加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.65
  • 漲幅
    -4.29%
  • 成交量
    649張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092914.96515.0414.50243,0290.79%
2024/05/084215.214315.1715.15-13,802-0.03%
2024/05/07514.8500.0014.7554,4110.11%
2024/05/06714.64314.6014.6044,9960.08%
2024/05/03514.721215.0514.75-75,693-0.12%
2024/05/02914.88614.9815.0035,7380.05%
2024/04/302414.731414.8914.70105,7820.17%
2024/04/291014.951115.1114.85-15,778-0.02%
2024/04/26714.67614.5714.5515,7680.02%
2024/04/25814.361714.3114.40-95,777-0.16%
2024/04/242614.8600.0014.90265,7770.45%
2024/04/231814.47414.5414.65145,8450.24%
2024/04/222314.60114.6014.40225,8510.38%
2024/04/19314.731314.4614.60-105,842-0.17%
2024/04/1800.00215.5015.05-25,821-0.03%
2024/04/171015.83115.8015.8095,8080.15%
2024/04/163415.42615.7815.50285,8030.48%
2024/04/151916.32116.1016.05185,7870.31%
2024/04/121416.513116.5516.60-175,779-0.29%
2024/04/111216.161916.6716.15-75,762-0.12%
2024/04/10417.105517.1116.80-515,748-0.89%
2024/04/09817.53417.6817.7545,7120.07%
2024/04/08716.093616.4016.85-295,591-0.52%
2024/04/0300.001915.3615.35-195,556-0.34%
2024/04/0200.00315.4215.20-35,561-0.05%
2024/04/0100.00715.6815.70-75,552-0.13%
2024/03/292315.211915.4215.2045,5330.07%
2024/03/28215.4500.0015.4525,5180.04%
2024/03/27415.901015.8615.70-65,499-0.11%
2024/03/26216.201316.3315.80-115,488-0.20%
2024/03/251416.0500.0016.30145,4660.26%
2024/03/223816.0200.0016.00385,4460.70%
2024/03/21116.40316.8016.40-25,419-0.04%
2024/03/20716.66816.6516.55-15,391-0.02%
2024/03/19617.10517.2817.1015,3620.02%
2024/03/185617.43417.3517.40525,3480.97%
2024/03/15217.95217.5017.5005,3400.00%
2024/03/141218.06318.3717.8595,3320.17%
2024/03/131918.9812119.0618.20-1025,310-1.92% 大賣/鉅額交易
2024/03/12618.853518.5418.90-295,196-0.56%
2024/03/112017.041317.1517.2075,1330.14%
2024/03/0812517.707718.1717.45485,0910.94% 大買/
2024/03/0712918.601419.2418.301155,0252.29% 大買/鉅額交易
2024/03/06719.851320.0920.00-64,942-0.12%
2024/03/051819.534020.2919.65-224,894-0.45%
2024/03/0400.008321.7320.40-834,823-1.72%
2024/03/011721.485022.7821.00-334,643-0.71%
2024/02/29920.4310320.7822.05-944,072-2.31% 大賣/
2024/01/31222.201621.3522.35-143,090-0.45%
2024/01/3000.004019.6420.35-402,307-1.73%
2024/01/29118.5000.0018.5011,6830.06%
2024/01/26217.4000.0017.5021,0930.18%
2024/01/23413.40413.2513.2502870.00%
2024/01/19513.50413.8013.5012770.36%
2024/01/12212.8500.0012.8021671.20%
2024/01/09112.9500.0013.0011630.61%
2023/10/06312.1500.0012.1031202.49%
2023/10/05212.2000.0012.1521221.64%
2023/10/03412.3300.0012.2541243.22%
2023/09/14112.6500.0012.6011520.66%
2023/09/08112.8500.0012.8011830.54%
2023/09/06112.3500.0012.3011800.55%
2023/09/05112.3500.0012.3511860.54%
2023/09/04112.350.712.2012.350.31910.16%
2023/08/31112.3500.0012.3512220.45%
2023/08/2800.00112.2512.20-1325-0.31%
2023/08/2300.00512.1312.55-5323-1.55%
2023/08/2200.00212.0812.05-2321-0.62%
2023/08/2100.00712.1612.10-7321-2.18%
2023/08/1800.00812.1112.10-8322-2.48%
2023/08/1700.00512.1012.10-5320-1.56%
2023/08/1600.00712.1912.15-7319-2.19%
2023/08/1500.00412.3112.35-4318-1.26%
2023/08/0200.00513.7513.65-5313-1.59%
2023/08/0100.00513.6013.60-5312-1.60%
2023/07/2800.00313.8013.75-3311-0.96%
2023/07/2700.00713.8513.80-7312-2.24%
2023/07/14113.7000.0013.6512930.34%
2023/07/13113.6000.0013.6512930.34%
2023/07/12113.6500.0013.6012920.34%
2023/07/11113.6500.0013.7512900.34%
2023/07/07113.6500.0013.7012900.34%
2023/07/06113.8000.0013.8012890.35%
2023/07/05113.8000.0013.8512860.35%
2023/07/03113.7500.0013.7512910.34%
2023/03/3000.00413.9814.05-485-4.65%
2023/02/2300.00214.0314.10-266-3.03%
2023/02/1000.00113.6513.70-166-1.50%
2022/12/29113.4000.0013.351561.78%
2022/12/15113.7000.0013.651621.60%
2022/12/07113.6500.0013.601711.40%
2022/11/2200.00113.6013.60-178-1.27%
2022/11/1800.00113.7013.75-182-1.22%
2022/11/0900.00113.6013.60-187-1.14%
2022/10/3100.00313.2513.25-391-3.27%
2022/10/2800.00413.2313.25-491-4.35%
2022/09/2100.00114.0514.05-1132-0.76%
2022/09/0800.00113.8013.85-1131-0.76%
2022/09/0100.00114.0514.15-1137-0.73%
2022/08/2400.00314.2514.25-3156-1.92%
2022/08/1900.00114.4014.45-1159-0.63%
2022/08/1600.00114.2514.25-1162-0.61%
2022/08/1100.00113.8013.85-1171-0.58%
2022/08/0900.00113.8513.80-1207-0.48%
2022/07/2600.00113.6013.65-1276-0.36%
2022/07/21113.8000.0013.8512880.35%
2022/07/1900.00113.6513.65-1297-0.34%
2022/07/13112.9000.0012.9013230.31%
2022/07/0800.00515.2515.25-5311-1.61%
2022/07/0600.00814.8314.85-8325-2.46%
2022/07/0100.00114.8014.90-1347-0.29%
2022/06/2200.00115.2015.20-1398-0.25%
2022/06/2100.00115.5015.60-1425-0.23%
2022/06/201615.6300.0015.35164633.45%
2022/06/17215.651015.6615.80-8460-1.74%
2022/06/16216.101015.8815.75-8463-1.73%
2022/06/15316.02116.0016.0024640.43%
2022/06/14116.05315.9516.00-2467-0.43%
2022/06/10116.25116.3516.3504760.00%
2022/06/09416.33116.2516.2534980.60%
2022/06/081216.74116.8516.70114972.21%
2022/06/07216.50316.5716.55-1503-0.20%
2022/06/06116.55716.5616.50-6519-1.15%
2022/06/0200.002816.8216.50-28520-5.38%
2022/06/011016.4800.0016.50105081.97%
2022/05/31116.3000.0016.3015080.20%
2022/05/30916.3300.0016.3595071.77%
2022/05/19116.2500.0016.3014960.20%
2022/05/18216.65216.8316.6004950.00%
2022/05/16115.5000.0015.5014750.21%
2022/05/13215.4300.0015.4024730.42%
2022/05/11215.9000.0015.7024630.43%
2022/05/10316.2800.0016.3534440.67%
2022/05/09116.153216.3016.15-31442-7.01%
2022/05/06317.4000.0017.6034190.71%
2022/05/05317.5200.0017.3534160.72%
2022/05/04217.3500.0017.2524160.48%
2022/04/2900.00117.5517.50-1416-0.24%
2022/04/2800.00217.4017.35-2417-0.48%
2022/04/27217.1500.0017.3024140.48%
2022/04/22317.8500.0017.8033980.75%
2022/04/20317.9500.0017.8533990.75%
2022/04/1200.00117.9017.85-1370-0.27%
2022/04/06117.5000.0017.5513580.28%
2022/04/01117.5500.0017.6013740.27%
2022/03/30117.7500.0017.3513760.27%
2022/03/23117.1000.0017.6014620.22%
2022/03/03115.4000.0015.5013620.28%
2022/02/14115.5500.0015.3014130.24%
2022/02/08415.5500.0015.5044100.97%
2022/01/2500.00115.2015.30-1406-0.25%
2021/12/28216.1500.0016.4023590.56%
2021/12/22216.4000.0016.2023140.64%
2021/12/21115.2000.0016.1011940.51%
2021/12/20215.2000.0015.2021691.18%
2021/12/06114.9000.0014.9511920.52%
2021/12/02514.7900.0014.7551932.59%
2021/11/1800.00115.7015.55-1184-0.54%
2021/11/1600.00615.4015.90-6165-3.62%
2021/11/1500.00115.2515.20-1143-0.70%
2021/11/1000.00114.2014.25-1125-0.79%
2021/11/0400.00114.3014.15-1127-0.78%
2021/11/0100.00114.1514.20-1129-0.77%
2021/10/2900.00114.2014.20-1130-0.77%
2021/10/2700.00214.1814.50-2131-1.52%
2021/10/2500.00113.8514.15-1131-0.76%
2021/10/2000.00113.8513.85-1133-0.75%
2021/10/1500.00113.9013.85-1137-0.73%
2021/10/1300.00113.7013.70-1140-0.71%
2021/10/12113.7500.0013.7511420.70%
2021/10/07114.0500.0013.9511470.68%
2021/10/0500.00113.9513.95-1169-0.59%
2021/10/0100.00114.0514.00-1173-0.58%
2021/09/15214.5500.0014.4522020.99%
2021/09/14115.5500.0015.5511990.50%
2021/08/30114.8500.0014.8011770.56%
2021/08/27314.8200.0014.8031781.68%
2021/08/26114.8000.0014.7511790.56%
2021/08/25114.7000.0014.8011830.55%
2021/08/24114.6500.0014.7011840.54%
2021/08/23114.7000.0014.6511860.54%
2021/08/20114.6000.0014.6011890.53%
2021/08/19214.5000.0014.5021901.05%
2021/08/18114.8000.0014.7011900.53%
2021/07/16315.9000.0015.8533300.91%
2021/07/15115.9500.0015.9513380.30%
2021/07/1400.00416.0516.05-4355-1.13%
2021/07/13716.36216.2516.1053591.39%
2021/07/122015.9600.0016.00203545.64%
2021/07/09215.6500.0015.7023530.57%
2021/07/08315.8500.0015.8034190.72%
2021/05/18215.1000.0015.3027370.27%
2021/05/17613.95114.0514.6557330.68%
2021/05/14315.20314.9715.1007250.00%
2021/05/1300.00114.4014.75-1721-0.14%
2021/05/1200.00215.7015.00-2710-0.28%
2021/05/1100.00216.1515.85-2698-0.29%
2021/05/102016.66216.6016.55186902.61%
2021/05/07616.7000.0016.6566890.87%
2021/05/0600.00216.4016.40-2686-0.29%
2021/05/04116.50216.9016.40-1681-0.15%
2021/05/03117.301017.5117.10-9678-1.33%
2021/04/291317.925818.0217.85-45672-6.70%
2021/04/284018.177418.0218.15-34665-5.11%
2021/04/272817.801717.6517.70116571.67%
2021/04/264417.61117.5017.60436586.53%
2021/04/233917.24617.1517.20337294.52%
2021/04/2200.0010517.6817.30-105745-14.09% 大賣/鉅額交易
2021/04/2100.001417.7817.70-14737-1.90%
2021/04/204117.601617.4117.85257293.43%
2021/04/1500.00817.5017.45-8704-1.14%
2021/04/1412717.283817.3317.608969912.73% 大買/
2021/04/133617.573617.5217.4006350.00%
2021/04/121917.642217.7817.60-3623-0.48%
2021/04/096417.624617.6717.55186122.94%
2021/04/085619.0212019.1218.90-64552-11.58% 大賣/
2021/04/075717.262417.4218.00334607.16%
2021/04/01516.2500.0016.3053701.35%
2021/03/31316.201516.2016.20-12370-3.24%
2021/03/3000.00116.3016.25-1362-0.28%
2021/03/29116.30616.2916.20-5358-1.39%
2021/03/2500.00516.2716.20-5355-1.40%
2021/03/23916.3000.0016.1593502.57%
2021/03/2200.00116.4016.35-1345-0.29%
2021/03/1900.00216.2816.30-2340-0.59%
2021/03/1800.00416.2416.25-4339-1.18%
2021/03/1700.00516.2116.15-5340-1.47%
2021/03/1600.00716.2716.15-7340-2.05%
2021/03/154016.10516.0516.25353549.86%
2021/03/12915.83215.7515.8073521.99%
2021/03/11915.96315.9216.0063551.69%
2021/03/10715.8100.0015.8073551.97%
2021/03/09715.65515.5615.6523600.56%
2021/03/0800.001515.5515.55-15360-4.16%
2021/03/04115.30115.2015.2503590.00%
2021/03/03215.4500.0015.3523610.55%
2021/03/0200.001515.3515.45-15361-4.15%
2021/02/26415.33115.2515.3533580.84%
2021/02/251315.30815.2815.3053581.40%
2021/02/24115.451215.3215.30-11359-3.06%
2021/02/23115.30515.3015.40-4367-1.09%
2021/02/2200.001015.2915.40-10367-2.72%
2021/02/19615.04114.9515.1053641.37%
2021/02/18315.0700.0015.0533650.82%
2021/02/17914.83314.8514.9563701.62%
2021/02/0400.00114.6014.60-1371-0.27%
2021/02/022214.7000.0014.60223755.85%
2021/02/0100.00714.6914.65-7375-1.86%
2021/01/2900.003014.8514.80-30375-7.99%
2021/01/27415.08215.0015.0023710.54%
2021/01/254415.30215.1315.104236811.40%
2021/01/2200.00615.0015.05-6361-1.66%
2021/01/201115.46216.0815.2593522.55%
2021/01/19416.31416.3916.2003380.00%
2021/01/181015.664415.9516.65-34322-10.55%
2021/01/152415.50314.8015.75212478.48%
2021/01/1400.00114.5514.85-1233-0.43%
2021/01/1200.00214.8514.70-2235-0.85%
2021/01/11714.9900.0014.8572323.01%
2021/01/07115.0000.0014.9512270.44%
2021/01/05215.3000.0015.2522210.90%
2021/01/04115.2500.0015.3012210.45%
2020/12/30415.2000.0015.1042241.78%
2020/12/2900.001015.4415.25-10225-4.43%
2020/12/25115.40815.3315.30-7223-3.13%
2020/12/2400.00215.1515.25-2222-0.90%
2020/12/2200.00115.0515.00-1225-0.44%
2020/12/16315.2500.0015.2532271.32%
2020/12/1500.00315.4015.15-3229-1.30%
2020/12/14115.3500.0015.3512280.44%
2020/12/11115.4000.0015.1512390.42%
2020/12/10115.3500.0015.2512380.42%
2020/12/09315.801115.8015.35-8234-3.41%
2020/12/07716.211716.0716.15-10216-4.63%
2020/12/03615.95115.9015.9552102.38%
2020/11/30215.7000.0015.6022050.97%
2020/11/26315.5700.0015.4532081.44%
2020/11/2500.00115.6515.50-1208-0.48%
2020/11/2400.00215.5015.40-2208-0.96%
2020/11/2300.001515.5515.55-15219-6.84%
2020/11/201115.47415.7315.6072173.22%
2020/11/1800.00115.2515.25-1207-0.48%
2020/11/17115.35115.2515.2002070.00%
2020/11/1600.00915.2415.25-9210-4.28%
2020/11/1200.00214.6014.60-2209-0.95%
2020/11/111214.6000.0014.55122215.42%
2020/11/1000.00114.5014.40-1222-0.45%
2020/11/0900.00414.5614.50-4220-1.81%
2020/11/06214.53314.4714.45-1223-0.45%
2020/11/0400.00214.4514.45-2247-0.81%
2020/10/29814.3000.0014.4082692.97%
2020/10/26114.60114.6014.4502740.00%
2020/10/2200.00815.1114.85-8277-2.88%
2020/10/212714.7000.0014.60272739.87%
2020/10/1600.00414.4514.40-4279-1.43%
2020/10/1500.00114.5014.40-1280-0.36%
2020/10/08315.20615.1714.90-3285-1.05%
2020/10/07115.00115.0015.0002860.00%
2020/10/0600.00314.8014.60-3286-1.05%
2020/09/30214.3000.0014.3023110.64%
2020/09/2900.00714.1914.15-7316-2.21%
2020/09/2500.00214.3014.20-2357-0.56%
2020/09/23514.95314.9514.8023690.54%
2020/09/221715.0000.0014.95173684.61%
2020/09/1800.00215.3015.20-2369-0.54%
2020/09/16815.4100.0015.3083692.17%
2020/09/15615.40115.3515.3053581.39%
2020/09/14315.4000.0015.3533570.84%
2020/09/1100.001615.4115.30-16358-4.46%
2020/09/1000.001915.5115.45-19356-5.34%
2020/09/09515.3500.0015.4553551.41%
2020/09/07515.47515.5515.4503570.00%
2020/09/041115.33515.4915.4563571.68%
2020/09/03415.75215.7015.7023540.56%
2020/09/02615.77215.7515.7543621.10%
2020/08/271415.681815.5915.45-4371-1.08%
2020/08/261515.4000.0015.40153604.17%
2020/08/21615.25115.3015.4553791.32%
2020/08/20115.151615.3815.10-15384-3.90%
2020/08/19815.832015.8815.80-12389-3.08%
2020/08/18116.00315.9715.90-2400-0.50%
2020/08/171016.132116.2916.05-11405-2.71%
2020/08/142715.3000.0015.30274126.55%
2020/08/1300.00215.0515.05-2415-0.48%
2020/08/121615.101015.0115.0064261.41%
2020/08/1100.003515.5915.65-35425-8.23%
2020/08/101715.782615.6215.60-9427-2.10%
2020/08/07616.3200.0016.2564461.34%
2020/08/062916.542916.5516.2504520.00%
2020/08/0500.00116.2016.15-1461-0.22%
2020/08/042016.002716.0016.10-7496-1.41%
2020/08/032115.67115.7515.75204984.01%
2020/07/311015.5800.0015.50105002.00%
2020/07/30715.46615.5815.5015040.20%
2020/07/292115.21215.3015.30195023.78%
2020/07/28415.31915.1815.00-5501-1.00%
2020/07/27315.371315.5315.20-10501-1.99%
2020/07/241515.824215.9115.55-27502-5.38%
2020/07/234616.26616.1216.05404998.01%
2020/07/22216.1500.0016.1025080.39%
2020/07/2100.00316.1516.15-3508-0.59%
2020/07/201116.24816.3016.1035080.59%
2020/07/16216.30316.2016.20-1508-0.20%
2020/07/15116.35416.3416.25-3509-0.59%
2020/07/14416.40616.3816.20-2511-0.39%
2020/07/131516.41716.4516.4085261.52%
2020/07/10116.60316.5316.60-2524-0.38%
2020/07/091917.253317.1116.90-14523-2.67%
2020/07/081517.09117.0517.10145002.80%
2020/07/07216.65216.7516.8504980.00%
2020/07/065117.424717.4417.2044960.81%
2020/07/0300.002516.6516.60-25467-5.35%
2020/07/022716.58616.1816.70214624.54%
2020/07/01216.35216.3016.2004530.00%
2020/06/30416.1500.0016.2044520.88%
2020/06/2900.001216.0416.05-12453-2.64%
2020/06/241216.2400.0016.25124522.65%
2020/06/22116.001416.0116.00-13455-2.85%
2020/06/19115.9500.0016.0514590.22%
2020/06/18415.901815.9915.95-14460-3.04%
2020/06/17116.20716.0115.95-6460-1.30%
2020/06/16915.99115.9016.1584651.72%
2020/06/1500.00215.6015.55-2478-0.42%
2020/06/122615.6100.0015.55264805.41%
2020/06/11116.50316.2216.15-2490-0.41%
2020/06/10216.3000.0016.3024940.40%
2020/06/0900.00316.3216.40-3505-0.59%
2020/06/0800.002817.0717.00-28507-5.51%
2020/06/052917.1100.0017.05295035.76%
2020/06/0400.00217.1517.00-2504-0.40%
2020/06/03517.05516.9717.0005040.00%
2020/06/0200.00216.9516.90-2499-0.40%
2020/06/01216.85816.8216.90-6499-1.20%
2020/05/29816.5800.0016.5084961.61%
2020/05/2600.002917.5517.30-29482-6.02%
2020/05/251117.211017.3117.3514730.21%
2020/05/222517.002216.8417.0034710.64%
2020/05/21816.71717.0616.9514650.21%
2020/05/201016.45416.3016.3064471.34%
2020/05/192716.55916.3816.35184434.06%
2020/05/18616.30616.2316.3004350.00%
2020/05/15716.69716.5516.4004340.00%
2020/05/144217.076416.8916.40-22427-5.15%
2020/05/131616.35116.2516.25153913.83%
2020/05/12316.632916.4316.35-26385-6.74%
2020/05/113616.36316.3016.40333649.04%
2020/05/0800.002015.1714.95-20331-6.03%
2020/05/07715.25915.2015.20-2332-0.60%
2020/05/061614.9900.0015.10163464.62%
2020/05/05114.601314.4414.60-12366-3.28%
2020/05/041014.48314.3014.4073691.89%
2020/04/30514.70514.5814.6503730.00%
2020/04/291114.5800.0014.50113812.88%
2020/04/2800.001514.4114.45-15387-3.87%
2020/04/271114.35414.1414.3574011.75%
2020/04/2300.00813.7513.75-8386-2.07%
2020/04/221613.4900.0013.70163864.14%
2020/04/2100.00213.9513.50-2387-0.52%
2020/04/20214.0500.0014.0023860.52%
2020/04/1700.003114.2314.05-31388-7.98%
2020/04/162514.281214.1114.15133863.36%
2020/04/151814.221314.1014.1553721.34%
2020/04/1400.00114.0014.15-1374-0.27%
2020/04/1300.00313.9514.05-3373-0.80%
2020/04/101714.0100.0014.10173764.51%
2020/04/0900.00513.9613.90-5382-1.31%
2020/04/08813.65313.6513.7053821.31%
2020/04/07613.051113.0113.10-5383-1.30%
2020/04/06112.50512.3312.70-4389-1.03%
2020/04/0100.00312.1512.35-3451-0.66%
2020/03/31412.35212.1512.4024830.41%
2020/03/301011.9800.0012.00105071.97%
2020/03/2700.004312.1612.00-43508-8.46%
2020/03/26911.99711.7012.0025040.40%
2020/03/2500.00112.0511.95-1503-0.20%
2020/03/24410.93110.6011.0034990.60%
2020/03/23510.28210.1510.2034980.60%
2020/03/202910.7700.0010.85294985.82%
2020/03/19149.6979.569.9074971.41%
2020/03/17510.84511.1710.8504890.00%
2020/03/1600.001112.3011.80-11479-2.29%
2020/03/131812.402112.3512.35-3503-0.60%
2020/03/123113.861613.9413.70154933.04%
2020/03/1100.001915.3215.20-19484-3.92%
2020/03/102815.19915.1015.30194853.91%
2020/03/09215.631315.5315.35-11482-2.28%
2020/03/06115.70215.8515.80-1482-0.21%
2020/03/05115.70715.8315.90-6486-1.23%
2020/03/0400.00415.6115.50-4486-0.82%
2020/03/03915.65515.5415.6544880.82%
2020/03/022015.081015.0415.10104902.04%
2020/02/27415.701315.6515.50-9489-1.84%
2020/02/26415.7900.0015.8044870.82%
2020/02/253016.172316.1616.0074881.43%
2020/02/2400.001216.1516.15-12485-2.47%
2020/02/21116.50216.6016.40-1494-0.20%
2020/02/2000.001116.3616.40-11498-2.21%
2020/02/192816.41316.2516.35254995.00%
2020/02/1800.001016.4516.40-10501-1.99%
2020/02/1700.00716.6216.55-7508-1.38%
2020/02/14316.80216.7516.7015190.19%
2020/02/1300.00216.7016.70-2544-0.37%
2020/02/1200.001016.8716.75-10599-1.67%
2020/02/11216.55316.7216.65-1604-0.17%
2020/02/10616.57616.5716.4006100.00%
2020/02/073017.003216.9016.85-2616-0.32%
2020/02/063416.833516.8116.95-1610-0.16%
2020/02/051115.5600.0015.45116021.83%
2020/02/041914.72815.3415.20116461.70%
2020/02/031514.471114.3914.6046630.60%
2020/01/312316.101515.9715.8086651.20%
2020/01/301316.821716.7816.50-4689-0.58%
2020/01/17318.3000.0018.3037890.38%
2020/01/16218.35618.4018.35-4796-0.50%
2020/01/15218.4000.0018.4028060.25%
2020/01/14518.2700.0018.2558180.61%
2020/01/13518.2200.0018.1558240.61%
2020/01/06218.2500.0018.2528520.23%
2020/01/0300.001218.6518.55-12868-1.38%
2020/01/0200.00318.9518.85-3875-0.34%
2019/12/31918.92818.8518.8518960.11%
2019/12/30119.202219.3519.20-21923-2.27%
2019/12/273419.793019.7419.6549520.42%
2019/12/26919.341619.3219.30-7932-0.75%
2019/12/251918.781018.6618.8091,0400.87%
2019/12/2300.00818.2718.15-81,040-0.77%
2019/12/2000.00618.2018.25-61,045-0.57%
2019/12/1900.00118.2018.20-11,049-0.10%
2019/12/1700.00218.2018.40-21,062-0.19%
2019/12/12118.45718.3018.15-61,125-0.53%
2019/12/1100.00818.6618.40-81,143-0.70%
2019/12/101418.792018.5018.40-61,146-0.52%
2019/12/0900.00518.6918.55-51,123-0.45%
2019/12/06818.50718.7918.7511,1590.09%
2019/12/05218.5500.0018.3521,2310.16%
2019/12/041618.3900.0018.35161,2351.30%
2019/12/031918.37218.3518.35171,2411.37%
2019/12/021118.2500.0018.35111,2420.89%
2019/11/2800.001118.8018.85-111,245-0.88%
2019/11/2600.00418.5518.50-41,255-0.32%
2019/11/2500.00218.7518.65-21,262-0.16%
2019/11/2200.00218.8018.65-21,267-0.16%
2019/11/211918.60718.6118.80121,2720.94%
2019/11/20518.351318.6018.45-81,272-0.63%
2019/11/1800.00119.0019.05-11,268-0.08%
2019/11/15819.0000.0019.0581,2740.63%
2019/11/1400.001618.9318.85-161,281-1.25%
2019/11/134019.0800.0019.20401,2863.11%
2019/11/12219.352219.0419.05-201,287-1.55%
2019/11/114819.614919.9819.55-11,283-0.08%
2019/11/082521.73421.6821.70211,2531.68%
2019/11/0600.00222.2521.90-21,341-0.15%
2019/11/04222.2000.0022.1521,3410.15%
2019/11/013022.595922.5922.55-291,339-2.17%
2019/10/312922.2400.0022.45291,3112.21%
2019/10/301022.581322.4322.45-31,306-0.23%
2019/10/29522.424722.6322.40-421,325-3.17%
2019/10/283722.605922.2722.90-221,361-1.62%
2019/10/253922.19222.0322.10371,3062.83%
2019/10/2400.00421.8021.65-41,279-0.31%
2019/10/233721.57321.4521.65341,2782.66%
2019/10/22221.85221.7521.6501,2770.00%
2019/10/21121.801221.7821.75-111,272-0.86%
2019/10/18121.85321.9521.80-21,281-0.16%
2019/10/1700.00121.9521.90-11,280-0.08%
2019/10/161421.90721.8521.9071,2820.55%
2019/10/151021.98322.0021.7571,2820.55%
2019/10/1400.00822.2021.80-81,282-0.62%
2019/10/092422.331622.3122.0081,2750.63%
2019/10/042022.994623.1922.95-261,274-2.04%
2019/10/034223.111623.0123.10261,3002.00%
2019/10/0100.005523.1122.90-551,237-4.45%
2019/09/272622.26122.1522.25251,1072.26%
2019/09/26821.8100.0021.8081,0940.73%
2019/09/24921.7900.0021.7091,1460.78%
2019/09/231321.95121.9521.80121,2001.00%
2019/09/20122.1500.0022.0011,2120.08%
2019/09/19122.10122.3522.1001,2050.00%
2019/09/182122.302522.4222.15-41,199-0.33%
2019/09/1700.001721.8921.65-171,145-1.48%
2019/09/162622.32522.2522.10211,1541.82%
2019/09/12222.10222.0021.8501,1350.00%
2019/09/112621.882621.8621.8501,1380.00%
2019/09/10722.327022.1021.70-631,136-5.54%
2019/09/0911022.115022.1622.40601,1025.44% 大買/
2019/09/0500.004621.1321.00-461,051-4.37%
2019/09/0300.00121.2021.20-11,118-0.09%
2019/09/023021.07221.0521.10281,1212.50%
2019/08/303720.833221.0820.7551,1190.45%
2019/08/29120.65320.5720.50-21,114-0.18%
2019/08/281420.80920.7920.6551,1080.45%
2019/08/2700.00721.1521.15-71,103-0.63%
2019/08/261321.031920.9920.95-61,102-0.54%
2019/08/2300.001821.7321.70-181,102-1.63%
2019/08/2200.00422.0022.00-41,098-0.36%
2019/08/2100.00522.1022.05-51,096-0.46%
2019/08/20122.15522.2522.10-41,098-0.36%
2019/08/191322.102322.1222.10-101,093-0.91%
2019/08/16522.422022.3522.20-151,087-1.38%
2019/08/153222.231122.2422.40211,0811.94%
2019/08/141223.20323.5322.6591,0800.83%
2019/08/13523.407223.5323.15-671,067-6.28%
2019/08/126024.005823.7223.9521,0540.19%
2019/08/086122.921022.5323.00519745.23%
2019/08/07322.173222.3822.30-29965-3.01%
2019/08/064022.002822.1322.35129691.24%
2019/08/054122.791422.8822.50279602.81%
2019/08/021622.632222.6422.35-6961-0.62%
2019/08/014123.373923.3623.1529600.21%
2019/07/312623.232923.3323.25-3957-0.31%
2019/07/303423.749123.5322.70-57934-6.10%
2019/07/295922.90622.8023.35538766.05%
2019/07/261222.4100.0022.30128561.40%
2019/07/25222.301022.3322.25-8860-0.93%
2019/07/24122.40122.4022.2508850.00%
2019/07/2300.002522.8522.60-25892-2.80%
2019/07/225122.6300.0022.80518995.67%
2019/07/1900.00122.3522.20-1910-0.11%
2019/07/18322.30122.7022.2029150.22%
2019/07/17222.80222.6522.5009240.00%
2019/07/16122.8500.0022.8519270.11%
2019/07/15122.70422.9622.90-3937-0.32%
2019/07/12322.75922.9222.85-6950-0.63%
2019/07/113123.057923.0023.00-48960-5.00%
2019/07/103822.42322.3522.55359763.58%
2019/07/094322.606522.8222.45-221,002-2.19%
2019/07/082421.74421.8022.15209592.08%
2019/07/05321.40421.7521.65-1978-0.10%
2019/07/04422.00721.9421.70-3990-0.30%
2019/07/03822.00122.3522.0071,0230.68%
2019/07/02822.124322.0922.05-351,051-3.33%
2019/07/01222.503522.4922.60-331,086-3.04%
2019/06/286121.487521.1721.90-141,066-1.31%
2019/06/277920.9000.0020.95791,0447.57%
2019/06/26220.15120.2020.1511,0610.09%
2019/06/25120.1500.0020.1011,0870.09%
2019/06/21321.002120.6720.50-181,180-1.52%
2019/06/20820.50320.3320.4051,2300.41%
2019/06/192620.43420.2920.45221,2891.71%
2019/06/18520.48820.5419.95-31,340-0.22%
2019/06/17420.50420.4620.5001,3870.00%
2019/06/14120.70120.5020.6501,4590.00%
2019/06/13621.03720.9020.80-11,555-0.06%
2019/06/1200.005120.6720.55-511,894-2.69%
2019/06/115520.855520.3320.9502,1420.00%
2019/06/104219.12318.9019.05392,2211.76%
2019/06/0600.00518.4418.45-52,459-0.20%
2019/06/05819.003018.8718.65-222,532-0.87%
2019/06/0400.00518.7818.60-52,550-0.20%
2019/05/311819.0000.0019.00182,6010.69%
2019/05/302018.411018.6718.50102,7350.37%
2019/05/291218.321018.2518.2522,7900.07%
2019/05/28618.60418.5518.5022,8750.07%
2019/05/2700.00218.9518.55-23,176-0.06%
2019/05/2300.006819.2719.20-683,349-2.03%
2019/05/216719.3100.0019.50673,3781.98%
2019/05/20219.73219.6819.3503,4910.00%
2019/05/1700.00620.5019.80-63,529-0.17%
2019/05/1600.009020.7220.40-903,522-2.56%
2019/05/153621.09420.7821.10323,5520.90%
2019/05/147320.41520.1520.50683,5501.92%
2019/05/0900.001121.5021.10-113,550-0.31%
2019/05/082921.611821.4021.30113,5320.31%
2019/05/071522.501522.3322.0503,5200.00%
2019/05/06522.401022.5622.25-53,515-0.14%
2019/05/031123.25623.2023.2053,5060.14%
2019/05/0200.004123.1723.00-413,500-1.17%
2019/04/305023.262223.2223.30283,4950.80%
2019/04/2900.002122.8523.20-213,473-0.60%
2019/04/2600.008823.3323.20-883,478-2.53%
2019/04/2510623.64223.0023.901043,4792.99% 大買/鉅額交易
2019/04/191223.22223.4523.15103,6330.28%
2019/04/163023.31523.4023.60253,6250.69%
2019/04/121824.981825.0124.8503,5790.00%
2019/04/103825.6500.0025.40383,5501.07%
2019/04/092125.991225.8925.8093,5350.25%
2019/04/0800.007325.9525.75-733,496-2.09%
2019/04/038925.651625.4125.60733,4622.11%
2019/04/02225.454825.0625.05-463,415-1.35%
2019/04/014625.2300.0025.15463,3911.36%
2019/03/2900.009324.8524.70-933,355-2.77%
2019/03/28125.30125.2525.1003,3200.00%
2019/03/2600.001025.9226.00-103,247-0.31%
2019/03/252325.311325.2325.55103,2050.31%
2019/03/221527.012526.6126.00-103,139-0.32%
2019/03/211026.6600.0026.50103,0820.32%
2019/03/2000.001026.0226.05-103,030-0.33%
2019/03/191526.35526.3526.20102,9930.33%
2019/03/18726.199225.9325.90-852,920-2.91%
2019/03/158326.638826.4926.55-52,839-0.18%
2019/03/143424.3200.0024.80342,4831.37%
2019/03/135023.738223.5623.70-322,236-1.43%
2019/03/121823.47822.5723.60102,1160.47%
2019/03/117822.836422.5922.80141,9260.73%
2019/03/086621.54221.1821.85641,8923.38%
2019/03/0700.001022.3321.85-101,876-0.53%
2019/03/061022.4600.0022.35101,8720.53%
2019/03/052622.982623.1022.7501,8450.00%
2019/03/04122.10222.2822.50-11,719-0.06%
2019/02/2700.006222.3222.50-621,663-3.73%
2019/02/261422.571422.1622.6501,5810.00%
2019/02/255121.32821.1621.65431,3203.26%
2019/02/2217020.08720.1420.001631,16014.04% 大買/鉅額交易
2019/02/2100.001620.2120.25-161,155-1.38%
2019/02/2000.002020.1720.25-201,150-1.74%
2019/02/1900.001620.2320.35-161,135-1.41%
2019/02/184619.0600.0019.50461,0214.50%
2019/02/1400.00618.8718.70-61,009-0.59%
2019/02/13618.2500.0018.3069880.61%
2019/02/1100.002518.2118.15-25997-2.51%
2019/01/302517.9400.0017.90251,0002.50%
2019/01/29617.4500.0017.4561,0030.60%
2019/01/28617.6800.0017.6061,0510.57%
2019/01/25717.7400.0017.6071,0610.66%
2019/01/24717.69417.6017.6531,0750.28%
2019/01/231117.7300.0017.60111,0911.01%
2019/01/2100.004618.1018.00-461,107-4.15%
2019/01/184618.2300.0018.30461,1314.07%
2019/01/1700.00717.8917.75-71,140-0.61%
2019/01/16718.6500.0018.1571,1530.61%
2019/01/151218.691218.6318.6501,1900.00%
2019/01/141017.541917.9819.15-91,133-0.79%
2019/01/11617.7200.0017.5061,1210.54%
2019/01/10316.7500.0016.5031,2230.25%
2019/01/09316.90316.4816.6001,2920.00%
2019/01/0800.001516.5516.50-151,304-1.15%
2019/01/0700.001115.5016.15-111,282-0.86%
2019/01/042514.6000.0014.70251,2931.93%
2019/01/031215.871115.7615.1011,3040.08%
2018/12/2500.00517.2017.20-51,494-0.33%
2018/12/2100.00317.9518.10-31,544-0.19%
2018/12/20618.2000.0017.9561,5730.38%
2018/12/1900.00918.2418.15-91,632-0.55%
2018/12/171118.5600.0018.45111,7140.64%
2018/12/1400.00118.5518.60-11,728-0.06%
2018/12/13619.30619.0119.0001,7400.00%
2018/12/12118.8000.0019.1011,7360.06%
2018/12/1100.002218.6118.55-221,725-1.28%
2018/12/101818.62218.8018.55161,7340.92%
2018/12/07618.5500.0018.4561,7200.35%
2018/12/041219.651219.7319.3501,7140.00%
2018/11/2900.00418.5918.50-41,691-0.24%
2018/11/28418.9500.0018.9041,7990.22%
2018/11/2700.0055.318.9919.00-55.31,837-3.01%
2018/11/26418.90318.8518.8511,8400.05%
2018/11/21318.258318.2418.30-801,881-4.25%
2018/11/2000.0010818.4418.20-1081,880-5.74% 大賣/鉅額交易
2018/11/16119.25419.1118.70-31,868-0.16%
2018/11/1500.00219.2819.10-21,869-0.11%
2018/11/1400.002119.6219.35-211,867-1.12%
2018/11/134119.591519.4919.50261,8671.39%
2018/11/0800.00419.4119.15-41,864-0.21%
2018/11/071319.31919.5019.3041,8900.21%
2018/11/06619.90619.4919.0001,9340.00%
2018/11/052419.462619.7519.80-21,994-0.10%
2018/11/02718.93518.9018.9022,2950.09%
2018/11/0100.001019.0318.80-102,346-0.43%
2018/10/31718.7600.0019.0072,3810.29%
2018/10/30318.1500.0018.1532,3880.13%
2018/10/25419.20619.0718.85-22,505-0.08%
2018/10/242020.641820.5320.1522,5930.08%
2018/10/2300.002821.3120.40-282,650-1.06%
2018/10/22521.103121.1620.85-262,795-0.93%
2018/10/194120.7500.0021.00413,0751.33%
2018/10/18421.083520.7720.80-313,093-1.00%
2018/10/171420.433120.0220.00-173,130-0.54%
2018/10/163719.601219.0819.45253,1480.79%
2018/10/152319.1400.0018.85233,3510.69%
2018/10/121118.091119.4519.0503,4670.00%
2018/10/111018.001017.8717.8503,4710.00%
2018/10/0900.001020.1819.70-103,478-0.29%
2018/10/08120.351420.2620.00-133,491-0.37%
2018/10/0500.0014319.7420.40-1433,504-4.08% 大賣/鉅額交易
2018/10/0400.005220.6820.70-523,514-1.48%
2018/10/0320620.921820.4520.851883,5325.32% 大買/鉅額交易
2018/10/0200.006820.1420.15-683,588-1.89%
2018/10/019820.2300.0020.30983,7902.59%
2018/09/2700.006220.3320.00-624,022-1.54%
2018/09/2600.003220.3320.35-324,229-0.76%
2018/09/259419.5500.0020.10944,3122.18%
2018/09/2000.009519.1618.70-954,839-1.96%
2018/09/1900.00319.6019.20-35,206-0.06%
2018/09/1800.001018.9618.90-105,351-0.19%
2018/09/1700.002819.0019.20-285,386-0.52%
2018/09/1414219.0700.0019.001425,5492.56% 大買/鉅額交易
2018/09/132418.8100.0018.50245,5650.43%
2018/09/121018.652419.0318.65-145,607-0.25%
2018/09/1117519.2600.0019.251755,6773.08% 大買/鉅額交易
2018/09/071519.3300.0019.40155,8720.26%
2018/09/061620.891020.8620.7065,8900.10%
2018/09/051420.8500.0020.85146,0290.23%
2018/09/0400.0020622.7021.80-2066,012-3.43% 大賣/鉅額交易
2018/09/0320621.8517621.1722.25305,9320.51% 大買/大賣/
2018/08/3100.0010421.0621.25-1045,957-1.75% 大賣/鉅額交易
2018/08/302821.3715720.7521.40-1296,010-2.15% 大賣/鉅額交易
2018/08/2940921.1000.0021.054096,1216.68% 大買/鉅額交易
2018/08/2400.001020.7420.40-106,086-0.16%
2018/08/231020.8000.0020.80106,0820.16%
2018/08/2000.004620.7320.40-466,054-0.76%
2018/08/1600.00520.7520.75-56,032-0.08%
2018/08/15521.4000.0021.1556,0120.08%
2018/08/1400.009321.2721.30-935,989-1.55%
2018/08/1300.001022.1721.35-105,955-0.17%
2018/08/101022.511022.8122.6505,9000.00%
2018/08/091023.376623.9623.20-565,820-0.96%
2018/08/086622.7833522.4522.40-2695,472-4.92% 大賣/鉅額交易
2018/08/0722422.4416622.2322.00585,4081.07% 大買/大賣/
2018/08/0600.003221.5521.90-325,355-0.60%
2018/08/0200.005422.1822.05-545,304-1.02%
2018/08/016723.1636022.8422.65-2935,263-5.57% 大賣/鉅額交易
2018/07/3133123.0200.0022.553315,1596.41% 大買/鉅額交易
2018/07/307122.8847422.7322.70-4035,042-7.99% 大賣/鉅額交易
2018/07/2740322.9316222.3023.102414,9574.86% 大買/大賣/鉅額交易
2018/07/2636923.5420722.4122.301624,7453.41% 大買/大賣/鉅額交易
2018/07/251322.5214422.5422.30-1314,436-2.95% 大賣/鉅額交易
2018/07/2413122.816422.4122.55674,3711.53% 大買/
2018/07/237021.8645221.6121.95-3824,187-9.12% 大賣/鉅額交易
2018/07/2044322.673020.8222.504134,09710.08% 大買/鉅額交易
2018/07/193321.605121.1721.00-183,865-0.47%
2018/07/184420.44321.1320.25413,7401.10%
2018/07/171020.7500.0020.60103,6960.27%
2018/07/121122.181121.8221.8003,5760.00%
2018/07/1000.0030622.4122.00-3063,479-8.79% 大賣/鉅額交易
2018/07/0930623.892122.2923.302853,3328.55% 大買/鉅額交易
2018/07/068721.671522.0521.90723,1142.31%
2018/07/053122.8531422.7422.15-2833,041-9.30% 大賣/鉅額交易
2018/07/0443821.6600.0023.454382,84215.41% 大買/鉅額交易
2018/07/0316421.775621.4221.351082,6044.15% 大買/鉅額交易
2018/07/0200.001121.4921.20-112,458-0.45%
2018/06/298821.5550522.0622.15-4172,342-17.80% 大賣/鉅額交易
2018/06/2848620.0856218.8820.80-761,846-4.12% 大買/大賣/
2018/06/2751518.8200.0018.955151,46335.19% 大買/鉅額交易
2018/06/2600.0038917.5617.25-3891,301-29.89% 大賣/鉅額交易
2018/06/2538918.84418.4018.203851,26030.54% 大買/鉅額交易
2018/06/226518.086117.9717.8541,0930.37%
2018/06/2122618.4662217.8817.85-3961,066-37.12% 大買/大賣/鉅額交易
2018/06/2039618.5900.0018.403961,01838.87% 大買/鉅額交易
2018/06/1900.0040618.4117.90-406978-41.49% 大賣/鉅額交易
2018/06/1540618.6800.0018.8540695142.66% 大買/鉅額交易
2018/06/1400.0042717.5917.80-427774-55.10% 大賣/鉅額交易
2018/06/1342817.66116.9518.2042771959.34% 大買/鉅額交易
2018/06/115417.525417.1816.9505720.00%
2018/06/08217.30217.4017.3005260.00%
2018/06/0700.0045416.4916.95-454458-98.93% 大賣/鉅額交易
2018/06/0641417.1545416.2817.30-40390-10.25% 大買/大賣/
2018/06/0547915.65614.2815.75473258182.72% 大買/鉅額交易
2018/06/041014.2900.0014.35102454.07%
2018/06/01513.5000.0013.6052581.93%
2018/05/30413.4500.0013.4042641.51%
2018/05/2500.00813.6013.70-8271-2.94%
2018/05/231013.4500.0013.50102703.69%
2018/05/2200.00313.4013.40-3271-1.10%
2018/05/18213.4500.0013.4022790.72%
2018/05/1600.00713.4013.35-7287-2.44%
2018/05/1400.00413.8613.75-4298-1.34%
2018/05/111214.0500.0014.00122984.02%
2018/05/0900.00114.3014.05-1297-0.34%
2018/05/0800.00114.2014.45-1296-0.34%
2018/05/07214.3000.0014.4022960.67%
2018/04/1200.00514.3514.10-5327-1.53%
2018/04/1100.00214.5014.35-2329-0.61%
2018/04/0900.00314.9014.85-3333-0.90%
2018/04/0300.00114.8014.95-1334-0.30%
2018/04/021114.6500.0014.85113353.28%
2018/03/2200.005515.8315.20-55455-12.08%
2018/03/212415.541914.8815.5054181.20%
2018/03/1900.003214.8314.80-32399-8.01%
2018/03/1600.003915.0514.80-39400-9.73%
2018/03/1512115.3100.0015.1012139930.27% 大買/鉅額交易
2018/03/0800.001116.2015.30-11381-2.88%
2018/03/07515.1200.0015.4053611.38%
2018/03/06314.6000.0014.4033480.86%
2018/03/02114.0000.0014.0513430.29%
2018/02/2700.00114.0013.95-1339-0.29%
2018/02/2600.00214.0013.95-2343-0.58%
2018/02/22513.7000.0013.8553461.44%
2018/02/2100.00113.7513.60-1347-0.29%
2018/02/09112.5000.0012.5513450.29%
2018/02/0200.00614.4014.35-6348-1.72%
2018/02/0100.00214.4514.40-2356-0.56%
2018/01/2500.00515.0014.80-5377-1.32%
2018/01/2400.00114.6014.60-1375-0.27%
2018/01/231414.4500.0014.45143773.71%
2018/01/2200.00614.5014.50-6378-1.58%
2018/01/17615.0000.0014.9063841.56%
2018/01/0800.00115.9015.70-1398-0.25%
2018/01/0500.00415.9315.90-4408-0.98%
2018/01/04516.0000.0015.8554131.21%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章