熱映 (3373)-美林券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
61張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	23.55	2	23.58	23.45	0	255	0.00%
2024/04/22	1	23.70	1	23.50	23.50	0	268	0.00%
2024/04/19	4	23.91	5	23.79	23.80	-1	276	-0.36%
2024/04/18	14	24.24	2	23.65	24.50	12	282	4.24%
2024/04/17	1	23.55	0	0.00	23.65	1	297	0.34%
2024/04/16	2	23.38	2	23.50	23.40	0	328	0.00%
2024/04/12	0	0.00	1	24.55	24.60	-1	358	-0.28%
2024/04/11	2	25.15	1	25.40	24.85	1	396	0.25%
2024/04/10	1	25.35	0	0.00	25.40	1	563	0.18%
2024/04/09	1	25.35	4	25.28	25.30	-3	592	-0.51%
2024/04/08	5	25.91	4	25.69	25.40	1	594	0.17%
2024/04/03	6	25.37	4	25.53	25.55	2	602	0.33%
2024/04/02	0	0.00	7	25.65	25.50	-7	608	-1.15%
2024/04/01	30	24.84	0	0.00	24.90	30	609	4.92%
2024/03/29	4	24.51	7	24.61	24.50	-3	621	-0.48%
2024/03/28	5	24.81	2	24.80	24.75	3	645	0.46%
2024/03/27	11	24.89	18	24.92	25.00	-7	675	-1.04%
2024/03/26	8	25.12	7	24.73	24.50	1	779	0.13%
2024/03/25	4	25.03	0	0.00	25.00	4	919	0.44%
2024/03/22	8	24.88	0	0.00	25.00	8	947	0.84%
2024/03/21	10	24.66	9	24.62	24.70	1	957	0.10%
2024/03/20	9	24.72	9	24.66	24.70	0	958	0.00%
2024/03/19	15	24.50	6	24.54	24.45	9	960	0.94%
2024/03/18	7	24.51	6	24.43	24.35	1	968	0.10%
2024/03/15	7	24.49	15	24.54	24.55	-8	974	-0.82%
2024/03/14	18	24.18	2	24.80	24.30	16	976	1.64%
2024/03/13	2	24.13	2	24.05	24.05	0	977	0.00%
2024/03/12	8	25.13	1	24.90	24.95	7	980	0.71%
2024/03/11	8	24.77	1	24.95	24.60	7	990	0.71%
2024/03/08	7	25.06	11	24.66	24.50	-4	1,013	-0.39%
2024/03/07	4	25.49	3	25.78	25.30	1	1,041	0.10%
2024/03/06	4	26.45	0	0.00	26.10	4	1,241	0.32%
2024/03/05	1	26.55	13	26.53	26.25	-12	1,501	-0.80%
2024/03/04	3	27.20	5	27.11	26.65	-2	1,587	-0.13%
2024/03/01	4	27.18	7	27.14	27.20	-3	1,638	-0.18%
2024/02/29	3	27.58	12	27.75	27.30	-9	1,664	-0.54%
2024/02/27	4	27.63	12	27.78	27.25	-8	1,660	-0.48%
2024/02/26	7	28.27	0	0.00	28.35	7	1,656	0.42%
2024/02/23	10	27.71	12	27.38	27.70	-2	1,646	-0.12%
2024/02/22	10	27.56	5	27.43	26.85	5	1,633	0.31%
2024/02/21	8	27.25	3	26.95	27.20	5	1,629	0.31%
2024/02/20	0	0.00	3	26.63	26.50	-3	1,622	-0.18%
2024/02/19	3	26.72	5	26.93	26.90	-2	1,620	-0.12%
2024/02/16	4	26.40	5	26.73	26.60	-1	1,617	-0.06%
2024/02/15	7	26.59	5	26.55	26.50	2	1,612	0.12%
2024/02/05	1	26.80	3	26.77	26.80	-2	1,607	-0.12%
2024/02/02	0	0.00	3	27.70	27.25	-3	1,605	-0.19%
2024/02/01	0	0.00	2	28.35	27.75	-2	1,602	-0.12%
2024/01/31	1	27.25	1	27.70	28.00	0	1,583	0.00%
2024/01/29	0	0.00	2	26.45	27.15	-2	1,566	-0.13%
2024/01/26	0	0.00	2	26.78	26.40	-2	1,581	-0.13%
2024/01/25	4	27.28	0	0.00	26.75	4	1,588	0.25%
2024/01/23	0	0.00	1	27.95	27.50	-1	1,583	-0.06%
2024/01/19	0	0.00	17	27.27	27.15	-17	1,574	-1.08%
2024/01/18	17	26.50	2	27.25	26.50	15	1,569	0.96%
2024/01/17	0	0.00	2	27.60	27.15	-2	1,563	-0.13%
2024/01/16	1	27.80	7	28.15	27.85	-6	1,557	-0.39%
2024/01/15	6	27.95	4	27.65	27.70	2	1,544	0.13%
2024/01/12	4	28.40	0	0.00	28.20	4	1,535	0.26%
2024/01/11	2	29.30	6	29.01	28.30	-4	1,529	-0.26%
2024/01/10	4	29.00	1	28.15	28.60	3	1,516	0.20%
2024/01/09	2	29.05	2	28.70	27.90	0	1,485	0.00%
2024/01/08	0	0.00	9	28.29	28.30	-9	1,464	-0.61%
2024/01/05	0	0.00	10	29.08	28.40	-10	1,451	-0.69%
2024/01/04	0	0.00	7	30.76	30.90	-7	1,413	-0.50%
2024/01/03	0	0.00	1	29.20	29.50	-1	1,246	-0.08%
2024/01/02	4	26.63	1	26.70	26.85	3	1,218	0.25%
2023/12/29	3	27.05	1	26.35	26.60	2	1,216	0.16%
2023/12/28	0	0.00	7	26.75	26.50	-7	1,208	-0.58%
2023/12/27	1	27.15	5	27.17	27.05	-4	1,203	-0.33%
2023/12/26	0	0.00	1	27.50	27.55	-1	1,200	-0.08%
2023/12/25	0	0.00	1	29.25	27.00	-1	1,193	-0.08%
2023/12/22	2	29.63	1	30.50	29.60	1	1,171	0.09%
2023/12/21	0	0.00	6	30.03	30.90	-6	1,144	-0.52%
2023/12/20	3	29.30	5	30.62	29.30	-2	1,049	-0.19%
2023/11/30	6	31.05	0	0.00	30.70	6	660	0.91%
2023/11/29	2	29.15	0	0.00	29.50	2	397	0.50%
2023/11/22	0	0.00	2	21.75	21.75	-2	222	-0.90%
2023/11/20	0	0.00	1	21.65	21.65	-1	221	-0.45%
2023/11/16	0	0.00	1	21.25	21.40	-1	221	-0.45%
2023/11/01	1	20.30	0	0.00	20.40	1	187	0.53%
2023/10/30	1	20.30	0	0.00	20.25	1	186	0.54%
2023/10/25	0	0.00	2	20.80	20.70	-2	185	-1.08%
2023/10/20	0	0.00	1	20.70	20.95	-1	186	-0.54%
2023/10/19	0	0.00	4	21.20	21.00	-4	185	-2.16%
2023/10/18	0	0.00	1	21.55	21.30	-1	183	-0.54%
2023/10/17	0	0.00	3	20.98	20.85	-3	180	-1.66%
2023/10/13	1	20.55	0	0.00	20.60	1	180	0.55%
2023/10/12	1	20.75	0	0.00	20.80	1	180	0.55%
2023/10/11	1	21.00	0	0.00	20.30	1	180	0.55%
2023/09/27	0	0.00	1	21.65	21.35	-1	164	-0.61%
2023/09/26	0	0.00	2	22.10	21.80	-2	162	-1.23%
2023/09/25	0	0.00	2	21.88	22.40	-2	159	-1.25%
2023/09/22	0	0.00	2	23.00	22.75	-2	147	-1.36%
2023/09/20	0	0.00	1	19.65	20.00	-1	45	-2.20%
2023/09/19	0	0.00	1	19.45	19.45	-1	43	-2.28%
2023/09/18	0	0.00	1	19.45	19.40	-1	44	-2.25%
2023/09/15	0	0.00	1	19.55	19.50	-1	43	-2.30%
2023/09/01	1	19.50	0	0.00	19.45	1	42	2.34%
2023/08/29	1	19.35	0	0.00	19.35	1	45	2.21%
2023/08/25	1	19.30	0	0.00	19.30	1	47	2.12%
2023/08/23	1	19.30	0	0.00	19.25	1	49	2.03%
2023/08/10	0	0.00	2	20.15	20.05	-2	66	-3.03%
2023/08/09	0	0.00	1	20.25	20.25	-1	66	-1.51%
2023/08/08	0	0.00	1	20.30	20.25	-1	66	-1.51%
2023/07/14	1	21.30	0	0.00	21.35	1	65	1.53%
2023/07/13	3	21.47	0	0.00	21.35	3	65	4.60%
2023/07/12	2	21.53	0	0.00	21.45	2	65	3.07%
2023/07/11	1	21.85	0	0.00	21.80	1	65	1.53%
2023/07/10	2	21.58	0	0.00	21.45	2	65	3.05%
2023/07/07	1	21.55	0	0.00	21.50	1	65	1.52%
2023/07/06	1	21.65	0	0.00	21.65	1	65	1.52%
2023/07/05	2	21.68	0	0.00	21.70	2	65	3.05%
2023/07/04	1	21.60	0	0.00	21.50	1	65	1.52%
2023/07/03	1	21.85	0	0.00	21.65	1	65	1.54%
2023/06/15	1	22.25	0	0.00	22.30	1	64	1.54%
2023/06/08	0	0.00	1	22.15	22.25	-1	65	-1.54%
2023/06/02	0	0.00	1	22.45	22.50	-1	66	-1.49%
2023/05/24	0	0.00	1	23.95	23.50	-1	66	-1.51%
2023/04/27	0	0.00	1	22.70	22.75	-1	64	-1.54%
2023/04/25	0	0.00	1	22.70	22.60	-1	66	-1.50%
2023/04/19	0	0.00	1	23.85	23.85	-1	69	-1.44%
2023/04/06	0	0.00	1	23.95	24.00	-1	133	-0.75%
2023/03/28	0	0.00	1	24.35	24.35	-1	261	-0.38%
2023/03/09	1	25.35	0	0.00	25.45	1	344	0.29%
2023/03/07	1	25.70	0	0.00	25.65	1	347	0.29%
2023/03/03	0	0.00	1	25.60	25.65	-1	346	-0.29%
2023/02/23	0	0.00	1	25.85	25.95	-1	348	-0.29%
2023/02/22	0	0.00	1	25.55	25.55	-1	348	-0.29%
2023/02/13	0	0.00	1	25.30	25.30	-1	354	-0.28%
2023/02/08	0	0.00	1	26.05	26.05	-1	357	-0.28%
2023/01/31	4	25.56	3	25.27	25.95	1	368	0.27%
2023/01/30	0	0.00	5	25.35	25.25	-5	366	-1.36%
2023/01/12	1	26.30	0	0.00	26.25	1	367	0.27%
2023/01/11	1	26.30	0	0.00	26.25	1	368	0.27%
2023/01/09	1	26.50	0	0.00	26.55	1	370	0.27%
2023/01/06	1	26.65	0	0.00	26.55	1	371	0.27%
2023/01/05	5	26.51	0	0.00	26.25	5	373	1.34%
2023/01/04	3	27.25	0	0.00	26.30	3	373	0.80%
2023/01/03	1	27.30	0	0.00	27.20	1	373	0.27%
2022/12/29	3	28.02	0	0.00	28.15	3	384	0.78%
2022/12/28	2	27.98	0	0.00	27.30	2	428	0.47%
2022/12/26	2	30.20	0	0.00	30.50	2	430	0.46%
2022/12/23	1	29.25	0	0.00	29.75	1	407	0.25%
2022/12/20	2	29.65	0	0.00	29.35	2	367	0.54%
2022/12/15	1	27.05	0	0.00	26.40	1	333	0.30%
2022/12/14	0	0.00	8	28.71	27.40	-8	329	-2.43%
2022/12/09	1	24.40	0	0.00	24.25	1	295	0.34%
2022/12/05	1	25.15	0	0.00	25.35	1	319	0.31%
2022/12/02	1	24.45	0	0.00	24.45	1	323	0.31%
2022/11/29	1	23.70	0	0.00	23.65	1	487	0.21%
2022/11/24	1	23.10	0	0.00	23.05	1	590	0.17%
2022/11/10	0	0.00	15	23.46	23.25	-15	581	-2.58%
2022/11/09	0	0.00	22	23.60	23.60	-22	580	-3.79%
2022/11/08	1	23.10	2	23.40	23.40	-1	578	-0.17%
2022/11/07	6	23.93	6	23.78	24.10	0	577	0.00%
2022/11/04	2	23.30	1	22.95	23.40	1	575	0.17%
2022/11/03	7	23.24	4	23.65	23.15	3	573	0.52%
2022/11/02	26	23.65	11	24.12	23.75	15	571	2.62%
2022/11/01	35	22.65	14	23.14	22.70	21	564	3.72%
2022/10/31	13	22.02	6	22.13	21.95	7	561	1.25%
2022/10/28	5	22.47	14	22.03	21.65	-9	560	-1.60%
2022/10/27	22	21.87	1	21.75	21.80	21	559	3.76%
2022/10/26	2	21.60	7	21.57	21.40	-5	558	-0.89%
2022/10/25	8	21.61	11	21.54	21.45	-3	558	-0.54%
2022/10/24	16	22.11	3	22.20	22.20	13	557	2.33%
2022/10/21	3	21.90	12	21.79	21.60	-9	555	-1.62%
2022/10/20	9	21.89	0	0.00	21.95	9	555	1.62%
2022/10/18	0	0.00	1	22.50	22.60	-1	553	-0.18%
2022/10/17	6	21.20	0	0.00	21.90	6	551	1.09%
2022/10/14	0	0.00	1	22.30	22.45	-1	549	-0.18%
2022/10/13	12	21.40	0	0.00	21.35	12	548	2.19%
2022/10/12	0	0.00	9	22.80	23.00	-9	544	-1.65%
2022/10/11	0	0.00	13	23.40	22.75	-13	540	-2.40%
2022/10/07	0	0.00	3	25.50	24.55	-3	536	-0.56%
2022/10/06	0	0.00	3	24.48	25.75	-3	532	-0.56%
2022/10/05	8	25.44	36	27.04	24.65	-28	518	-5.40%
2022/09/30	0	0.00	1	21.60	21.45	-1	453	-0.22%
2022/09/28	11	22.32	0	0.00	21.45	11	449	2.45%
2022/09/26	0	0.00	5	24.58	24.50	-5	439	-1.14%
2022/09/23	0	0.00	8	28.06	27.20	-8	432	-1.85%
2022/08/16	1	21.15	0	0.00	21.20	1	66	1.51%
2022/08/09	1	20.15	0	0.00	20.20	1	68	1.47%
2022/08/02	1	20.00	0	0.00	20.20	1	76	1.31%
2022/08/01	2	20.50	0	0.00	20.60	2	76	2.61%
2022/07/26	0	0.00	1	20.50	20.45	-1	78	-1.27%
2022/07/22	1	20.60	0	0.00	20.60	1	83	1.20%
2022/07/15	1	19.40	0	0.00	19.40	1	108	0.92%
2022/07/14	1	19.40	0	0.00	19.50	1	113	0.88%
2022/07/12	2	19.00	0	0.00	18.75	2	137	1.45%
2022/07/11	1	19.45	0	0.00	19.60	1	143	0.70%
2022/07/08	2	19.30	0	0.00	19.45	2	145	1.38%
2022/07/07	5	19.05	0	0.00	19.10	5	145	3.44%
2022/07/06	6	18.93	0	0.00	18.90	6	145	4.14%
2022/07/04	1	19.40	0	0.00	18.90	1	146	0.68%
2022/06/29	1	23.20	0	0.00	23.10	1	145	0.69%
2022/06/27	1	23.60	0	0.00	23.60	1	147	0.68%
2022/06/20	1	24.70	0	0.00	24.50	1	160	0.62%
2022/06/16	1	26.65	0	0.00	26.40	1	159	0.63%
2022/06/09	0	0.00	2	27.70	27.75	-2	165	-1.21%
2022/06/08	0	0.00	1	27.70	27.85	-1	165	-0.60%
2022/06/01	4	27.58	0	0.00	27.55	4	172	2.32%
2022/05/30	0	0.00	2	27.33	27.65	-2	173	-1.15%
2022/05/26	0	0.00	2	27.20	27.65	-2	177	-1.13%
2022/05/25	0	0.00	1	27.20	27.50	-1	180	-0.55%
2022/05/24	0	0.00	1	27.35	27.20	-1	182	-0.55%
2022/05/23	0	0.00	2	27.75	27.75	-2	182	-1.09%
2022/05/19	1	27.85	0	0.00	27.95	1	184	0.54%
2022/05/18	2	27.65	0	0.00	27.85	2	185	1.08%
2022/05/17	3	27.33	0	0.00	27.25	3	185	1.61%
2022/05/13	2	26.95	0	0.00	27.00	2	187	1.07%
2022/05/12	1	26.55	0	0.00	26.15	1	187	0.53%
2022/05/11	3	28.53	0	0.00	28.50	3	186	1.61%
2022/05/10	8	29.54	3	29.38	29.55	5	188	2.65%
2022/05/09	6	30.40	0	0.00	30.25	6	188	3.19%
2022/05/06	5	30.71	0	0.00	30.90	5	190	2.63%
2022/05/05	4	30.98	0	0.00	31.00	4	193	2.06%
2022/05/04	9	30.51	0	0.00	30.60	9	197	4.56%
2022/05/03	10	30.78	0	0.00	30.60	10	201	4.97%
2022/04/27	6	32.00	0	0.00	32.05	6	215	2.79%
2022/04/26	0	0.00	5	33.80	32.65	-5	217	-2.30%
2022/04/25	18	35.93	13	35.01	34.10	5	221	2.26%
2022/04/22	0	0.00	1	35.15	35.00	-1	223	-0.45%
2022/04/20	0	0.00	1	34.35	35.15	-1	271	-0.37%
2022/04/14	1	32.90	0	0.00	32.95	1	362	0.28%
2022/04/11	1	34.25	0	0.00	33.75	1	383	0.26%
2022/03/29	0	0.00	1	33.45	33.90	-1	382	-0.26%
2022/03/16	18	31.15	0	0.00	30.65	18	393	4.58%
2022/03/15	2	31.50	0	0.00	30.85	2	397	0.50%
2022/03/14	17	30.69	0	0.00	30.85	17	397	4.27%
2022/03/11	2	30.70	0	0.00	30.60	2	402	0.50%
2022/03/10	9	30.79	0	0.00	30.75	9	406	2.21%
2022/03/09	30	30.57	0	0.00	30.55	30	412	7.27%
2022/03/08	16	30.73	8	29.98	29.80	8	428	1.87%
2022/03/07	5	31.24	0	0.00	31.20	5	448	1.11%
2022/03/03	3	33.00	0	0.00	33.05	3	592	0.51%
2022/03/01	11	32.78	0	0.00	33.00	11	622	1.77%
2022/02/25	1	32.65	8	32.99	32.85	-7	620	-1.13%
2022/02/24	1	34.60	1	33.90	33.60	0	618	0.00%
2022/02/23	2	34.53	0	0.00	34.60	2	617	0.32%
2022/02/22	0	0.00	3	34.90	34.60	-3	618	-0.49%
2022/02/21	1	35.10	0	0.00	35.15	1	618	0.16%
2022/02/17	3	35.77	3	35.75	35.70	0	619	0.00%
2022/02/16	2	35.88	0	0.00	35.80	2	620	0.32%
2022/02/14	1	35.90	3	35.80	36.00	-2	625	-0.32%
2022/02/11	3	37.20	1	37.00	36.55	2	624	0.32%
2022/02/09	0	0.00	4	36.26	36.15	-4	620	-0.64%
2022/02/08	3	35.50	3	35.85	36.15	0	621	0.00%
2022/02/07	2	35.85	4	35.25	36.00	-2	619	-0.32%
2022/01/26	10	36.10	0	0.00	36.10	10	616	1.62%
2022/01/25	8	36.68	0	0.00	36.35	8	613	1.30%
2022/01/24	2	38.30	9	38.32	37.80	-7	610	-1.15%
2022/01/21	23	37.77	11	38.44	37.50	12	603	1.99%
2022/01/20	9	38.06	3	37.88	37.80	6	598	1.00%
2022/01/19	11	38.85	12	38.81	38.40	-1	595	-0.17%
2022/01/18	10	38.79	12	38.80	38.15	-2	592	-0.34%
2022/01/17	3	40.60	14	40.20	39.10	-11	585	-1.88%
2022/01/14	15	40.04	41	39.78	39.50	-26	576	-4.51%
2022/01/13	83	40.85	58	41.20	41.40	25	559	4.47%
2022/01/12	18	39.74	31	39.68	39.30	-13	519	-2.50%
2022/01/11	0	0.00	54	40.54	39.90	-54	508	-10.63%
2022/01/10	0	0.00	14	40.00	42.35	-14	470	-2.97%
2022/01/05	1	37.50	0	0.00	37.05	1	392	0.25%
2022/01/04	21	37.74	0	0.00	37.75	21	390	5.38%
2022/01/03	15	37.20	0	0.00	37.00	15	383	3.91%
2021/12/30	19	37.43	0	0.00	37.30	19	384	4.95%
2021/12/29	15	37.12	0	0.00	37.10	15	382	3.92%
2021/12/28	9	36.83	0	0.00	36.80	9	388	2.31%
2021/12/27	0	0.00	7	36.68	36.70	-7	395	-1.77%
2021/12/23	1	36.60	0	0.00	36.40	1	399	0.25%
2021/12/22	0	0.00	3	36.25	36.25	-3	401	-0.75%
2021/12/21	1	36.45	13	36.37	36.25	-12	401	-2.99%
2021/12/20	3	36.68	0	0.00	36.40	3	402	0.75%
2021/12/17	0	0.00	3	36.62	36.70	-3	402	-0.75%
2021/12/16	0	0.00	7	36.27	36.25	-7	398	-1.75%
2021/12/14	4	36.00	9	36.16	36.00	-5	403	-1.24%
2021/12/13	2	36.00	1	36.50	36.00	1	400	0.25%
2021/12/10	0	0.00	6	37.64	36.65	-6	397	-1.51%
2021/12/09	0	0.00	6	36.71	36.05	-6	390	-1.54%
2021/12/08	0	0.00	2	37.25	37.15	-2	392	-0.51%
2021/12/07	7	37.34	3	37.25	37.50	4	394	1.01%
2021/12/03	0	0.00	4	37.80	38.05	-4	430	-0.93%
2021/12/02	0	0.00	2	38.53	38.45	-2	447	-0.45%
2021/12/01	0	0.00	12	38.43	38.05	-12	436	-2.75%
2021/11/30	0	0.00	23	37.83	37.95	-23	414	-5.55%
2021/11/29	0	0.00	28	40.44	42.00	-28	374	-7.48%
2021/11/26	0	0.00	4	37.01	38.20	-4	275	-1.45%
2021/11/24	1	35.10	0	0.00	35.10	1	253	0.39%
2021/11/18	0	0.00	1	35.10	35.20	-1	275	-0.36%
2021/11/17	1	35.25	2	35.03	35.25	-1	287	-0.35%
2021/11/16	3	34.45	0	0.00	34.45	3	300	1.00%
2021/11/15	1	34.05	5	34.18	34.30	-4	323	-1.24%
2021/11/10	1	35.35	0	0.00	35.30	1	385	0.26%
2021/11/05	1	36.20	0	0.00	36.05	1	398	0.25%
2021/11/04	1	36.65	0	0.00	36.20	1	402	0.25%
2021/11/03	4	36.19	0	0.00	36.30	4	409	0.98%
2021/11/02	1	36.30	0	0.00	36.25	1	414	0.24%
2021/11/01	1	36.70	0	0.00	36.45	1	422	0.24%
2021/10/28	2	37.10	0	0.00	37.10	2	439	0.45%
2021/10/18	1	35.80	0	0.00	35.70	1	469	0.21%
2021/10/15	1	35.90	0	0.00	36.10	1	471	0.21%
2021/10/13	1	36.80	0	0.00	35.25	1	479	0.21%
2021/10/12	4	36.99	0	0.00	36.35	4	479	0.83%
2021/10/07	1	37.35	0	0.00	37.40	1	491	0.20%
2021/10/06	2	36.55	0	0.00	36.40	2	499	0.40%
2021/10/05	2	36.03	0	0.00	36.55	2	513	0.39%
2021/10/04	1	35.65	0	0.00	35.50	1	507	0.20%
2021/10/01	4	38.35	0	0.00	38.20	4	505	0.79%
2021/09/30	3	39.35	0	0.00	39.20	3	503	0.60%
2021/09/29	7	39.29	1	39.05	39.50	6	506	1.19%
2021/09/28	1	40.25	0	0.00	40.05	1	506	0.20%
2021/09/27	4	40.11	0	0.00	40.15	4	507	0.79%
2021/09/24	5	40.38	0	0.00	40.15	5	509	0.98%
2021/09/23	12	40.10	0	0.00	40.10	12	511	2.35%
2021/09/22	7	40.40	0	0.00	39.70	7	513	1.36%
2021/09/17	12	41.02	0	0.00	40.95	12	512	2.34%
2021/09/16	11	41.20	0	0.00	40.85	11	514	2.14%
2021/09/15	19	40.80	2	40.70	40.80	17	525	3.23%
2021/09/14	3	40.70	12	41.03	40.70	-9	527	-1.71%
2021/09/13	1	41.20	0	0.00	41.75	1	525	0.19%
2021/09/10	11	42.11	3	42.05	41.75	8	523	1.53%
2021/09/09	2	42.65	13	42.82	42.35	-11	524	-2.10%
2021/09/08	0	0.00	33	43.41	44.40	-33	520	-6.34%
2021/09/02	0	0.00	1	40.90	40.70	-1	488	-0.20%
2021/08/31	0	0.00	3	41.10	41.05	-3	490	-0.61%
2021/08/30	0	0.00	1	41.75	41.40	-1	493	-0.20%
2021/08/27	0	0.00	2	40.88	41.05	-2	493	-0.41%
2021/08/26	0	0.00	13	41.22	41.05	-13	493	-2.63%
2021/08/25	40	41.40	10	40.96	41.65	30	494	6.07%
2021/08/24	29	40.84	0	0.00	40.40	29	492	5.89%
2021/08/23	0	0.00	1	42.70	41.45	-1	492	-0.20%
2021/08/16	0	0.00	1	66.80	66.10	-1	431	-0.23%
2021/08/13	1	68.20	0	0.00	67.30	1	432	0.23%
2021/08/10	0	0.00	4	69.15	68.60	-4	524	-0.76%
2021/08/09	1	70.50	0	0.00	70.20	1	624	0.16%
2021/08/06	2	68.85	0	0.00	70.00	2	697	0.29%
2021/08/05	0	0.00	7	69.00	68.80	-7	838	-0.83%
2021/08/03	0	0.00	2	68.80	68.80	-2	920	-0.22%
2021/08/02	10	67.62	0	0.00	67.90	10	918	1.09%
2021/07/27	0	0.00	1	66.50	65.20	-1	946	-0.11%
2021/07/26	0	0.00	5	66.08	66.10	-5	969	-0.52%
2021/07/23	1	65.80	2	65.70	65.80	-1	980	-0.10%
2021/07/22	0	0.00	3	64.40	64.60	-3	981	-0.31%
2021/07/21	1	65.80	0	0.00	64.30	1	986	0.10%
2021/07/20	2	65.65	8	65.63	65.30	-6	991	-0.61%
2021/07/19	10	64.99	1	64.80	64.20	9	992	0.91%
2021/07/16	0	0.00	3	65.73	65.60	-3	1,003	-0.30%
2021/07/15	3	64.73	1	65.80	65.80	2	1,008	0.20%
2021/07/14	1	64.20	9	64.04	64.40	-8	1,008	-0.79%
2021/07/13	9	65.54	1	65.00	65.00	8	1,009	0.79%
2021/07/12	1	67.20	4	68.08	66.90	-3	1,007	-0.30%
2021/07/09	1	69.30	0	0.00	69.20	1	1,001	0.10%
2021/07/08	0	0.00	5	69.70	69.70	-5	1,014	-0.49%
2021/07/05	1	70.20	0	0.00	70.10	1	1,057	0.09%
2021/07/01	4	70.43	3	70.53	70.60	1	1,088	0.09%
2021/06/30	6	70.38	0	0.00	70.40	6	1,103	0.54%
2021/06/29	1	70.80	0	0.00	70.80	1	1,114	0.09%
2021/06/25	0	0.00	5	71.98	72.20	-5	1,161	-0.43%
2021/06/24	20	71.24	4	71.73	71.60	16	1,176	1.36%
2021/06/23	4	70.28	4	70.18	70.00	0	1,180	0.00%
2021/06/22	2	71.50	0	0.00	70.60	2	1,189	0.17%
2021/06/21	0	0.00	1	71.00	71.00	-1	1,203	-0.08%
2021/06/18	5	71.50	0	0.00	71.30	5	1,224	0.41%
2021/06/17	0	0.00	1	70.00	70.00	-1	1,242	-0.08%
2021/06/16	2	70.40	0	0.00	70.10	2	1,261	0.16%
2021/06/11	0	0.00	8	73.20	73.20	-8	1,291	-0.62%
2021/06/10	0	0.00	4	74.13	74.60	-4	1,304	-0.31%
2021/06/09	3	73.90	1	74.00	73.70	2	1,342	0.15%
2021/06/08	0	0.00	1	74.20	73.60	-1	1,705	-0.06%
2021/06/07	0	0.00	6	74.63	74.20	-6	1,745	-0.34%
2021/06/04	4	75.00	2	75.05	75.00	2	1,774	0.11%
2021/06/03	0	0.00	3	75.17	75.10	-3	1,839	-0.16%
2021/06/02	0	0.00	6	75.15	75.10	-6	1,899	-0.32%
2021/06/01	9	74.81	1	74.70	74.90	8	1,937	0.41%
2021/05/31	0	0.00	2	75.45	74.70	-2	1,976	-0.10%
2021/05/28	3	75.50	2	75.65	75.50	1	2,036	0.05%
2021/05/27	3	75.90	14	75.82	75.70	-11	2,104	-0.52%
2021/05/26	3	76.00	5	75.90	75.90	-2	2,129	-0.09%
2021/05/25	2	75.60	4	75.13	75.00	-2	2,139	-0.09%
2021/05/24	3	75.67	12	75.72	75.00	-9	2,146	-0.42%
2021/05/21	5	74.48	8	74.29	74.60	-3	2,155	-0.14%
2021/05/20	13	77.61	8	76.79	74.70	5	2,177	0.23%
2021/05/19	8	78.10	14	78.30	77.70	-6	2,187	-0.27%
2021/05/18	10	80.47	5	79.86	80.80	5	2,181	0.23%
2021/05/17	28	83.03	7	83.66	85.00	21	2,159	0.97%
2021/05/14	13	83.98	20	82.82	79.00	-7	2,071	-0.34%
2021/05/13	22	84.91	5	85.38	87.30	17	2,006	0.85%
2021/05/12	5	80.32	2	80.10	79.40	3	1,872	0.16%
2021/05/11	0	0.00	3	74.63	75.40	-3	1,803	-0.17%
2021/05/07	2	74.10	13	73.76	74.20	-11	1,810	-0.61%
2021/05/06	0	0.00	3	75.13	74.50	-3	1,823	-0.16%
2021/05/05	0	0.00	9	75.73	75.90	-9	1,828	-0.49%
2021/05/04	1	76.60	4	75.25	76.90	-3	1,832	-0.16%
2021/05/03	0	0.00	4	81.73	80.00	-4	1,837	-0.22%
2021/04/29	5	80.74	0	0.00	81.60	5	1,826	0.27%
2021/04/28	0	0.00	2	80.20	80.30	-2	1,836	-0.11%
2021/04/27	1	80.40	2	80.35	80.90	-1	1,864	-0.05%
2021/04/26	0	0.00	2	79.00	80.00	-2	1,875	-0.11%
2021/04/23	10	78.40	1	78.50	78.90	9	1,913	0.47%
2021/04/22	0	0.00	6	81.25	79.80	-6	1,930	-0.31%
2021/04/21	0	0.00	3	82.23	82.00	-3	1,926	-0.16%
2021/04/20	0	0.00	3	82.33	83.00	-3	1,943	-0.15%
2021/04/19	0	0.00	2	82.10	82.60	-2	2,000	-0.10%
2021/04/16	0	0.00	3	82.07	82.40	-3	2,004	-0.15%
2021/04/15	0	0.00	2	81.00	81.90	-2	2,010	-0.10%
2021/04/14	0	0.00	7	81.27	81.60	-7	2,011	-0.35%
2021/04/13	0	0.00	2	81.80	81.70	-2	2,015	-0.10%
2021/04/12	0	0.00	4	81.93	81.60	-4	2,017	-0.20%
2021/04/09	0	0.00	7	85.11	84.60	-7	1,997	-0.35%
2021/04/08	14	84.91	8	85.00	84.60	6	2,004	0.30%
2021/04/07	6	86.38	35	86.52	86.20	-29	1,992	-1.46%
2021/04/06	12	87.53	14	87.71	87.10	-2	1,993	-0.10%
2021/04/01	2	89.40	8	89.35	89.00	-6	1,985	-0.30%
2021/03/31	1	89.50	19	89.54	90.20	-18	1,999	-0.90%
2021/03/30	20	88.82	17	88.69	89.10	3	1,996	0.15%
2021/03/29	25	88.00	21	87.65	88.20	4	2,087	0.19%
2021/03/26	24	87.37	11	87.20	87.60	13	2,158	0.60%
2021/03/25	0	0.00	8	87.10	87.20	-8	2,160	-0.37%
2021/03/24	40	86.85	15	86.72	87.20	25	2,157	1.16%
2021/03/23	4	86.23	3	86.30	86.00	1	2,151	0.05%
2021/03/22	17	87.98	53	87.62	87.90	-36	2,152	-1.67%
2021/03/19	25	87.82	7	87.96	87.40	18	2,146	0.84%
2021/03/18	4	86.60	35	86.85	87.20	-31	2,130	-1.45%
2021/03/17	32	85.61	14	85.42	86.40	18	2,124	0.85%
2021/03/16	13	84.97	35	85.10	84.40	-22	2,106	-1.04%
2021/03/15	20	84.57	17	84.95	84.90	3	2,096	0.14%
2021/03/12	240	87.42	261	87.90	86.10	-21	2,067	-1.02%	大買/大賣/
2021/03/11	13	86.81	27	86.12	87.50	-14	1,715	-0.82%
2021/03/10	75	84.95	38	84.94	84.90	37	1,688	2.19%
2021/03/09	61	86.51	62	86.57	85.00	-1	1,680	-0.06%
2021/03/08	39	85.00	52	84.68	87.00	-13	1,619	-0.80%
2021/03/05	25	84.55	41	84.36	85.30	-16	1,567	-1.02%
2021/03/04	22	83.04	56	82.26	84.00	-34	1,541	-2.21%
2021/03/03	125	80.38	43	80.29	83.00	82	1,521	5.39%	大買/
2021/03/02	69	80.37	87	79.50	78.70	-18	1,464	-1.23%
2021/02/26	17	74.83	32	74.18	76.60	-15	1,405	-1.07%
2021/02/25	38	73.56	5	73.46	74.50	33	1,403	2.35%
2021/02/24	5	72.82	8	72.83	72.80	-3	1,397	-0.21%
2021/02/23	2	73.50	41	74.12	74.10	-39	1,389	-2.81%
2021/02/22	53	74.50	58	73.78	75.30	-5	1,376	-0.36%
2021/02/19	155	69.99	27	70.55	71.90	128	1,359	9.41%	大買/鉅額交易
2021/02/18	24	66.99	10	66.72	67.90	14	1,359	1.03%
2021/02/17	45	64.40	20	64.98	66.80	25	1,347	1.86%
2021/02/05	10	67.71	12	67.68	67.20	-2	1,332	-0.15%
2021/02/04	12	68.78	6	69.38	68.10	6	1,327	0.45%
2021/02/03	7	70.59	17	70.72	69.90	-10	1,328	-0.75%
2021/02/02	13	70.32	3	70.17	70.90	10	1,384	0.72%
2021/02/01	7	71.34	4	70.23	69.80	3	1,399	0.21%
2021/01/29	2	73.20	12	72.30	70.90	-10	1,414	-0.71%
2021/01/28	18	72.75	8	72.39	74.30	10	1,420	0.70%
2021/01/27	12	76.43	20	75.10	75.00	-8	1,440	-0.56%
2021/01/26	20	76.84	15	76.21	76.00	5	1,455	0.34%
2021/01/25	25	77.90	17	78.04	77.00	8	1,474	0.54%
2021/01/22	10	77.32	8	77.01	76.10	2	1,469	0.14%
2021/01/21	18	77.83	21	77.68	76.90	-3	1,515	-0.20%
2021/01/20	13	79.42	15	79.04	79.00	-2	1,505	-0.13%
2021/01/19	19	77.39	9	77.53	78.20	10	1,492	0.67%
2021/01/18	25	80.02	36	80.03	78.10	-11	1,486	-0.74%
2021/01/15	21	76.07	7	77.24	77.80	14	1,453	0.96%
2021/01/14	5	79.38	11	79.12	79.00	-6	1,466	-0.41%
2021/01/13	6	79.68	22	79.47	79.30	-16	1,492	-1.07%
2021/01/12	69	82.90	43	82.71	80.50	26	1,495	1.74%
2021/01/11	3	78.93	3	79.00	79.00	0	1,453	0.00%
2021/01/08	7	79.81	11	80.13	80.00	-4	1,509	-0.27%
2021/01/07	11	81.41	13	81.28	81.80	-2	1,509	-0.13%
2021/01/06	2	83.00	20	83.06	81.20	-18	1,524	-1.18%
2021/01/05	22	84.58	11	84.03	84.50	11	1,541	0.71%
2021/01/04	8	83.60	21	83.33	84.00	-13	1,545	-0.84%
2020/12/31	33	83.77	19	83.35	83.30	14	1,557	0.90%
2020/12/30	19	82.31	13	82.19	82.50	6	1,604	0.37%
2020/12/29	1	82.10	1	82.00	81.10	0	1,649	0.00%
2020/12/28	2	83.50	6	83.57	83.10	-4	1,720	-0.23%
2020/12/25	13	83.63	63	83.75	83.40	-50	1,728	-2.89%
2020/12/24	22	86.60	13	85.68	85.60	9	1,720	0.52%
2020/12/23	54	91.64	57	91.25	86.90	-3	1,731	-0.17%
2020/12/22	20	85.72	69	85.71	91.10	-49	1,671	-2.93%
2020/12/21	15	81.81	9	82.31	82.90	6	1,610	0.37%
2020/12/18	17	81.13	18	80.99	80.90	-1	1,601	-0.06%
2020/12/17	1	80.70	27	80.80	81.00	-26	1,605	-1.62%
2020/12/16	65	80.42	13	80.55	81.60	52	1,612	3.22%
2020/12/15	9	81.24	9	80.90	80.20	0	1,597	0.00%
2020/12/14	10	82.32	11	82.06	81.80	-1	1,590	-0.06%
2020/12/11	7	83.44	8	83.06	83.00	-1	1,594	-0.06%
2020/12/10	3	84.40	7	83.80	84.00	-4	1,596	-0.25%
2020/12/09	5	84.56	8	84.43	84.30	-3	1,648	-0.18%
2020/12/08	21	85.52	17	86.11	85.00	4	1,720	0.23%
2020/12/07	1	84.70	3	84.57	84.20	-2	1,727	-0.12%
2020/12/04	9	86.99	37	87.02	86.50	-28	1,731	-1.62%
2020/12/03	43	85.37	15	85.89	86.30	28	1,741	1.61%
2020/12/02	11	85.39	12	84.95	84.70	-1	1,795	-0.06%
2020/12/01	6	85.10	18	85.53	85.70	-12	1,855	-0.65%
2020/11/30	8	85.81	48	85.30	86.10	-40	1,858	-2.15%
2020/11/27	61	84.61	22	84.66	86.00	39	1,851	2.11%
2020/11/26	10	82.80	9	82.83	82.40	1	1,844	0.05%
2020/11/25	11	84.09	15	84.08	83.30	-4	1,867	-0.21%
2020/11/24	31	85.53	30	85.92	84.20	1	1,882	0.05%
2020/11/23	11	87.94	22	87.98	87.60	-11	1,885	-0.58%
2020/11/20	2	88.85	10	88.60	88.90	-8	1,928	-0.41%
2020/11/19	1	88.90	20	88.89	89.00	-19	1,943	-0.98%
2020/11/18	37	87.66	22	87.80	88.80	15	1,952	0.77%
2020/11/17	26	88.31	36	88.34	87.80	-10	1,971	-0.51%
2020/11/16	2	90.70	36	90.35	90.60	-34	2,012	-1.69%
2020/11/13	29	89.96	47	89.76	90.40	-18	2,041	-0.88%
2020/11/12	4	90.70	18	90.65	90.20	-14	2,068	-0.68%
2020/11/11	31	90.72	4	90.70	91.80	27	2,089	1.29%
2020/11/10	31	91.35	85	91.96	91.00	-54	2,130	-2.53%
2020/11/09	49	95.99	24	96.20	96.70	25	2,128	1.17%
2020/11/06	29	96.30	32	96.34	95.50	-3	2,193	-0.14%
2020/11/05	9	95.88	45	96.06	96.60	-36	2,273	-1.58%
2020/11/04	97	94.67	64	94.79	96.00	33	2,454	1.34%
2020/11/03	7	95.21	54	95.66	94.30	-47	2,547	-1.84%
2020/11/02	73	96.40	31	95.84	96.00	42	2,578	1.63%
2020/10/30	5	96.82	51	95.03	95.00	-46	2,613	-1.76%
2020/10/29	140	94.93	94	95.23	96.00	46	2,720	1.69%	大買/
2020/10/28	16	93.25	16	92.86	92.90	0	2,819	0.00%
2020/10/27	16	94.13	8	94.75	93.60	8	2,883	0.28%
2020/10/26	11	95.35	11	95.21	94.10	0	2,924	0.00%
2020/10/23	22	94.90	20	95.18	96.00	2	3,038	0.07%
2020/10/22	19	96.72	57	96.95	95.40	-38	3,172	-1.20%
2020/10/21	86	95.07	52	95.24	96.40	34	3,242	1.05%
2020/10/20	23	94.18	22	94.09	93.60	1	3,301	0.03%
2020/10/19	27	92.87	19	93.05	92.90	8	3,377	0.24%
2020/10/16	108	94.30	114	95.12	92.60	-6	3,584	-0.17%	大買/大賣/
2020/10/15	19	92.66	14	92.66	91.60	5	3,618	0.14%
2020/10/14	4	94.45	58	93.59	93.30	-54	3,795	-1.42%
2020/10/13	85	92.17	36	92.35	93.80	49	3,878	1.26%
2020/10/12	7	92.49	18	92.83	90.00	-11	3,897	-0.28%
2020/10/08	24	93.09	14	93.11	92.80	10	4,018	0.25%
2020/10/07	30	94.87	126	93.69	93.90	-96	4,063	-2.36%	大賣/
2020/10/06	172	90.68	94	90.65	92.80	78	4,082	1.91%	大買/
2020/10/05	25	92.14	114	94.51	90.30	-89	4,194	-2.12%	大賣/
2020/09/30	40	87.52	27	87.78	89.00	13	4,173	0.31%
2020/09/29	24	87.78	48	87.08	87.00	-24	4,224	-0.57%
2020/09/28	90	85.04	65	85.28	87.60	25	4,300	0.58%
2020/09/25	98	84.31	95	85.19	82.30	3	4,420	0.07%
2020/09/24	32	90.28	50	89.93	89.50	-18	4,538	-0.40%
2020/09/23	6	92.92	20	92.34	92.00	-14	4,617	-0.30%
2020/09/22	19	93.03	54	93.19	92.60	-35	4,662	-0.75%
2020/09/21	33	94.98	21	94.94	94.70	12	4,706	0.25%
2020/09/18	7	94.50	11	93.55	94.00	-4	4,740	-0.08%
2020/09/17	70	94.02	1	94.00	93.20	69	4,767	1.45%
2020/09/16	51	94.66	13	94.95	93.80	38	4,824	0.79%
2020/09/15	38	94.66	18	94.26	94.50	20	4,899	0.41%
2020/09/14	71	93.77	70	93.29	93.40	1	4,969	0.02%
2020/09/11	162	92.51	207	92.38	94.30	-45	4,998	-0.90%	大買/大賣/
2020/09/10	3	99.20	58	99.03	97.70	-55	5,050	-1.09%
2020/09/09	12	99.35	33	98.98	99.90	-21	5,162	-0.41%
2020/09/08	50	100.00	66	99.80	101.00	-16	5,317	-0.30%
2020/09/07	57	102.89	133	102.22	99.00	-76	5,474	-1.39%	大賣/
2020/09/04	112	108.91	152	108.90	108.00	-40	5,496	-0.73%	大買/大賣/
2020/09/03	88	107.31	45	106.99	106.00	43	5,550	0.77%
2020/09/02	38	106.86	25	106.16	106.50	13	5,647	0.23%
2020/09/01	97	105.22	15	104.93	106.50	82	5,745	1.43%
2020/08/31	100	106.78	56	106.32	105.50	44	5,865	0.75%
2020/08/28	42	111.05	49	110.41	108.50	-7	6,031	-0.12%
2020/08/27	64	113.38	139	112.69	111.00	-75	6,131	-1.22%	大賣/
2020/08/26	161	112.18	48	110.96	112.00	113	6,224	1.82%	大買/鉅額交易
2020/08/25	109	106.68	8	106.00	108.00	101	6,591	1.53%	大買/鉅額交易
2020/08/24	81	106.15	57	106.32	106.00	24	6,588	0.36%
2020/08/21	102	106.06	63	106.19	106.00	39	6,586	0.59%	大買/
2020/08/20	34	101.19	39	103.04	105.00	-5	6,684	-0.07%
2020/08/19	26	112.58	70	111.72	111.00	-44	6,752	-0.65%
2020/08/18	115	112.70	100	112.48	113.50	15	6,893	0.22%	大買/
2020/08/17	57	113.13	67	112.88	112.00	-10	7,088	-0.14%
2020/08/14	189	111.02	142	111.78	111.50	47	7,362	0.64%	大買/大賣/
2020/08/13	33	112.38	117	112.79	111.00	-84	7,339	-1.14%	大賣/
2020/08/12	203	107.22	120	106.93	112.50	83	7,292	1.14%	大買/大賣/
2020/08/11	110	115.72	110	115.61	108.00	0	7,231	0.00%	大買/大賣/
2020/08/10	151	124.77	259	124.78	120.00	-108	7,136	-1.51%	大買/大賣/鉅額交易
2020/08/07	198	119.39	125	120.14	122.50	73	6,957	1.05%	大買/大賣/
2020/08/06	140	113.32	190	112.90	111.50	-50	6,840	-0.73%	大買/大賣/
2020/08/05	98	111.34	156	111.60	110.50	-58	6,801	-0.85%	大賣/
2020/08/04	205	109.83	309	110.09	112.00	-104	6,770	-1.54%	大買/大賣/鉅額交易
2020/08/03	341	108.34	260	108.60	108.50	81	6,659	1.22%	大買/大賣/
2020/07/31	69	103.30	183	102.64	101.50	-114	6,533	-1.74%	大賣/鉅額交易
2020/07/30	162	101.22	19	100.39	102.50	143	6,642	2.15%	大買/鉅額交易
2020/07/29	165	104.12	252	103.94	99.00	-87	6,584	-1.32%	大買/大賣/
2020/07/28	439	101.81	293	102.54	103.00	146	6,474	2.26%	大買/大賣/鉅額交易
2020/07/27	257	102.51	217	102.60	99.30	40	6,432	0.62%	大買/大賣/
2020/07/24	126	111.60	115	111.60	107.50	11	6,347	0.17%	大買/大賣/
2020/07/23	121	117.24	96	117.71	114.00	25	6,272	0.40%	大買/
2020/07/22	283	120.77	268	121.43	117.50	15	6,183	0.24%	大買/大賣/
2020/07/21	76	116.22	154	116.26	117.00	-78	5,978	-1.30%	大賣/
2020/07/20	304	114.58	240	114.57	119.00	64	5,897	1.09%	大買/大賣/
2020/07/17	29	115.78	29	115.59	112.00	0	5,722	0.00%
2020/07/16	14	126.36	14	126.21	124.00	0	5,623	0.00%
2020/07/15	2	125.00	2	125.25	126.00	0	5,577	0.00%
2020/07/14	10	125.75	10	126.35	128.00	0	5,469	0.00%
2020/07/13	44	126.08	44	126.02	127.00	0	5,425	0.00%
2020/07/10	235	131.81	244	131.75	124.50	-9	5,366	-0.17%	大買/大賣/
2020/07/09	1	128.00	1	125.50	126.00	0	5,571	0.00%
2020/07/08	4	130.00	56	129.34	127.50	-52	5,654	-0.92%
2020/07/07	37	132.46	58	130.16	129.50	-21	5,630	-0.37%
2020/07/06	8	132.06	0	0.00	134.00	8	5,642	0.14%
2020/07/03	60	140.48	132	139.53	135.50	-72	5,623	-1.28%	大賣/
2020/07/02	55	136.82	86	131.45	141.00	-31	5,497	-0.56%
2020/07/01	54	128.57	10	127.80	128.50	44	5,488	0.80%
2020/06/30	0	0.00	99	135.70	132.50	-99	5,581	-1.77%
2020/06/29	78	133.08	54	134.17	137.50	24	5,578	0.43%
2020/06/24	79	128.84	4	132.50	125.00	75	5,591	1.34%
2020/06/23	98	131.93	1	133.50	130.00	97	5,613	1.73%
2020/06/22	23	134.30	0	0.00	133.50	23	5,628	0.41%
2020/06/19	13	136.31	4	139.50	134.00	9	5,672	0.16%
2020/06/18	47	142.59	44	142.93	138.00	3	5,731	0.05%
2020/06/17	217	142.04	262	141.35	139.50	-45	5,666	-0.79%	大買/大賣/
2020/06/16	223	136.42	163	138.60	140.50	60	5,542	1.08%	大買/大賣/
2020/06/15	61	135.21	60	134.53	132.50	1	5,418	0.02%
2020/06/12	181	129.86	161	131.89	136.00	20	5,254	0.38%	大買/大賣/
2020/06/11	18	126.17	15	124.13	124.00	3	5,084	0.06%
2020/06/10	20	142.83	42	141.87	137.50	-22	5,000	-0.44%
2020/06/09	154	142.74	132	140.71	141.00	22	4,889	0.45%	大買/大賣/
2020/06/08	2	144.50	32	144.27	141.50	-30	4,795	-0.63%
2020/06/05	36	143.63	11	142.23	146.00	25	4,736	0.53%
2020/06/04	23	146.78	45	146.06	141.00	-22	4,623	-0.48%
2020/06/03	20	146.00	1	134.00	146.00	19	4,440	0.43%
2020/06/02	0	0.00	3	137.00	133.00	-3	4,365	-0.07%
2020/06/01	15	148.10	29	152.55	140.00	-14	4,311	-0.32%
2020/05/27	66	117.42	40	116.85	119.00	26	4,138	0.63%
2020/05/26	22	123.00	22	123.50	122.00	0	4,234	0.00%
2020/05/25	116	131.50	151	132.21	129.00	-35	4,219	-0.83%	大買/大賣/
2020/05/22	127	143.55	162	142.56	138.00	-35	4,262	-0.82%	大買/大賣/
2020/05/21	184	132.60	153	132.31	136.00	31	4,183	0.74%	大買/大賣/
2020/05/06	66	124.36	79	122.10	115.00	-13	4,308	-0.30%
2020/04/30	23	96.12	10	96.33	96.80	13	4,309	0.30%
2020/04/14	39	76.61	39	76.71	78.20	0	4,096	0.00%
2020/04/13	63	69.19	98	69.71	71.80	-35	3,720	-0.94%
2020/04/10	35	65.30	0	0.00	65.30	35	3,576	0.98%
2020/04/09	17	66.21	16	66.98	59.40	1	3,529	0.03%
2020/04/08	21	73.82	21	74.43	65.20	0	3,421	0.00%
2020/04/07	25	67.39	43	67.43	68.30	-18	3,282	-0.55%
2020/04/06	90	60.86	110	60.50	62.10	-20	3,234	-0.62%	大賣/
2020/04/01	114	55.52	76	55.31	56.50	38	3,136	1.21%	大買/
2020/03/27	6	55.80	38	55.76	54.40	-32	2,868	-1.12%
2020/03/26	94	54.69	62	55.32	54.50	32	2,805	1.14%
2020/03/25	156	56.77	193	56.47	55.30	-37	2,722	-1.36%	大買/大賣/
2020/03/24	41	50.73	54	52.97	53.90	-13	2,589	-0.50%
2020/03/23	3	48.00	9	48.39	49.00	-6	2,442	-0.25%
2020/03/03	101	46.76	105	45.95	47.35	-4	2,036	-0.20%	大買/大賣/
2020/02/27	96	38.03	87	37.53	39.15	9	1,799	0.50%
2020/02/26	97	35.38	46	34.95	35.60	51	1,565	3.26%
2020/02/25	61	34.83	124	35.20	33.50	-63	1,439	-4.38%	大賣/
2020/02/24	80	33.07	18	33.35	33.55	62	1,213	5.11%
2020/02/21	8	28.04	65	29.29	30.50	-57	1,050	-5.43%
2020/02/20	57	27.60	0	0.00	27.75	57	950	5.99%
2020/02/18	14	27.54	14	27.00	26.90	0	892	0.00%
2020/02/17	19	28.32	20	27.62	27.30	-1	863	-0.12%
2020/02/14	6	27.73	31	26.78	26.70	-25	800	-3.12%
2020/02/13	26	25.72	0	0.00	26.50	26	728	3.57%
2020/02/12	43	27.01	43	27.11	26.20	0	685	0.00%
2020/02/11	0	0.00	22	25.67	25.90	-22	605	-3.64%
2020/02/10	35	26.48	13	26.22	26.70	22	548	4.01%
2020/02/06	8	22.74	8	22.72	22.25	0	360	0.00%
2020/02/05	0	0.00	1	22.55	21.90	-1	316	-0.32%
2020/02/04	44	24.21	53	24.11	24.10	-9	264	-3.41%
2020/02/03	11	23.51	11	23.04	23.65	0	147	0.00%
2020/01/31	19	21.44	10	21.33	21.50	9	97	9.21%
2020/01/20	1	17.65	0	0.00	17.80	1	31	3.19%
2020/01/07	0	0.00	2	16.85	16.80	-2	25	-7.87%
2019/12/12	0	0.00	1	16.55	16.65	-1	24	-4.15%
2019/11/11	0	0.00	1	16.70	16.60	-1	25	-3.90%
2019/10/22	2	17.45	0	0.00	17.50	2	20	9.94%
2019/09/27	2	17.15	0	0.00	17.15	2	22	8.91%
2019/04/12	0	0.00	2	17.00	16.95	-2	33	-5.96%
2019/04/10	2	17.05	0	0.00	17.15	2	33	5.92%
2019/04/02	0	0.00	1	17.50	17.60	-1	33	-2.98%
2019/03/29	1	17.65	0	0.00	17.75	1	32	3.05%
2019/01/24	0	0.00	1	17.25	17.40	-1	39	-2.51%
2019/01/04	1	15.90	0	0.00	15.95	1	40	2.44%
2018/12/14	0	0.00	1	16.05	16.05	-1	48	-2.07%
2018/11/29	0	0.00	1	16.00	16.15	-1	48	-2.06%
2018/11/13	1	15.85	0	0.00	15.85	1	52	1.91%
2018/11/12	1	15.75	0	0.00	15.90	1	53	1.88%
2018/11/05	0	0.00	1	15.80	16.20	-1	53	-1.89%
2018/10/25	0	0.00	1	15.35	15.75	-1	58	-1.72%
2018/10/11	2	15.20	0	0.00	15.50	2	65	3.05%
2018/06/19	0	0.00	23	17.86	18.10	-23	75	-30.27%
2018/06/14	0	0.00	10	18.44	18.05	-10	73	-13.52%
2018/06/13	0	0.00	9	18.46	18.50	-9	73	-12.22%
2018/06/12	42	18.40	0	0.00	18.55	42	73	56.97%
2018/05/31	0	0.00	14	18.09	18.15	-14	68	-20.40%
2018/05/30	14	17.84	0	0.00	17.95	14	67	20.75%
2018/05/28	0	0.00	6	17.72	17.85	-6	68	-8.70%
2018/05/25	6	17.89	0	0.00	18.00	6	69	8.69%