04	39	41.09	15	41.11	41.00	24	740	3.24%
2019/01/03	2	43.38	2	43.43	43.10	0	738	0.00%
2019/01/02	5	43.86	4	43.80	43.65	1	742	0.13%
2018/12/28	5	45.54	65	45.58	44.70	-60	745	-8.05%
2018/12/27	49	44.32	20	43.91	45.50	29	741	3.91%
2018/12/26	11	42.43	7	42.96	41.40	4	746	0.54%
2018/12/25	0	0.00	9	44.57	42.05	-9	761	-1.18%
2018/12/24	16	46.22	45	46.06	45.95	-29	753	-3.85%
2018/12/21	41	46.88	30	46.43	46.80	11	748	1.47%
2018/12/20	48	46.78	11	46.74	46.80	37	744	4.97%
2018/12/19	27	46.83	38	47.56	46.25	-11	732	-1.50%
2018/12/18	22	47.03	28	47.80	46.75	-6	725	-0.83%
2018/12/17	10	50.13	20	50.01	49.80	-10	712	-1.40%
2018/12/14	21	51.49	19	51.23	50.70	2	708	0.28%
2018/12/13	80	53.92	64	53.82	52.00	16	696	2.30%
2018/12/12	61	48.51	42	49.98	50.70	19	646	2.94%
2018/12/11	11	47.10	18	46.50	46.10	-7	626	-1.12%
2018/12/10	6	46.58	43	46.48	46.30	-37	627	-5.90%
2018/12/07	48	46.49	23	46.30	46.50	25	619	4.04%
2018/12/06	39	45.83	37	46.86	45.35	2	614	0.33%
2018/12/05	42	49.63	34	49.53	49.40	8	599	1.33%
2018/12/04	45	50.61	40	50.43	50.10	5	598	0.84%
2018/12/03	0	0.00	2	48.60	49.25	-2	558	-0.36%
2018/11/30	4	43.35	13	43.71	44.80	-9	550	-1.63%
2018/11/29	10	41.01	8	40.86	40.75	2	538	0.37%
2018/11/28	12	40.60	15	41.31	40.45	-3	534	-0.56%
2018/11/27	26	40.27	26	40.84	40.70	0	528	0.00%
2018/11/26	16	38.91	11	38.72	39.55	5	520	0.96%
2018/11/23	11	38.85	22	38.71	38.55	-11	516	-2.13%
2018/11/22	48	41.13	64	40.55	39.45	-16	504	-3.17%
2018/11/21	91	37.72	65	37.97	38.50	26	451	5.76%
2018/11/20	13	33.97	26	34.56	35.00	-13	412	-3.15%
2018/11/19	28	31.62	4	32.11	31.85	24	399	6.00%
2018/11/16	4	30.84	0	0.00	30.60	4	401	1.00%
2018/11/15	2	31.00	3	30.78	30.40	-1	401	-0.25%
2018/11/14	2	30.98	11	30.75	30.70	-9	402	-2.24%
2018/11/13	7	31.06	3	30.78	31.00	4	418	0.96%
2018/11/12	3	31.98	6	31.88	31.80	-3	422	-0.71%
2018/11/09	1	33.50	4	33.26	33.00	-3	433	-0.69%
2018/11/08	2	33.38	17	33.12	32.70	-15	441	-3.40%
2018/11/07	18	32.44	5	32.29	32.80	13	438	2.96%
2018/11/06	2	32.28	27	31.66	31.55	-25	447	-5.59%
2018/11/05	4	32.95	24	32.74	32.40	-20	445	-4.49%
2018/11/02	10	34.02	16	34.24	33.75	-6	441	-1.36%
2018/11/01	3	34.65	4	34.48	34.45	-1	438	-0.23%
2018/10/31	23	31.93	9	32.38	33.00	14	440	3.18%
2018/10/30	37	30.69	3	30.50	30.50	34	432	7.86%
2018/10/29	8	32.40	5	32.66	31.50	3	424	0.71%
2018/10/26	0	0.00	10	35.23	34.65	-10	411	-2.43%
2018/10/25	1	36.60	16	35.87	35.00	-15	407	-3.68%
2018/10/24	18	38.45	5	38.27	38.45	13	402	3.23%
2018/10/23	0	0.00	11	38.90	38.55	-11	403	-2.73%
2018/10/22	7	39.94	0	0.00	39.90	7	402	1.74%
2018/10/19	5	39.16	17	39.44	39.30	-12	405	-2.96%
2018/10/18	1	40.55	14	39.86	39.65	-13	402	-3.23%
2018/10/17	3	40.30	4	40.30	39.55	-1	403	-0.25%
2018/10/16	0	0.00	3	39.85	39.45	-3	423	-0.71%
2018/10/15	18	39.50	17	39.56	39.80	1	426	0.23%
2018/10/12	30	37.42	28	37.23	39.45	2	427	0.47%
2018/10/11	0	0.00	2	38.00	38.00	-2	419	-0.48%
2018/10/09	24	42.97	48	42.54	42.20	-24	425	-5.64%
2018/10/08	31	43.08	2	43.05	43.35	29	442	6.55%
2018/10/05	20	44.02	31	44.48	43.30	-11	469	-2.34%
2018/10/04	35	46.07	34	46.83	45.25	1	464	0.22%
2018/10/03	28	47.37	16	48.36	47.15	12	448	2.67%
2018/10/02	16	50.40	28	50.26	50.50	-12	429	-2.79%
2018/10/01	10	51.03	8	50.83	51.10	2	423	0.47%
2018/09/28	8	50.56	25	50.78	50.70	-17	427	-3.98%
2018/09/27	4	52.38	15	51.84	51.40	-11	425	-2.58%
2018/09/26	1	52.30	25	51.58	51.40	-24	423	-5.66%
2018/09/25	12	52.33	6	52.72	52.80	6	429	1.40%
2018/09/21	16	51.19	1	50.90	50.90	15	436	3.44%
2018/09/20	8	50.58	8	51.30	50.50	0	486	0.00%
2018/09/19	0	0.00	1	53.40	52.50	-1	496	-0.20%
2018/09/18	3	54.00	38	53.49	53.00	-35	503	-6.95%
2018/09/17	0	0.00	2	55.15	55.00	-2	508	-0.39%
2018/09/14	36	53.87	7	52.90	54.00	29	509	5.69%
2018/09/13	0	0.00	1	51.70	52.00	-1	515	-0.19%
2018/09/12	3	50.70	57	51.20	50.90	-54	526	-10.27%
2018/09/11	53	52.47	2	52.40	53.00	51	531	9.59%
2018/09/10	3	51.30	23	54.50	51.30	-20	541	-3.69%
2018/09/07	0	0.00	5	58.10	57.00	-5	529	-0.94%
2018/09/06	0	0.00	37	59.90	59.80	-37	528	-7.00%
2018/09/05	45	60.49	14	60.15	60.50	31	532	5.82%
2018/09/04	4	59.18	0	0.00	59.00	4	533	0.75%
2018/09/03	4	58.40	0	0.00	58.40	4	535	0.75%
2018/08/31	0	0.00	2	59.20	59.20	-2	538	-0.37%
2018/08/30	4	59.05	18	59.13	59.50	-14	541	-2.59%
2018/08/29	0	0.00	9	59.70	60.00	-9	542	-1.66%
2018/08/28	27	59.11	3	58.00	59.50	24	543	4.42%
2018/08/27	3	57.87	13	57.63	57.90	-10	544	-1.84%
2018/08/24	0	0.00	26	57.00	57.30	-26	547	-4.75%
2018/08/23	26	57.28	13	57.12	58.00	13	548	2.37%
2018/08/22	1	56.70	18	56.29	56.40	-17	553	-3.07%
2018/08/21	32	55.78	16	55.29	56.00	16	554	2.88%
2018/08/20	7	56.21	17	56.60	54.40	-10	550	-1.82%
2018/08/17	1	60.90	1	60.50	59.00	0	530	0.00%
2018/08/16	23	59.89	33	60.12	60.00	-10	525	-1.90%
2018/08/15	12	62.58	2	61.80	62.00	10	515	1.94%
2018/08/14	1	65.40	5	65.32	66.00	-4	509	-0.79%
2018/08/13	8	64.88	4	65.65	65.00	4	509	0.78%
2018/08/10	0	0.00	1	69.60	69.20	-1	499	-0.20%
2018/08/09	0	0.00	1	71.00	70.00	-1	498	-0.20%
2018/08/08	1	70.70	3	71.07	70.80	-2	498	-0.40%
2018/08/07	8	70.91	5	70.44	70.50	3	499	0.60%
2018/08/06	0	0.00	1	70.20	70.10	-1	498	-0.20%
2018/08/02	0	0.00	19	70.19	70.10	-19	522	-3.64%
2018/08/01	19	70.36	2	70.20	70.70	17	521	3.26%
2018/07/31	2	70.00	1	69.90	70.00	1	523	0.19%
2018/07/30	1	70.70	7	71.09	70.10	-6	525	-1.14%
2018/07/27	2	70.50	1	71.60	71.00	1	526	0.19%
2018/07/26	6	70.93	12	71.90	70.90	-6	532	-1.13%
2018/07/25	13	71.97	2	71.80	71.80	11	535	2.06%
2018/07/24	2	71.05	19	70.69	71.50	-17	539	-3.15%
2018/07/23	32	70.79	24	70.17	71.20	8	547	1.46%
2018/07/20	10	75.46	2	76.10	75.40	8	547	1.46%
2018/07/19	10	76.66	8	76.18	75.00	2	575	0.35%
2018/07/18	4	77.30	9	77.34	76.90	-5	608	-0.82%
2018/07/17	18	77.75	13	77.67	76.70	5	650	0.77%
2018/07/16	22	78.15	139	78.39	77.40	-117	641	-18.22%	大賣/鉅額交易
2018/07/13	144	76.43	137	75.06	76.90	7	623	1.12%	大買/大賣/
2018/07/12	176	73.06	7	72.56	73.30	169	597	28.30%	大買/鉅額交易
2018/07/11	3	69.07	2	69.05	68.90	1	599	0.17%
2018/07/10	4	70.60	5	70.12	70.30	-1	602	-0.17%
2018/07/09	6	68.70	6	70.63	70.00	0	614	0.00%
2018/07/06	2	68.30	0	0.00	68.50	2	620	0.32%
2018/07/05	1	70.00	3	69.37	68.50	-2	623	-0.32%
2018/07/04	3	70.03	1	70.20	70.40	2	625	0.32%
2018/07/03	1	71.20	1	69.30	69.30	0	627	0.00%
2018/07/02	5	72.36	0	0.00	70.60	5	633	0.79%
2018/06/29	5	73.70	7	73.73	73.80	-2	637	-0.31%
2018/06/27	0	0.00	1	66.20	66.20	-1	582	-0.17%
2018/06/26	1	66.20	0	0.00	66.50	1	576	0.17%
2018/06/25	4	68.90	1	68.00	68.00	3	574	0.52%
2018/06/22	8	68.89	0	0.00	68.80	8	576	1.39%
2018/06/21	6	70.48	0	0.00	70.70	6	568	1.06%
2018/06/13	1	79.00	1	77.90	78.30	0	566	0.00%
2018/06/08	0	0.00	9	78.18	78.00	-9	579	-1.55%
2018/06/07	10	78.09	0	0.00	78.20	10	601	1.66%
2018/06/05	0	0.00	37	76.31	76.30	-37	631	-5.86%
2018/06/04	25	76.79	6	75.58	76.60	19	634	2.99%
2018/06/01	17	74.79	0	0.00	74.90	17	634	2.68%
2018/05/23	0	0.00	1	77.50	77.50	-1	635	-0.16%
2018/05/22	2	77.25	3	77.20	77.10	-1	632	-0.16%
2018/05/21	3	75.90	0	0.00	76.00	3	632	0.47%
2018/05/11	0	0.00	73	79.63	78.50	-73	750	-9.73%
2018/05/10	73	78.95	0	0.00	79.10	73	751	9.71%
2018/05/08	0	0.00	4	75.65	75.30	-4	780	-0.51%
2018/05/07	3	76.13	0	0.00	75.50	3	804	0.37%
2018/05/03	5	75.76	4	75.00	75.10	1	890	0.11%
2018/04/30	0	0.00	4	72.50	72.90	-4	897	-0.45%
2018/04/27	4	72.00	0	0.00	73.00	4	902	0.44%
2018/04/26	47	71.50	0	0.00	71.50	47	911	5.15%
2018/04/20	4	90.03	0	0.00	89.60	4	793	0.50%
2018/04/19	3	90.80	0	0.00	90.80	3	797	0.38%
2018/04/18	3	90.70	0	0.00	91.40	3	799	0.38%
2018/04/17	5	90.98	0	0.00	90.60	5	824	0.61%
2018/04/16	6	95.53	0	0.00	94.50	6	831	0.72%
2018/04/13	4	94.40	0	0.00	94.40	4	854	0.47%
2018/04/12	9	92.61	0	0.00	94.20	9	854	1.05%
2018/03/27	2	92.90	14	92.73	92.70	-12	948	-1.27%
2018/03/15	0	0.00	1	98.40	98.70	-1	941	-0.11%
2018/03/14	6	100.00	28	99.64	99.60	-22	950	-2.31%
2018/03/13	1	99.00	25	99.14	98.80	-24	952	-2.52%
2018/03/08	0	0.00	6	89.03	88.80	-6	911	-0.66%
2018/03/07	0	0.00	5	88.70	88.00	-5	911	-0.55%
2018/03/06	0	0.00	6	88.93	89.40	-6	917	-0.65%
2018/03/05	0	0.00	6	89.60	88.40	-6	919	-0.65%
2018/03/02	0	0.00	6	91.17	91.10	-6	922	-0.65%
2018/03/01	0	0.00	8	92.65	92.50	-8	952	-0.84%
2018/02/26	0	0.00	1	94.00	94.90	-1	968	-0.10%
2018/02/22	4	92.95	2	93.00	92.60	2	990	0.20%
2018/02/21	21	93.33	0	0.00	93.60	21	1,002	2.09%
2018/02/12	0	0.00	110	92.53	91.30	-110	1,010	-10.89%	大賣/鉅額交易
2018/02/09	121	89.79	26	87.14	92.80	95	1,006	9.44%	大買/
2018/02/08	66	92.09	1	91.00	92.50	65	989	6.57%
2018/02/07	74	91.68	0	0.00	90.70	74	983	7.52%
2018/02/06	7	92.47	1	98.60	91.40	6	964	0.62%
2018/02/05	7	101.00	0	0.00	101.50	7	935	0.75%
2018/02/01	0	0.00	1	104.50	106.00	-1	926	-0.11%
2018/01/31	1	104.50	10	103.85	103.50	-9	915	-0.98%
2018/01/30	5	105.80	0	0.00	104.00	5	901	0.55%
2018/01/29	0	0.00	31	108.11	104.50	-31	887	-3.49%
2018/01/25	0	0.00	19	112.68	112.00	-19	804	-2.36%
2018/01/23	0	0.00	2	115.00	113.50	-2	813	-0.25%
2018/01/22	2	116.00	0	0.00	115.00	2	844	0.24%
2018/01/16	3	114.33	2	114.00	114.00	1	880	0.11%
2018/01/15	0	0.00	4	114.50	114.00	-4	896	-0.45%
2018/01/11	1	113.50	5	114.20	113.50	-4	955	-0.42%
2018/01/10	0	0.00	9	112.33	112.50	-9	940	-0.96%
2018/01/09	0	0.00	17	113.65	113.50	-17	951	-1.79%
2018/01/05	0	0.00	130	120.86	119.50	-130	946	-13.74%	大賣/鉅額交易
2018/01/04	130	119.42	0	0.00	120.50	130	925	14.04%	大買/鉅額交易
2018/01/02	3	115.33	0	0.00	114.50	3	943	0.32%