• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.35
  • 漲幅
    +2.51%
  • 成交量
    224張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.0500.0014.3022820.71%
2025/01/21213.95114.0513.9512980.33%
2025/01/20214.0000.0014.0023170.63%
2025/01/15213.9000.0013.9025140.39%
2025/01/14713.89313.8514.1045210.77%
2025/01/131713.961213.8813.6055250.95%
2025/01/10614.6800.0014.6065211.15%
2025/01/09514.59614.8014.95-1522-0.19%
2025/01/08315.0500.0015.0535230.57%
2025/01/07514.99715.1515.05-2523-0.38%
2025/01/062514.97415.0015.00215263.99%
2025/01/03314.8800.0014.8535290.57%
2025/01/021714.9200.0014.85175313.20%
2024/12/31115.20215.1515.10-1532-0.19%
2024/12/30215.35615.4515.30-4532-0.75%
2024/12/27215.3800.0015.3025320.38%
2024/12/2600.00115.7515.45-1533-0.19%
2024/12/25115.4500.0015.5515340.19%
2024/12/24615.33615.4515.2505360.00%
2024/12/232215.19215.0015.25205453.67%
2024/12/2000.001115.0514.95-11546-2.01%
2024/12/191114.83214.9015.0095481.64%
2024/12/182014.79314.7515.00175533.07%
2024/12/171014.93115.1514.8595551.62%
2024/12/167214.991115.1614.806155311.01%
2024/12/131515.441015.5915.2555500.91%
2024/12/121016.1600.0015.85105481.82%
2024/12/11715.84815.8515.90-1548-0.18%
2024/12/101015.93316.0715.9075481.28%
2024/12/09116.351616.2116.00-15553-2.71%
2024/12/06616.35616.5316.4005550.00%
2024/12/041716.21116.1016.50165642.83%
2024/12/031116.0200.0015.85115711.92%
2024/12/0200.001615.9815.95-16574-2.79%
2024/11/29915.972615.9716.00-17581-2.93%
2024/11/284815.904816.2115.9505950.00%
2024/11/272616.866716.7516.45-41589-6.95%
2024/11/26717.2100.0017.1575851.20%
2024/11/251217.28117.0517.20115861.87%
2024/11/221117.06217.1017.0595911.52%
2024/11/212716.9500.0016.90275984.51%
2024/11/20516.95717.0016.90-2601-0.33%
2024/11/191516.99616.9817.0596041.49%
2024/11/1800.001117.0016.90-11611-1.80%
2024/11/15217.201517.2517.30-13620-2.09%
2024/11/1400.002617.0617.00-26624-4.16%
2024/11/13417.132117.1317.20-17626-2.71%
2024/11/12217.15617.1617.10-4632-0.63%
2024/11/1100.00317.6317.50-3634-0.47%
2024/11/08918.01318.4517.8066360.94%
2024/11/074318.02818.0418.00356405.47%
2024/11/062017.8000.0017.70206493.08%
2024/11/051517.92117.9517.75146612.12%
2024/11/04517.95917.9017.75-4691-0.58%
2024/11/011318.12317.7518.20107021.42%
2024/10/301418.182018.3118.15-6709-0.85%
2024/10/293418.531318.7618.55217142.94%
2024/10/281219.352219.6819.15-10713-1.40%
2024/10/251519.551819.8819.40-3705-0.42%
2024/10/241719.955520.0319.75-38709-5.35%
2024/10/23120.4012320.8020.15-122684-17.81% 大賣/鉅額交易
2024/10/22517.852319.4619.65-18571-3.15%
2024/10/211417.7400.0017.90145752.43%
2024/10/1800.001117.4017.15-11606-1.81%
2024/10/17617.88217.7517.6546380.63%
2024/10/16117.50317.7017.70-2690-0.29%
2024/10/15417.98217.9017.6027020.28%
2024/10/14517.65117.7517.6547170.56%
2024/10/11617.9000.0017.7567430.81%
2024/10/09318.131018.0318.00-7783-0.89%
2024/10/081618.1800.0018.20168191.95%
2024/10/07518.5900.0018.5559350.53%
2024/10/04618.32318.4018.3531,0230.29%
2024/10/01818.2500.0018.4081,1160.72%
2024/09/30618.28118.3018.2551,3420.37%
2024/09/2700.00318.5518.60-31,384-0.22%
2024/09/251718.22618.7518.75111,5010.73%
2024/09/202318.03118.0517.90221,6681.32%
2024/09/191117.8000.0017.85111,7120.64%
2024/09/18517.80717.7717.70-21,804-0.11%
2024/09/161417.90217.9517.85121,8360.65%
2024/09/13917.56117.6017.7081,9070.42%
2024/09/12117.35217.5017.40-12,045-0.05%
2024/09/111517.01217.1017.05132,3000.57%
2024/09/102516.941217.3616.85132,3610.55%
2024/09/091317.17917.1717.4542,4790.16%
2024/09/06717.371417.5217.45-72,532-0.28%
2024/09/052417.502417.6117.2502,5730.00%
2024/09/041217.659317.6617.40-812,653-3.05%
2024/09/0300.00118.4518.40-12,809-0.04%
2024/08/301419.26219.2019.20123,4730.35%
2024/08/2900.001118.9018.90-113,598-0.31%
2024/08/2800.00318.9218.95-33,697-0.08%
2024/08/261119.10518.8318.7563,9660.15%
2024/08/23118.7000.0018.7514,2040.02%
2024/08/222419.261019.0419.00144,3320.32%
2024/08/211319.20619.1519.1574,3510.16%
2024/08/201919.372019.3619.30-14,352-0.02%
2024/08/193119.247419.3819.45-434,354-0.99%
2024/08/1600.001618.9819.00-164,353-0.37%
2024/08/15318.75218.8018.8514,3680.02%
2024/08/14218.931319.1518.70-114,377-0.25%
2024/08/13418.442918.6418.80-254,376-0.57%
2024/08/121618.594218.6118.55-264,379-0.59%
2024/08/09218.603718.5118.45-354,380-0.80%
2024/08/081218.143118.2718.10-194,385-0.43%
2024/08/072718.224318.4518.70-164,381-0.37%
2024/08/0611316.854117.7017.35724,3741.65% 大買/
2024/08/053018.108518.3917.95-554,351-1.26%
2024/08/02520.2311820.0319.90-1134,350-2.60% 大賣/鉅額交易
2024/08/01220.5800.0020.7024,3990.05%
2024/07/31619.98719.9019.90-14,395-0.02%
2024/07/30119.952219.9020.10-214,398-0.48%
2024/07/292919.822420.0319.7054,3990.11%
2024/07/262220.352020.2720.2524,3820.05%
2024/07/2300.001020.9221.05-104,384-0.23%
2024/07/221221.03921.0721.1034,3770.07%
2024/07/19721.635821.8121.65-514,352-1.17%
2024/07/1800.00722.8022.55-74,331-0.16%
2024/07/1710023.50623.7523.35944,3042.18%
2024/07/161923.081123.0522.8084,2720.19%
2024/07/15722.65522.9922.7524,2940.05%
2024/07/129323.08122.9022.90924,2992.14%
2024/07/11423.202223.2623.05-184,297-0.42%
2024/07/1013023.612923.4523.301014,3032.35% 大買/鉅額交易
2024/07/0918323.7521823.9023.60-354,332-0.81% 大買/大賣/
2024/07/087623.9623523.8123.70-1594,296-3.70% 大賣/鉅額交易
2024/07/0536023.899523.8023.852654,3336.11% 大買/鉅額交易
2024/07/0450224.0465823.7523.50-1564,294-3.63% 大買/大賣/鉅額交易
2024/07/0311322.731122.8622.851024,0842.50% 大買/鉅額交易
2024/07/0212322.152222.6522.001014,0602.49% 大買/鉅額交易
2024/07/0116723.582923.3222.751384,0183.43% 大買/鉅額交易
2024/06/287423.655723.6823.40174,0150.42%
2024/06/272723.201923.3223.1584,0330.20%
2024/06/262923.143323.9523.15-44,024-0.10%
2024/06/257622.808323.1323.85-73,957-0.18%
2024/06/242223.349523.7323.45-733,942-1.85%
2024/06/213123.22323.3723.05283,8990.72%
2024/06/20923.935423.7923.35-453,906-1.15%
2024/06/197524.0115023.8423.60-753,871-1.94% 大賣/
2024/06/1817824.0533123.8424.00-1533,798-4.03% 大買/大賣/鉅額交易
2024/06/178022.612022.7022.55603,5811.68%
2024/06/145322.758822.6822.25-353,562-0.98%
2024/06/137821.913521.8721.70433,4671.24%
2024/06/122121.8112121.5921.55-1003,441-2.91% 大賣/
2024/06/1117221.92422.2821.851683,4234.91% 大買/鉅額交易
2024/06/072222.9463823.0922.85-6163,387-18.18% 大賣/鉅額交易
2024/06/0641123.1810223.6322.703093,2539.50% 大買/大賣/鉅額交易
2024/06/0555624.447524.9724.054813,05315.75% 大買/鉅額交易
2024/06/04426.23426.6526.7002,6980.00%
2024/05/316121.1615821.5122.10-972,807-3.45% 大賣/
2024/05/309520.092920.1520.10663,3831.95%
2024/05/292220.6410420.8920.40-823,501-2.34% 大賣/
2024/05/2811419.3619219.8420.35-783,839-2.03% 大買/大賣/
2024/05/272018.29218.2518.50183,9020.46%
2024/05/243017.5900.0017.85304,1480.72%
2024/05/231317.772517.9917.70-124,169-0.29%
2024/05/223418.441818.3818.25164,1910.38%
2024/05/211218.271018.1318.3524,2380.05%
2024/05/201417.661417.7717.9004,4490.00%
2024/05/172717.98318.0517.95244,4920.53%
2024/05/164518.13418.0518.00414,5680.90%
2024/05/151217.97418.1418.0084,6860.17%
2024/05/142017.86117.9018.00194,6910.40%
2024/05/13218.002017.9817.65-184,685-0.38%
2024/05/102717.654717.7617.95-204,676-0.43%
2024/05/09617.805617.9317.75-504,672-1.07%
2024/05/081518.115118.1718.20-364,673-0.77%
2024/05/075317.9111218.0518.50-594,656-1.27% 大賣/
2024/05/0600.004117.4017.25-414,598-0.89%
2024/05/0300.001017.9317.45-104,593-0.22%
2024/05/0200.00617.5417.70-64,588-0.13%
2024/04/3000.00417.7317.65-44,586-0.09%
2024/04/295017.90417.8517.90464,5871.00%
2024/04/26317.902417.8117.65-214,577-0.46%
2024/04/25417.741517.6617.65-114,573-0.24%
2024/04/243217.83317.8718.00294,5690.63%
2024/04/232517.424917.3617.30-244,559-0.53%
2024/04/227617.427917.5617.20-34,556-0.07%
2024/04/1914317.9612018.1218.00234,5450.51% 大買/大賣/
2024/04/182519.007618.9018.85-514,514-1.13%
2024/04/1710119.204318.7819.50584,4981.29% 大買/
2024/04/1614718.6111318.6918.45344,4760.76% 大買/大賣/
2024/04/1500.005520.8219.75-554,435-1.24%
2024/04/123621.157921.0221.40-434,370-0.98%
2024/04/114220.4926920.3820.75-2274,297-5.28% 大賣/鉅額交易
2024/04/1012019.654519.9720.10754,1741.80% 大買/
2024/04/09319.201819.4119.20-154,128-0.36%
2024/04/087419.323219.2119.35424,1151.02%
2024/04/031819.096819.1618.90-504,101-1.22%
2024/04/0217419.5121919.3419.30-454,086-1.10% 大買/大賣/
2024/04/0110818.6617319.3819.15-654,032-1.61% 大買/大賣/
2024/03/291018.822118.7118.40-113,960-0.28%
2024/03/2800.003718.7918.80-373,939-0.94%
2024/03/271618.917219.1719.15-563,924-1.43%
2024/03/265818.4711418.9218.65-563,896-1.44% 大賣/
2024/03/225218.871019.0619.00423,8351.10%
2024/03/214718.9314119.0619.25-943,823-2.46% 大賣/
2024/03/0618423.80923.7823.451753,6584.78% 大買/鉅額交易
2024/03/0515524.1213424.5324.40213,4460.61% 大買/大賣/
2024/03/0400.00822.8023.40-82,789-0.29%
2024/03/0110420.6517720.6321.30-732,640-2.76% 大買/大賣/
2024/02/276917.3615717.4817.65-881,887-4.66% 大賣/
2024/02/265316.1000.0016.05531,6293.25%
2024/02/236216.45616.9616.25561,6413.41%
2024/02/2216516.835116.8416.701141,6207.03% 大買/鉅額交易
2024/02/2113716.8824817.0617.10-1111,575-7.05% 大買/大賣/鉅額交易
2024/02/209116.2300.0016.05911,4206.41%
2024/02/1918016.23115.9016.201791,36613.10% 大買/鉅額交易
2024/02/1611815.5332615.8015.75-2081,290-16.12% 大買/大賣/鉅額交易
2024/02/153114.47514.5314.70261,1712.22%
2024/02/052014.06714.0414.00131,1671.11%
2024/02/0200.00914.3514.25-91,166-0.77%
2024/02/01914.4700.0014.3591,1850.76%
2024/01/313714.40314.6014.35341,2082.81%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音