尼克森 (3317)-美林券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
45.70
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.55	1	45.70	45.70	0	726	0.00%
2025/01/21	8	45.69	0	0.00	45.70	8	727	1.10%
2025/01/20	5	45.36	1	45.45	45.45	4	727	0.55%
2025/01/17	0	0.00	2	45.28	45.25	-2	727	-0.28%
2025/01/16	3	45.30	1	45.20	45.10	2	727	0.28%
2025/01/15	0	0.00	0.4	44.45	44.75	-0.4	726	-0.05%
2025/01/14	2	44.20	1	43.50	44.30	1	727	0.14%
2025/01/13	8	43.88	16	44.18	43.50	-8	727	-1.10%
2025/01/10	1	45.75	2	45.70	45.75	-1	720	-0.14%
2025/01/09	0	0.00	14	45.59	45.00	-14	719	-1.95%
2025/01/08	0	0.00	4	46.36	46.25	-4	716	-0.56%
2025/01/07	3	46.00	5	45.67	45.15	-2	711	-0.28%
2025/01/06	2	45.15	12	45.41	45.45	-10	710	-1.41%
2025/01/03	1	45.85	36	45.46	45.20	-35	709	-4.93%
2025/01/02	1	45.70	7	45.91	45.70	-6	709	-0.85%
2024/12/31	0	0.00	15	45.83	45.90	-15	708	-2.12%
2024/12/30	0	0.00	18	46.73	46.55	-18	706	-2.55%
2024/12/26	5	47.23	3	47.42	47.45	2	705	0.28%
2024/12/25	4	46.75	0	0.00	47.30	4	705	0.57%
2024/12/24	13	47.45	17	47.10	46.60	-4	706	-0.57%
2024/12/23	5	47.33	1	47.10	47.10	4	710	0.56%
2024/12/20	7	47.06	8	47.31	46.75	-1	709	-0.14%
2024/12/19	4	46.94	36	46.91	46.90	-32	705	-4.54%
2024/12/18	0	0.00	9	47.58	47.60	-9	701	-1.28%
2024/12/17	1	47.35	18	47.71	47.70	-17	696	-2.44%
2024/12/16	13	47.63	38	48.72	47.55	-25	690	-3.62%
2024/12/13	10	49.66	20	50.06	49.50	-10	675	-1.48%
2024/12/12	0	0.00	10	51.00	50.40	-10	664	-1.50%
2024/12/11	4	52.10	11	51.60	51.40	-7	653	-1.07%
2024/12/10	0	0.00	42	51.70	51.50	-42	645	-6.51%
2024/12/09	7	53.61	45	54.22	52.70	-38	627	-6.06%
2024/12/06	5	53.30	81	55.11	55.00	-76	583	-13.01%
2024/12/05	8	52.10	12	52.54	53.60	-4	425	-0.94%
2024/12/04	85	50.32	8	51.21	51.60	77	356	21.62%
2024/12/03	0	0.00	23	49.12	48.65	-23	323	-7.11%
2024/12/02	0	0.00	13	49.11	49.00	-13	319	-4.07%
2024/11/29	3	49.22	2	49.15	48.95	1	317	0.31%
2024/11/28	4	48.93	4	49.34	49.20	0	315	0.00%
2024/11/27	1	50.80	29	50.03	49.50	-28	310	-9.02%
2024/11/26	6	50.93	0	0.00	50.80	6	308	1.95%
2024/11/22	4	50.33	1	50.20	49.90	3	300	1.00%
2024/11/21	2	50.20	2	50.10	50.00	0	299	0.00%
2024/11/20	7	50.08	1	50.50	49.90	6	300	2.00%
2024/11/19	27	50.69	3	50.50	50.00	24	300	7.98%
2024/11/18	7	49.25	9	49.47	49.90	-2	302	-0.66%
2024/11/15	13	51.32	1	51.30	50.50	12	309	3.88%
2024/11/14	12	51.50	1	51.30	51.30	11	303	3.62%
2024/11/13	16	51.63	2	51.60	51.40	14	293	4.76%
2024/11/12	11	51.90	56	51.51	51.30	-45	286	-15.70%
2024/11/11	6	52.10	12	51.81	52.90	-6	274	-2.18%
2024/11/08	8	50.65	4	51.20	50.70	4	250	1.60%
2024/11/07	11	50.20	13	50.82	51.00	-2	230	-0.87%
2024/11/06	17	49.32	1	51.00	50.30	16	209	7.64%
2024/11/05	15	48.19	7	47.16	48.20	8	186	4.29%
2024/11/01	2	45.10	3	45.07	45.75	-1	190	-0.52%
2024/10/30	0	0.00	11	45.76	45.50	-11	190	-5.76%
2024/10/29	1	45.65	5	46.03	45.90	-4	189	-2.11%
2024/10/28	0	0.00	5	46.98	46.90	-5	188	-2.65%
2024/10/25	0.4	48.05	1	47.95	47.90	-0.6	187	-0.31%
2024/10/24	0	0.00	1	47.90	48.00	-1	187	-0.53%
2024/10/23	1	47.75	0	0.00	48.20	1	188	0.53%
2024/10/21	3	47.03	1	47.10	47.80	2	193	1.04%
2024/10/18	0	0.00	5	47.07	47.05	-5	196	-2.54%
2024/10/16	1.1	47.66	2	47.48	47.40	-0.9	201	-0.46%
2024/10/09	0	0.00	1	48.15	47.45	-1	205	-0.49%
2024/10/07	1	49.05	0	0.00	49.35	1	207	0.48%
2024/09/27	1	50.80	0	0.00	50.70	1	212	0.47%
2024/09/26	0	0.00	2	50.80	50.40	-2	211	-0.95%
2024/09/25	1	50.70	4	50.80	50.80	-3	208	-1.44%
2024/09/24	0	0.00	7	49.41	49.40	-7	199	-3.50%
2024/09/23	0	0.00	3	50.00	50.10	-3	198	-1.51%
2024/09/19	0	0.00	1	48.60	48.75	-1	199	-0.50%
2024/09/18	0	0.00	1	48.30	48.45	-1	201	-0.50%
2024/09/16	1.1	48.76	0	0.00	49.05	1.1	203	0.53%
2024/09/13	0	0.00	3	48.43	48.50	-3	205	-1.46%
2024/09/10	1	47.80	0	0.00	47.70	1	233	0.43%
2024/09/09	1	46.55	2	47.55	47.35	-1	241	-0.41%
2024/09/06	1	46.75	2	47.35	47.20	-1	243	-0.41%
2024/09/04	2	47.18	3	46.97	46.75	-1	272	-0.37%
2024/09/02	0	0.00	1	49.60	49.65	-1	271	-0.37%
2024/08/30	2	50.15	0	0.00	50.10	2	272	0.73%
2024/08/29	1	49.75	0	0.00	49.45	1	272	0.37%
2024/08/28	0	0.00	3	49.80	49.75	-3	272	-1.10%
2024/08/27	0	0.00	2	50.30	50.10	-2	274	-0.73%
2024/08/26	3	50.07	11	50.18	50.10	-8	285	-2.81%
2024/08/23	0	0.00	5	49.03	49.95	-5	286	-1.75%
2024/08/22	1	49.35	4	49.40	49.55	-3	289	-1.03%
2024/08/21	1	49.20	4	49.16	49.00	-3	290	-1.03%
2024/08/20	10	48.88	13	48.93	48.80	-3	286	-1.05%
2024/08/19	19	54.50	0	0.00	55.10	19	278	6.81%
2024/08/14	0	0.00	1	53.60	53.00	-1	270	-0.37%
2024/08/13	12	53.30	1	53.60	53.60	11	272	4.04%
2024/08/12	3	52.20	0	0.00	52.60	3	268	1.12%
2024/08/09	0	0.00	1	51.30	51.20	-1	268	-0.37%
2024/08/08	2	50.40	0	0.00	50.30	2	268	0.74%
2024/08/07	0	0.00	1	48.65	50.20	-1	267	-0.37%
2024/08/06	9	46.64	7	46.93	46.50	2	266	0.75%
2024/08/05	3	49.07	2	48.93	46.85	1	261	0.38%
2024/08/02	1	51.90	1	52.20	51.60	0	253	0.00%
2024/08/01	0	0.00	1	52.50	52.60	-1	254	-0.39%
2024/07/31	1	51.20	2	51.30	51.40	-1	256	-0.39%
2024/07/26	3	51.07	0	0.00	51.60	3	257	1.16%
2024/07/19	0	0.00	2	54.65	54.00	-2	252	-0.79%
2024/07/16	2	55.30	0	0.00	55.20	2	244	0.82%
2024/07/15	4	55.18	0	0.00	55.10	4	245	1.63%
2024/07/12	2	55.40	0	0.00	55.50	2	245	0.82%
2024/07/11	4	55.60	0	0.00	55.60	4	246	1.63%
2024/07/10	1	55.20	0	0.00	55.00	1	251	0.40%
2024/07/09	0	0.00	4	54.70	54.90	-4	252	-1.58%
2024/07/08	0	0.00	1	55.80	55.70	-1	249	-0.40%
2024/07/05	9	56.76	0	0.00	56.70	9	247	3.63%
2024/06/28	0	0.00	3	55.57	55.50	-3	245	-1.22%
2024/06/27	1	55.00	0	0.00	55.00	1	246	0.41%
2024/06/25	1	54.80	4	54.90	55.60	-3	250	-1.20%
2024/06/24	1	56.10	0	0.00	55.60	1	249	0.40%
2024/06/21	3	56.60	0	0.00	56.50	3	251	1.19%
2024/06/18	1	56.50	3	57.37	56.30	-2	251	-0.80%
2024/06/14	4	56.50	0	0.00	56.50	4	229	1.74%
2024/06/13	12	55.09	1	54.90	55.00	11	219	5.02%
2024/06/12	1	54.50	4	54.50	54.50	-3	220	-1.36%
2024/06/11	17	55.96	23	56.15	54.40	-6	221	-2.70%
2024/06/07	16	54.18	1	54.00	54.00	15	204	7.35%
2024/06/06	2	53.60	5	53.98	53.40	-3	205	-1.46%
2024/06/05	1	54.20	2	54.30	54.10	-1	209	-0.48%
2024/06/04	3	53.93	1	54.60	54.10	2	214	0.93%
2024/06/03	1	54.20	5	54.52	54.20	-4	221	-1.81%
2024/05/31	1	54.70	2	55.50	54.40	-1	223	-0.45%
2024/05/30	2	55.60	12	55.80	55.10	-10	223	-4.48%
2024/05/29	2	55.00	0	0.00	55.00	2	215	0.93%
2024/05/28	5	54.44	0	0.00	54.90	5	215	2.33%
2024/05/27	23	53.71	0	0.00	54.00	23	212	10.83%
2024/05/24	5	52.96	3	52.70	53.00	2	215	0.93%
2024/05/23	0	0.00	4	53.15	52.80	-4	222	-1.80%
2024/05/22	1	53.60	0	0.00	53.60	1	227	0.44%
2024/05/20	0	0.00	1	53.30	53.30	-1	232	-0.43%
2024/05/17	13	53.40	1	53.60	53.70	12	235	5.11%
2024/05/15	0	0.00	1	53.10	52.90	-1	239	-0.42%
2024/05/03	1	51.60	0	0.00	51.50	1	256	0.39%
2024/04/30	0	0.00	2	51.10	51.00	-2	264	-0.76%
2024/04/26	3	50.60	1	50.60	50.50	2	271	0.74%
2024/04/25	0	0.00	1	50.40	50.40	-1	278	-0.36%
2024/04/24	3	50.80	2	50.85	50.90	1	281	0.35%
2024/04/23	3	49.90	3	49.90	49.90	0	286	0.00%
2024/04/22	1	49.90	2	50.00	49.80	-1	300	-0.33%
2024/04/19	1	49.75	5	50.36	50.10	-4	306	-1.31%
2024/04/18	0	0.00	1	51.10	51.70	-1	306	-0.33%
2024/04/17	21	50.90	0	0.00	51.30	21	310	6.77%
2024/04/16	10	49.80	7	49.79	49.50	3	312	0.96%
2024/04/15	0	0.00	1	52.00	51.30	-1	315	-0.32%
2024/04/12	0	0.00	2	52.60	52.10	-2	316	-0.63%
2024/04/11	0	0.00	5	52.80	52.70	-5	318	-1.57%
2024/04/10	0	0.00	1	52.80	53.40	-1	322	-0.31%
2024/04/09	0	0.00	5	52.80	52.80	-5	325	-1.54%
2024/04/08	0	0.00	18	53.04	53.00	-18	329	-5.47%
2024/04/03	6	53.20	4	52.93	53.50	2	334	0.60%
2024/04/02	0	0.00	3	53.00	52.70	-3	341	-0.88%
2024/04/01	0	0.00	2	52.50	52.80	-2	346	-0.58%
2024/03/29	2	52.60	5	52.86	52.00	-3	353	-0.85%
2024/03/28	0	0.00	21	52.62	52.30	-21	357	-5.88%
2024/03/27	2	52.25	0	0.00	52.20	2	364	0.55%
2024/03/26	0	0.00	19	52.04	51.80	-19	373	-5.09%
2024/03/25	1	53.30	33	52.98	52.60	-32	376	-8.50%
2024/03/22	0	0.00	20.3	53.17	53.20	-20.3	381	-5.31%
2024/03/21	0	0.00	17	53.09	53.10	-17	387	-4.38%
2024/03/20	1	53.00	15	52.92	52.60	-14	399	-3.51%
2024/03/19	0	0.00	28	52.75	52.70	-28	407	-6.86%
2024/03/18	4	52.50	0	0.00	53.10	4	414	0.96%
2024/03/15	1	52.50	9	52.53	52.20	-8	443	-1.80%
2024/03/14	7	52.80	0	0.00	52.60	7	460	1.52%
2024/03/13	2	52.80	22	52.75	52.00	-20	475	-4.21%
2024/03/12	23	54.00	1	53.90	53.90	22	485	4.53%
2024/03/11	0	0.00	1	53.50	53.50	-1	524	-0.19%
2024/03/08	15	54.83	16	54.90	54.10	-1	535	-0.19%
2024/03/07	0	0.00	8	56.21	55.10	-8	559	-1.43%
2024/03/06	36	56.98	0	0.00	57.10	36	592	6.08%
2024/03/05	0	0.00	9	57.00	56.70	-9	741	-1.21%
2024/03/04	4	56.90	12	56.87	57.00	-8	826	-0.97%
2024/03/01	0	0.00	2	56.80	56.90	-2	832	-0.24%
2024/02/29	1	56.90	3	56.80	56.70	-2	835	-0.24%
2024/02/27	6	57.55	9	56.44	56.50	-3	843	-0.36%
2024/02/26	64	56.93	0	0.00	56.80	64	864	7.40%
2024/02/23	0	0.00	10	56.74	56.10	-10	892	-1.12%
2024/02/22	6	56.62	12	56.67	56.70	-6	901	-0.67%
2024/02/21	5	56.80	6	56.67	56.80	-1	931	-0.11%
2024/02/20	4	57.40	6	57.02	56.60	-2	933	-0.21%
2024/02/19	0	0.00	11	56.95	57.00	-11	933	-1.18%
2024/02/16	20	56.26	11	56.69	57.00	9	939	0.96%
2024/02/15	0	0.00	8	55.25	56.20	-8	936	-0.85%
2024/02/05	7	53.74	11	53.86	54.00	-4	941	-0.42%
2024/02/02	0	0.00	19	54.74	54.50	-19	947	-2.01%
2024/02/01	4	54.80	14	54.64	54.80	-10	961	-1.04%
2024/01/31	2	55.00	24	55.00	54.80	-22	1,034	-2.13%