台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    2,183
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京鼎 (3413)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28149302.4393302.22299.50561,8782.98% 大買/
2024/03/2771309.01103307.83307.50-321,846-1.73% 大賣/
2024/03/26114300.15235307.83299.50-1211,797-6.73% 大買/大賣/鉅額交易
2024/03/252298.2525296.92297.50-231,728-1.33%
2024/03/22115293.6785295.69297.50301,7071.76% 大買/
2024/03/21210.6294.39118295.37294.0092.61,6765.52% 大買/大賣/
2024/03/20264290.75264292.12290.0001,6280.00% 大買/大賣/
2024/03/1949285.52162287.52291.50-1131,580-7.15% 大賣/鉅額交易
2024/03/1857271.7693270.04273.50-361,484-2.43%
2024/03/15278.8269.51576269.40270.00-297.21,435-20.70% 大買/大賣/鉅額交易
2024/03/14180259.46110258.84263.00701,3245.29% 大買/大賣/
2024/03/13128247.5056250.21246.50721,2395.81% 大買/
2024/03/12106246.6729246.31248.50771,2066.38% 大買/
2024/03/1119247.2658245.73244.00-391,186-3.29%
2024/03/08111248.0916252.41248.00951,1618.18% 大買/
2024/03/07126257.2794256.82253.50321,1132.87% 大買/
2024/03/06250253.8636253.44255.002141,07819.84% 大買/鉅額交易
2024/03/0516251.4461251.55252.50-451,055-4.26%
2024/03/0457251.17177253.91257.00-1201,030-11.64% 大賣/鉅額交易
2024/03/01129249.1139248.04247.50909799.19% 大買/
2024/02/2978241.03262240.73240.00-184946-19.45% 大賣/鉅額交易
2024/02/2792244.9939247.45244.00539245.73%
2024/02/26376251.1957253.02248.5031990435.27% 大買/鉅額交易
2024/02/2369250.20516250.74250.00-447848-52.70% 大賣/鉅額交易
2024/02/22119241.02136242.48245.00-17789-2.15% 大買/大賣/
2024/02/2119229.8436229.47230.00-17734-2.31%
2024/02/2018232.1139233.49231.00-21726-2.89%
2024/02/1925230.42163232.08231.00-138713-19.35% 大賣/鉅額交易
2024/02/16284232.9392234.68233.5019269527.62% 大買/鉅額交易
2024/02/15125218.0721218.33221.0010463816.29% 大買/鉅額交易
2024/02/055212.707212.43212.50-2621-0.32%
2024/02/0212213.0446213.52212.50-34619-5.49%
2024/02/0110213.604213.25212.5066120.98%
2024/01/316215.0033216.02216.00-27605-4.46%
2024/01/3082217.7024217.17217.50585959.74%
2024/01/298214.1914213.96214.00-6582-1.03%
2024/01/2620215.7357215.14213.50-37579-6.38%
2024/01/2524217.5216217.97217.5085681.41%
2024/01/2420215.1533214.83213.00-13552-2.35%
2024/01/2341214.188214.06215.00335466.04%
2024/01/22129212.843211.33211.0012653323.64% 大買/鉅額交易
2024/01/1922206.841207.00207.50214964.23%
2024/01/1853204.0120204.23203.50334936.69%
2024/01/1715204.0327206.00203.50-12488-2.46%
2024/01/161207.0017209.94210.00-16472-3.39%
2024/01/1500.0016207.88208.00-16464-3.44%
2024/01/121207.5014208.93207.00-13465-2.79%
2024/01/1130209.6058209.79210.00-28462-6.05%
2024/01/1012210.5466209.23211.00-54460-11.74%
2024/01/09124209.402209.50209.0012244927.15% 大買/鉅額交易
2024/01/0821207.7116207.41204.5054371.14%
2024/01/0530207.9535207.97207.00-5432-1.16%
2024/01/0442207.0750206.90206.50-8427-1.87%
2024/01/0329207.8321207.90207.0084291.86%
2024/01/0224209.9427209.80210.50-3426-0.70%
2023/12/29163209.8611208.82210.5015241636.52% 大買/鉅額交易
2023/12/2822207.3911206.50206.00113802.89%
2023/12/2721204.0500.00205.50213665.73%
2023/12/2626200.521200.00201.50253567.02%
2023/12/2519199.426199.50199.00133533.67%
2023/12/2210200.1010200.85199.5003530.00%
2023/12/2131199.6012.4199.77200.0018.63535.27%
2023/12/2036201.1519200.68200.00173544.80%
2023/12/199202.063202.33201.0063511.71%
2023/12/1814204.392204.50204.00123493.43%
2023/12/155204.6031205.19203.00-26345-7.52%
2023/12/1457206.0642205.21205.50153344.49%
2023/12/135199.8040199.19201.50-35309-11.31%
2023/12/124199.5016.7199.26198.00-12.7303-4.18%
2023/12/1100.003194.00194.50-3291-1.03%
2023/12/088193.692194.00193.5062912.06%
2023/12/0700.0021194.95193.00-21293-7.16%
2023/12/063195.1733195.62195.00-30295-10.17%
2023/12/0500.0010197.05196.00-10306-3.27%
2023/12/0400.008198.50198.00-8313-2.55%
2023/12/0118198.084198.00198.00143154.44%
2023/11/3022197.3021197.29197.5013140.32%
2023/11/2919198.0842197.96197.50-23314-7.31%
2023/11/2854198.617198.29199.004733014.22%
2023/11/2724197.3812197.71195.50123263.68%
2023/11/242198.508197.94197.50-6323-1.85%
2023/11/2329196.2140196.06198.50-11321-3.42%
2023/11/2200.0010196.80197.00-10320-3.12%
2023/11/2177196.058195.75197.506932421.27%
2023/11/2053193.682193.75194.005131416.22%
2023/11/1714192.548192.63192.5063111.92%
2023/11/1626192.2914191.86193.00123133.83%
2023/11/1522192.6420192.88192.5023160.63%
2023/11/1474192.4213191.46192.006132118.97%
2023/11/133188.5014188.89188.00-11316-3.48%
2023/11/1000.0011185.27185.00-11311-3.53%
2023/11/092186.5014186.54186.50-12314-3.81%
2023/11/083187.002187.00187.0013270.31%
2023/11/0714186.864186.88186.00103333.00%
2023/11/068187.061187.50187.5073472.02%
2023/11/0300.0014185.32185.00-14354-3.94%
2023/11/0200.0018184.28184.00-18363-4.95%
2023/11/012183.257.9182.81182.50-5.9365-1.62%
2023/10/3115184.2732184.28182.50-17366-4.64%
2023/10/3027184.565184.50184.50223715.92%
2023/10/2718184.3100.00183.00183754.79%
2023/10/2614184.575184.90184.0093812.36%
2023/10/254187.501188.00188.0033940.76%
2023/10/2431185.4217185.26185.50143963.53%
2023/10/2319186.1115185.90185.5043951.01%
2023/10/2026186.9618187.00187.5083972.01%
2023/10/1929187.6915188.07187.50143973.52%
2023/10/1811187.7316187.16186.50-5398-1.25%
2023/10/1700.003191.33190.50-3393-0.76%
2023/10/169191.229191.33191.5003940.00%
2023/10/1326191.252191.00191.50243946.08%
2023/10/1200.006190.17191.00-6395-1.52%
2023/10/1112190.7918190.14190.00-6394-1.52%
2023/10/0614188.9615189.20190.00-1390-0.26%
2023/10/0515187.102186.50188.00133883.34%
2023/10/0414185.2514185.21186.0003910.00%
2023/10/0300.0014186.86186.50-14398-3.51%
2023/10/023185.5016186.38186.50-13404-3.21%
2023/09/284185.7529186.00185.50-25417-5.98%
2023/09/274185.887185.93187.00-3427-0.70%
2023/09/2615186.834186.63186.00114332.54%
2023/09/2520186.981186.50188.00194594.14%
2023/09/2228183.552182.50185.00264815.40%
2023/09/2120184.7028184.73184.00-8494-1.62%
2023/09/2011187.459187.22187.5024990.40%
2023/09/1918187.2815187.10187.0035090.59%
2023/09/188187.256187.08187.0025150.39%
2023/09/157188.642188.50188.5055340.93%
2023/09/146188.837188.43188.50-1537-0.19%
2023/09/135187.306187.50187.00-1542-0.18%
2023/09/1214187.148186.00187.5065541.08%
2023/09/1115187.6025187.52185.50-10569-1.76%
2023/09/08150188.801186.50189.5014958725.38% 大買/鉅額交易
2023/09/0786187.7633187.36186.50535988.86%
2023/09/0635186.6310187.00186.50256194.03%
2023/09/0500.005184.90185.00-5619-0.81%
2023/09/0400.0012184.71184.50-12625-1.92%
2023/09/01218186.488186.00186.0021062833.42% 大買/鉅額交易
2023/08/3124182.3500.00182.50246133.91%
2023/08/308181.253181.33181.5056160.81%
2023/08/2928179.686179.58180.00226183.56%
2023/08/2877179.3818179.25179.50596219.50%
2023/08/25134181.142181.00182.0013263420.79% 大買/鉅額交易
2023/08/2451180.4611180.59181.00406306.35%
2023/08/2314179.796179.83180.0086301.27%
2023/08/227180.6411.8180.35181.00-4.8633-0.76%
2023/08/2100.0022178.73178.50-22635-3.46%
2023/08/1874179.075180.50179.006963010.95%
2023/08/1714174.5712174.17175.5026180.32%
2023/08/164173.258173.56174.00-4613-0.65%
2023/08/155174.908174.25174.50-3613-0.49%
2023/08/1417173.6211175.00173.5066130.98%
2023/08/1100.0026179.08179.50-26604-4.30%
2023/08/1021179.904178.38181.00175992.84%
2023/08/0920175.0021175.76176.50-1589-0.17%
2023/08/0800.0071178.86178.50-71582-12.20%
2023/08/072183.008182.56183.50-6575-1.04%
2023/08/0400.0017182.24183.00-17576-2.95%
2023/08/022182.5014181.68182.00-12580-2.07%
2023/08/011183.5015183.63183.50-14580-2.41%
2023/07/311184.5040186.26184.50-39577-6.75%
2023/07/2835189.1732188.91188.0035690.53%
2023/07/2712182.5027183.41183.50-15556-2.70%
2023/07/268181.5611181.91182.00-3554-0.54%
2023/07/254181.0018181.92181.50-14556-2.52%
2023/07/2410180.858181.13181.0025550.36%
2023/07/2136182.2424182.10181.50125572.15%
2023/07/2050184.764184.00183.50465618.19%
2023/07/1900.008183.44182.50-8563-1.42%
2023/07/1810183.8510184.50184.5005630.00%
2023/07/1700.0024185.79185.50-24563-4.26%
2023/07/1400.0010186.20186.50-10566-1.77%
2023/07/133185.5023185.13184.00-20569-3.51%
2023/07/122183.5052183.80184.00-50568-8.79%
2023/07/113183.8316183.41184.50-13565-2.30%
2023/07/106180.5814182.57181.00-8565-1.42%
2023/07/071182.5033182.85183.50-32558-5.73%
2023/07/0642185.6765185.76185.50-23555-4.14%
2023/07/0538189.0010188.85188.00285435.15%
2023/07/0417190.2140191.04190.00-23536-4.29%
2023/07/0368191.9319191.45191.00495329.20%
2023/06/3045202.1112202.50202.00335086.49%
2023/06/2960203.0825202.72202.50354867.20%
2023/06/2853202.4922203.09202.00314746.54%
2023/06/2728203.0036203.86201.00-8468-1.71%
2023/06/2600.0026206.04204.50-26459-5.65%
2023/06/2166206.552204.25207.506446113.87%
2023/06/2025204.1200.00204.00254455.61%
2023/06/1956203.895203.50203.505144611.42%
2023/06/1645202.7612203.33202.50334427.45%
2023/06/1514205.1410205.95205.0044330.92%
2023/06/1458205.3811205.00205.004742311.09%
2023/06/1320202.6862202.77202.50-42408-10.27%
2023/06/1277201.6414200.86201.006338816.20%
2023/06/0911196.507196.64196.5043591.11%
2023/06/083196.0037196.42195.50-34361-9.41%
2023/06/073195.005195.50195.50-2368-0.54%
2023/06/065193.004194.88194.0013780.26%
2023/06/0511197.233.2196.16196.507.83882.02%
2023/06/022195.501196.00195.5014150.24%
2023/06/012194.5010194.55195.00-8426-1.88%
2023/05/3139194.8241196.38196.00-2430-0.46%
2023/05/3000.006192.75191.50-6414-1.45%
2023/05/2912192.462191.00193.00104302.32%
2023/05/266192.1717191.15190.50-11438-2.51%
2023/05/256188.755189.50190.0014380.23%
2023/05/249187.5000.00187.5094382.05%
2023/05/233188.0000.00187.5034380.68%
2023/05/224187.2500.00187.5044370.91%
2023/05/194189.252188.00187.5024380.46%
2023/05/188188.816188.67188.5024420.45%
2023/05/1725185.8812185.79187.00134442.92%
2023/05/168184.8123184.83184.50-15451-3.32%
2023/05/1500.0026183.48183.00-26456-5.70%
2023/05/121185.507185.36185.50-6457-1.31%
2023/05/117189.0015187.20186.00-8459-1.74%
2023/05/107188.0000.00188.0074721.48%
2023/05/0900.0013190.46190.00-13474-2.74%
2023/05/088188.501191.00191.0074731.48%
2023/05/0500.002187.50187.00-2473-0.42%
2023/05/044187.255186.50188.00-1482-0.21%
2023/05/0315187.307187.00187.0084901.63%
2023/05/0217187.0300.00187.50174933.44%
2023/04/2811187.1400.00187.00115042.18%
2023/04/272185.258185.56185.50-6502-1.19%
2023/04/2610183.255183.80185.0055011.00%
2023/04/2500.0012185.79185.00-12500-2.40%
2023/04/2400.005188.50188.00-5493-1.01%
2023/04/2113189.7318190.06190.00-5491-1.02%
2023/04/1900.0024192.04191.00-24491-4.88%
2023/04/1800.0027194.96194.00-27489-5.52%
2023/04/1700.003197.00196.00-3488-0.61%
2023/04/141197.002197.00197.00-1486-0.21%
2023/04/1300.0017196.85196.00-17488-3.48%
2023/04/121199.503198.83198.50-2486-0.41%
2023/04/117198.502199.00199.0054901.02%
2023/04/1013197.6241197.44198.50-28494-5.66%
2023/04/0700.0026197.87197.50-26492-5.28%
2023/04/065197.1020197.38196.50-15491-3.05%
2023/03/3117198.4100.00198.00174923.45%
2023/03/304196.501197.00197.0034940.61%
2023/03/291196.5029195.34195.00-28496-5.65%
2023/03/2800.0033196.39195.50-33501-6.58%
2023/03/274199.0016198.91198.50-12504-2.38%
2023/03/2470199.9813199.92201.005751011.16%
2023/03/2311197.8600.00198.00115032.19%
2023/03/225197.9018197.58197.50-13503-2.58%
2023/03/2100.004196.75197.50-4502-0.80%
2023/03/2029193.1900.00195.50295085.70%
2023/03/1721192.361192.50192.50205133.90%
2023/03/1625192.049192.83191.50165073.15%
2023/03/155194.0029194.41193.00-24509-4.71%
2023/03/143192.3311192.41192.50-8513-1.56%
2023/03/1318193.036192.00194.00125212.30%
2023/03/1025194.3415193.13194.00105231.91%
2023/03/0916197.6622198.73196.50-6518-1.16%
2023/03/0816199.5391199.74200.00-75504-14.85%
2023/03/0700.0053204.23202.50-53493-10.75%
2023/03/0653210.495212.10210.004846410.33%
2023/03/0316208.282208.50207.50144583.05%
2023/03/023205.832205.25205.0014600.22%
2023/03/016207.7588207.76206.00-82460-17.81%
2023/02/2454207.162207.50207.505244711.62%
2023/02/2327204.0600.00204.50274406.13%
2023/02/224200.381202.00200.0034420.68%
2023/02/2113203.921204.00204.00124412.72%
2023/02/2016202.6351202.22202.00-35450-7.77%
2023/02/1716202.1600.00201.50164753.37%
2023/02/169203.891202.50203.5084871.64%
2023/02/158201.311200.50201.5075101.37%
2023/02/144202.0024204.73202.00-20521-3.84%
2023/02/134202.753201.00204.0015520.18%
2023/02/1018200.197200.29199.50115561.98%
2023/02/0920200.934200.75200.50165602.85%
2023/02/0852202.0830203.48202.50225663.88%
2023/02/0750198.012197.75198.50485528.69%
2023/02/0616195.971196.00196.00155532.71%
2023/02/0340195.519196.61195.00315565.57%
2023/02/0224197.407196.64197.00175513.08%
2023/02/0118194.8127195.07195.00-9545-1.65%
2023/01/3119191.423192.00192.50165422.95%
2023/01/3014189.616190.58190.0085421.47%
2023/01/172186.005185.70186.00-3547-0.55%
2023/01/1617185.0313185.00185.5045550.72%
2023/01/1300.0023185.93185.00-23566-4.06%
2023/01/123186.8311186.86186.50-8572-1.40%
2023/01/1100.007187.36187.00-7576-1.21%
2023/01/103187.508187.63188.00-5582-0.86%
2023/01/0921188.0532187.84187.50-11587-1.87%
2023/01/0618185.174184.63185.50145932.36%
2023/01/052183.5015183.43183.50-13600-2.16%
2023/01/0410182.5011181.91181.50-1613-0.16%
2023/01/0325181.6213181.38181.50126231.92%
2022/12/3015179.9719178.58178.50-4623-0.64%
2022/12/298177.3100.00177.5086241.28%
2022/12/281180.0028179.23178.00-27628-4.30%
2022/12/2723184.743183.67183.00206293.18%
2022/12/2613183.507183.43183.0066310.95%
2022/12/2310184.0010183.50183.5006350.00%
2022/12/227188.2910186.95186.50-3645-0.46%
2022/12/2113183.9235183.76184.50-22656-3.35%
2022/12/2022183.6820184.60182.5026560.30%
2022/12/1946189.455188.60190.00416556.25%
2022/12/1654188.4027188.13186.50276544.13%
2022/12/1523193.243193.33192.50206483.08%
2022/12/145193.6017193.32194.00-12652-1.84%
2022/12/1300.009194.23192.00-9653-1.38%
2022/12/121195.5033195.48194.50-32659-4.86%
2022/12/097196.7913195.81197.00-6667-0.90%
2022/12/084193.0014192.04193.50-10678-1.47%
2022/12/0713193.5844194.75192.00-31700-4.43%
2022/12/065193.7070195.04192.50-65746-8.70%
2022/12/051198.5059198.08198.50-58747-7.76%
2022/12/0274195.815195.50196.50697429.29%
2022/12/019193.8314194.57193.50-5736-0.68%
2022/11/303189.672190.00191.5017280.14%
2022/11/292187.0015188.23188.50-13727-1.79%
2022/11/289187.5012186.17188.00-3726-0.41%
2022/11/251188.5039190.35188.50-38728-5.21%
2022/11/2421191.6900.00192.00217252.90%
2022/11/2319189.535190.40189.50147191.95%
2022/11/2256189.2424188.23189.50327194.45%
2022/11/2126189.177189.21188.50197172.65%
2022/11/184188.5027189.43187.00-23712-3.23%
2022/11/175188.406188.00189.00-1708-0.14%
2022/11/1616187.5319189.13189.00-3708-0.42%
2022/11/15131189.4136188.11189.509570213.52% 大買/
2022/11/142185.2591184.21185.50-89689-12.91%
2022/11/11109185.0735183.90183.507467610.93% 大買/
2022/11/1017181.3831180.08178.50-14652-2.15%
2022/11/0984180.7554180.23182.00306394.69%
2022/11/084177.5031177.63176.00-27602-4.48%
2022/11/0714176.2187176.37177.00-73599-12.18%
2022/11/0451173.3916174.91177.00355955.88%
2022/11/033170.0027171.57172.00-24590-4.06%
2022/11/0235171.3723172.15173.00125892.04%
2022/11/0117168.125167.00170.00125822.06%
2022/10/3119165.9500.00167.00195773.29%
2022/10/2849164.1312164.50163.50375746.44%
2022/10/2714167.2100.00168.00145702.45%
2022/10/2660164.2112164.42164.50485668.48%
2022/10/2526163.0618164.42162.5085621.42%
2022/10/2414172.0038172.75170.00-24549-4.37%
2022/10/2136175.5665172.38170.50-29545-5.32%
2022/10/20368177.7643176.05180.5032553860.37% 大買/鉅額交易
2022/10/1900.0033174.36173.50-33534-6.17%
2022/10/1863173.2935173.31174.50285315.27%
2022/10/1726169.3523166.59171.5035250.57%
2022/10/1469172.9312174.00174.005752510.84%
2022/10/1322168.8636168.14166.00-14521-2.68%
2022/10/129173.839170.83174.5005120.00%
2022/10/114180.3836181.25180.00-32503-6.36%
2022/10/0712191.8320191.20190.00-8502-1.59%
2022/10/0615192.275192.00193.50105081.97%
2022/10/0510192.7527194.76190.50-17512-3.32%
2022/10/0440189.782189.00191.00385057.51%
2022/10/0311183.9511182.05183.5005020.00%
2022/09/3049179.0515184.20184.50345066.71%
2022/09/2920181.8022184.27181.00-2505-0.40%
2022/09/2823185.9329186.21184.00-6497-1.21%
2022/09/2724194.173194.00194.50214864.32%
2022/09/2600.004194.00194.00-4487-0.82%
2022/09/2319204.245204.00202.50144882.87%
2022/09/2219204.535205.60205.50144892.86%
2022/09/218209.3826208.50208.00-18489-3.68%
2022/09/2017208.799209.22208.5084901.63%
2022/09/195208.9018210.31206.50-13493-2.63%
2022/09/1652207.64117209.95207.00-65487-13.34% 大賣/
2022/09/156215.9226216.79213.50-20483-4.13%
2022/09/1415214.7012215.50216.5034690.64%
2022/09/13122215.6817218.41219.0010545223.21% 大買/鉅額交易
2022/09/126205.009205.00205.00-3406-0.74%
2022/09/088196.565202.30202.5034060.74%
2022/09/073193.171193.50192.5024070.49%
2022/09/0600.001196.00196.00-1410-0.24%
2022/09/0514198.1800.00197.00144153.37%
2022/09/0211200.913200.00200.5084211.90%
2022/09/014203.501204.50200.0034190.71%
2022/08/315205.104205.38205.0014140.24%
2022/08/302205.001203.00207.0014100.24%
2022/08/293202.006201.83203.50-3407-0.74%
2022/08/265207.2000.00206.0054041.23%
2022/08/258208.1911207.64207.50-3405-0.74%
2022/08/241207.501206.00206.0004080.00%
2022/08/234202.384203.50205.5004100.00%
2022/08/2200.0022207.50205.00-22416-5.29%
2022/08/1911208.231206.00210.00104122.42%
2022/08/186203.9200.00205.0064021.49%
2022/08/174204.5000.00204.5044030.99%
2022/08/164204.5000.00204.5044001.00%
2022/08/1500.008205.38206.50-8397-2.01%
2022/08/1210205.802207.25207.0083922.04%
2022/08/115202.6010202.00203.00-5388-1.29%
2022/08/102198.0018197.14200.00-16387-4.13%
2022/08/0912194.7113193.69196.50-1384-0.26%
2022/08/0818193.895192.50194.50133913.32%
2022/08/0514193.3200.00194.00143973.53%
2022/08/0414189.366189.67190.0084071.97%
2022/08/032190.005189.30189.00-3413-0.72%
2022/08/0200.0012191.25191.00-12428-2.80%
2022/08/016195.5012198.58194.50-6432-1.39%
2022/07/2914196.004196.00196.50104362.29%
2022/07/2817194.9710192.75193.5074391.59%
2022/07/2726192.466193.33195.00204364.58%
2022/07/2613193.083194.00191.50104322.31%
2022/07/2522195.4100.00195.00224365.04%
2022/07/2214197.009196.89195.0054401.14%
2022/07/2122196.1414195.96197.0084461.79%
2022/07/2034193.8860193.88193.50-26442-5.88%
2022/07/194191.1300.00192.5044490.89%
2022/07/1812190.678189.94192.5044560.88%
2022/07/1529187.5725188.66189.0044540.88%
2022/07/1440180.988181.31185.00324507.10%
2022/07/1312179.1311178.68178.5014470.22%
2022/07/122173.0025172.18173.00-23446-5.15%
2022/07/119181.7835179.20178.00-26455-5.71%
2022/07/0824175.4811178.27178.00134772.72%
2022/07/072171.5012170.00172.50-10531-1.88%
2022/07/061172.0028167.86169.00-27590-4.58%
2022/07/0515171.337173.50173.0086051.32%
2022/07/0411169.5939170.29170.00-28607-4.61%
2022/07/016175.0070175.58172.00-64619-10.34%
2022/06/3000.0049178.84178.50-49616-7.94%
2022/06/2900.0065181.56183.50-65617-10.52%
2022/06/2842185.1215184.77185.50276184.36%
2022/06/2716191.3400.00192.50166212.58%
2022/06/248186.692185.25186.5066240.96%
2022/06/2349185.0332188.44184.00176272.71%
2022/06/224192.2540193.10191.00-36630-5.71%
2022/06/2126196.8143196.03198.50-17633-2.68%
2022/06/2012190.1740192.11190.00-28648-4.32%
2022/06/179199.0080199.08198.50-71656-10.81%
2022/06/162211.0037207.11203.50-35665-5.26%
2022/06/154208.5031208.47208.00-27684-3.94%
2022/06/1412208.0000.00210.00127011.71%
2022/06/1300.0015211.63210.50-15700-2.14%
2022/06/107218.867218.36219.5007030.00%
2022/06/082221.7500.00221.0027230.28%
2022/06/073221.005221.10220.00-2733-0.27%
2022/06/0611222.507221.71222.5047450.54%
2022/06/0217222.8213221.81222.5047730.52%
2022/06/0114221.3217221.47222.00-3793-0.38%
2022/05/3120218.158221.19222.50127951.51%
2022/05/3029216.364218.50218.00257973.14%
2022/05/2745212.207212.07210.50388034.73%
2022/05/2619210.8912211.29210.0078110.86%
2022/05/2533211.021211.00210.50328183.91%
2022/05/2426212.5611212.95210.00158321.80%
2022/05/2343215.509215.22215.50348374.06%
2022/05/2037216.0700.00216.00378534.34%
2022/05/1946215.7116213.94217.50308593.49%
2022/05/1840217.1416217.19216.50248622.78%
2022/05/1741216.061217.00217.00408854.52%
2022/05/1652214.6614214.00214.50388994.22%
2022/05/135213.108213.25212.50-3900-0.33%
2022/05/1210213.7015213.90210.50-5910-0.55%
2022/05/1167210.9515210.17212.00529075.73%
2022/05/1056201.7514204.79206.00429114.61%
2022/05/091206.0020208.05206.00-19909-2.09%
2022/05/061212.0045211.02216.50-44911-4.83%
2022/05/0513217.2725217.96216.00-12917-1.31%
2022/05/0424214.833214.33214.00219312.25%
2022/05/033214.674214.38213.50-1964-0.10%
2022/04/2928216.7314216.46215.50149901.41%
2022/04/289213.6113213.88214.00-41,036-0.39%
2022/04/279212.3933211.50215.00-241,086-2.21%
2022/04/262216.504219.00219.00-21,198-0.17%
2022/04/2511217.094217.00219.0071,3120.53%
2022/04/222228.0036224.89225.00-341,465-2.32%
2022/04/2111230.0923230.28231.00-121,508-0.80%
2022/04/2024230.692230.25230.00221,5731.40%
2022/04/195228.406228.67229.00-11,642-0.06%
2022/04/1815224.2723225.52226.00-81,658-0.48%
2022/04/151226.0071227.26225.00-701,668-4.19%
2022/04/1472229.5611230.00230.50611,7123.56%
2022/04/1365234.36143225.38227.00-781,719-4.54% 大賣/
2022/04/1253232.6522231.59234.50311,7291.79%
2022/04/1120224.9537225.20221.50-171,688-1.01%
2022/04/0852227.7300.00229.00521,7303.01%
2022/04/0723227.769226.50225.00141,7710.79%
2022/04/0650232.112233.00233.00481,8262.63%
2022/04/0140233.743232.00234.00371,8581.99%
2022/03/319234.1115234.10234.00-61,880-0.32%
2022/03/3023238.6337238.11238.00-141,892-0.74%
2022/03/2934237.9314236.11236.50201,9221.04%
2022/03/2814233.5016233.84234.00-21,923-0.10%
2022/03/251239.0016238.09237.00-151,952-0.77%
2022/03/248235.886234.50237.0021,9440.10%
2022/03/2349236.8952235.93235.00-31,945-0.15%
2022/03/2240233.2000.00234.50401,9362.07%
2022/03/2130229.9325229.62230.0051,9240.26%
2022/03/189224.066228.50229.0031,9250.16%
2022/03/1750219.9115220.90222.50351,9181.82%
2022/03/1623210.7631211.03212.00-81,916-0.42%
2022/03/1513209.9649210.05207.00-361,932-1.86%
2022/03/1458213.4716214.59214.50421,9962.10%
2022/03/1152212.937212.14212.50451,9992.25%
2022/03/1033213.3616212.31212.50172,0130.84%
2022/03/0927205.9131206.29207.00-42,042-0.20%
2022/03/08137200.1989202.65198.50482,0502.34% 大買/
2022/03/0719203.7421205.69203.00-22,047-0.10%
2022/03/0400.0032215.66214.00-322,055-1.56%
2022/03/038218.887218.00219.0012,0530.05%
2022/03/0217215.3217214.32216.0002,0520.00%
2022/03/0129219.0910218.90219.00192,0440.93%
2022/02/2515211.877214.64215.5082,0370.39%
2022/02/2426213.3512213.33211.00142,0340.69%
2022/02/233219.004217.75218.50-12,024-0.05%
2022/02/2213214.9232216.84219.00-192,028-0.94%
2022/02/2122220.8627220.30221.00-52,025-0.25%
2022/02/1800.0047221.95222.50-472,033-2.31%
2022/02/1750225.4763225.10225.00-132,072-0.63%
2022/02/1651223.8015220.73221.00362,0751.73%
2022/02/1574220.6919220.50218.00552,0882.63%
2022/02/1455219.7716219.81219.00392,1241.84%
2022/02/1145226.9619227.34225.00262,1191.23%
2022/02/1024227.5636229.24228.50-122,124-0.56%
2022/02/0923229.9328228.39230.50-52,118-0.24%
2022/02/0819228.5880228.57228.50-612,125-2.87%
2022/02/0735228.8914229.21230.00212,1440.98%
2022/01/2623221.305224.60222.00182,1400.84%
2022/01/2548223.1169228.83223.00-212,131-0.99%
2022/01/2478230.0954230.69231.50242,1121.14%
2022/01/2119240.0386238.52235.00-672,090-3.20%
2022/01/2045239.7065240.78245.50-202,041-0.98%
2022/01/1936251.31120249.60246.50-841,993-4.21% 大賣/
2022/01/1857257.39144260.17264.50-871,881-4.62% 大賣/
2022/01/17105257.2043250.51259.00621,7693.50% 大買/
2022/01/1465237.9562239.35242.0031,6070.19%
2022/01/136253.92149249.00245.00-1431,564-9.14% 大賣/鉅額交易
2022/01/1247248.7932252.09255.00151,4961.00%
2022/01/115246.7032245.03242.00-271,425-1.89%
2022/01/1042244.058241.50245.50341,4072.42%
2022/01/0769241.5178241.80240.50-91,401-0.64%
2022/01/06115248.1674247.99247.00411,3523.03% 大買/
2022/01/0567248.96198246.83247.50-1311,324-9.89% 大賣/鉅額交易
2022/01/0416241.008241.44241.0081,2620.63%
2022/01/0372244.7586245.06241.50-141,247-1.12%
2021/12/3050256.2524256.33255.00261,1942.18%
2021/12/2977256.0638257.25258.00391,1533.38%
2021/12/289250.3319251.29252.50-101,091-0.92%
2021/12/272243.009243.11248.50-71,063-0.66%
2021/12/241241.5024244.46243.00-231,043-2.20%
2021/12/2325239.5213238.96243.00121,0381.15%
2021/12/2212237.001234.00234.00111,0081.09%
2021/12/212237.5029236.03232.50-271,010-2.67%
2021/12/20100232.852230.50230.50989829.97%
2021/12/1755231.1413230.15229.50429954.22%
2021/12/1620233.401233.50232.50199931.91%
2021/12/1518233.067232.57235.00119941.11%
2021/12/1467229.1238229.87230.50299942.92%
2021/12/1320234.5870234.04234.00-50981-5.10%
2021/12/105238.1064238.54240.00-59969-6.09%
2021/12/094242.2543240.91238.00-39953-4.09%
2021/12/089240.33121242.02242.00-112934-11.99% 大賣/鉅額交易
2021/12/0700.0032233.94232.50-32861-3.71%
2021/12/0662235.3538233.67235.50248542.81%
2021/12/0387233.4810234.00234.00778339.24%
2021/12/02131226.6237226.53225.009479711.78% 大買/
2021/12/0125223.9866226.25229.50-41781-5.25%
2021/11/30143223.6732223.44224.0011175814.63% 大買/鉅額交易
2021/11/2928210.7522209.11211.0067350.82%
2021/11/2600.0068214.05213.00-68737-9.22%
2021/11/2520217.2513217.23218.0077320.96%
2021/11/2410215.5018214.61215.00-8727-1.10%
2021/11/2300.0034214.79214.50-34728-4.67%
2021/11/2225219.561219.00219.00247263.30%
2021/11/195219.4021218.52217.50-16730-2.19%
2021/11/185220.9028220.93221.00-23731-3.14%
2021/11/1749225.4352225.16224.00-3729-0.41%
2021/11/1637229.8814231.50226.00237203.19%
2021/11/155229.7018229.00230.00-13688-1.89%
2021/11/1220226.9888225.11226.00-68673-10.10%
2021/11/1142218.8013221.46224.00296574.41%
2021/11/109215.9414214.96216.50-5622-0.80%
2021/11/095215.8023214.80213.50-18622-2.89%
2021/11/084210.637210.29212.00-3616-0.49%
2021/11/052212.0066210.11210.00-64621-10.29%
2021/11/0492206.4613204.00211.507960812.98%
2021/11/0385202.591201.00203.008458914.25%
2021/11/0265201.3337200.95199.00285844.79%
2021/11/0122201.68200200.38201.50-178578-30.78% 大賣/鉅額交易
2021/10/2934204.1825204.00204.5095671.58%
2021/10/2827203.481203.50202.50265674.58%
2021/10/2753202.275201.50203.00485718.40%
2021/10/2630204.1228202.54200.5025710.35%
2021/10/2546201.5810200.20202.50365716.30%
2021/10/2228199.117198.21201.50215953.52%
2021/10/2173199.7334198.74198.50396006.50%
2021/10/203199.834200.75198.50-1606-0.16%
2021/10/1914199.215199.10199.0096181.45%
2021/10/184197.5016197.84197.00-12634-1.89%
2021/10/1532199.314199.25198.50286644.21%
2021/10/1423191.833191.83192.50206732.97%
2021/10/133190.0016190.03189.00-13689-1.88%
2021/10/128190.5626191.94189.50-18720-2.50%
2021/10/0816192.757192.07192.5097521.20%
2021/10/0758197.761195.00196.50577997.13%
2021/10/061201.0023198.50191.50-22926-2.37%
2021/10/0520194.9014194.00198.0069780.61%
2021/10/0400.0016196.34194.50-16985-1.62%
2021/10/0100.0038200.38199.50-38987-3.85%
2021/09/301207.00201204.67205.50-200995-20.09% 大賣/鉅額交易
2021/09/291206.0055206.25206.00-541,008-5.36%
2021/09/2815214.4031216.02211.00-161,039-1.54%
2021/09/274222.009221.17220.50-51,049-0.48%
2021/09/24128218.7300.00219.501281,05612.12% 大買/鉅額交易
2021/09/239213.836217.33212.0031,0620.28%
2021/09/2242213.2119214.63214.50231,1022.09%
2021/09/1759210.361208.00212.50581,1195.18%
2021/09/1500.0013210.58209.50-131,171-1.11%
2021/09/142217.0023214.83212.50-211,186-1.77%
2021/09/1300.0010216.45216.00-101,195-0.84%
2021/09/1025216.422214.50218.00231,2341.86%
2021/09/094212.002212.00213.0021,2480.16%
2021/09/084209.888207.88208.00-41,258-0.32%
2021/09/0714213.2511211.59213.0031,2690.24%
2021/09/0600.0033218.42215.50-331,309-2.52%
2021/09/0313219.465218.60219.5081,3560.59%
2021/09/0200.0044219.72217.00-441,408-3.12%
2021/09/0169219.726216.67223.00631,4084.47%
2021/08/3135214.5120214.60216.50151,4151.06%
2021/08/3012215.547215.57214.5051,4280.35%
2021/08/273214.832213.75214.0011,4340.07%
2021/08/267215.2172214.58213.00-651,452-4.48%
2021/08/2572214.9800.00215.00721,5144.75%
2021/08/2422217.2348217.34215.50-261,555-1.67%
2021/08/2357217.914218.00218.00531,5783.36%
2021/08/2026212.735212.90212.50211,5991.31%
2021/08/1910214.1024214.69210.50-141,617-0.87%
2021/08/1893213.4000.00219.50931,6265.72%
2021/08/1742212.3516212.34207.00261,6631.56%
2021/08/1618212.9721214.50213.00-31,663-0.18%
2021/08/1300.0048220.73219.50-481,678-2.86%
2021/08/1239225.063225.33226.00361,7112.10%
2021/08/1118224.5056224.01221.50-381,727-2.20%
2021/08/1017226.683226.17226.00141,7520.80%
2021/08/0922231.4800.00229.00221,7811.24%
2021/08/063235.0020235.38234.00-171,799-0.94%
2021/08/052238.5015236.80236.00-131,854-0.70%
2021/08/046237.584239.50238.0021,8970.11%
2021/08/0300.0037237.88238.50-371,943-1.90%
2021/08/0292239.132236.25241.00901,9654.58%
2021/07/3013238.0019234.76233.00-61,992-0.30%
2021/07/2985235.8426235.54237.00592,0102.94%
2021/07/2844228.20156230.39233.00-1122,026-5.53% 大賣/鉅額交易
2021/07/2715239.2781238.50237.50-662,056-3.21%
2021/07/2624241.0610239.90240.50142,0920.67%
2021/07/2314239.1429237.78237.00-152,096-0.72%
2021/07/2299239.4115237.90238.00842,1043.99%
2021/07/2120235.8520236.88234.5002,1130.00%
2021/07/2031243.3415240.87239.00162,1130.76%
2021/07/1951248.8524247.50246.00272,1231.27%
2021/07/1684252.165251.40252.00792,1553.66%
2021/07/1529259.6246259.40258.00-172,161-0.79%
2021/07/1433263.7347263.83263.50-142,149-0.65%
2021/07/1378259.26145256.49263.50-672,148-3.12% 大賣/
2021/07/12105246.8056250.36251.50492,1182.31% 大買/
2021/07/09121238.5217237.68240.501042,1114.93% 大買/鉅額交易
2021/07/0899243.5921242.10241.00782,1813.57%
2021/07/0764245.4412243.71244.00522,2352.33%
2021/07/06106247.4427245.70245.50792,2733.47% 大買/
2021/07/0547245.061246.00245.50462,3301.97%
2021/07/02115238.473239.00239.501122,3864.69% 大買/鉅額交易
2021/07/0163239.3717238.62238.50462,5511.80%
2021/06/301240.5045239.16238.50-442,693-1.63%
2021/06/2996239.0242237.52241.00542,7061.99%
2021/06/283239.33740233.91232.50-7372,697-27.33% 大賣/鉅額交易
2021/06/2591237.03598237.00237.50-5072,701-18.77% 大賣/鉅額交易
2021/06/2420231.90298231.67233.00-2782,701-10.29% 大賣/鉅額交易
2021/06/2383230.3900.00232.50832,7493.02%
2021/06/2227226.485226.40224.00222,7680.79%
2021/06/2120226.45440224.41223.00-4202,853-14.72% 大賣/鉅額交易
2021/06/1819236.1612235.21236.5072,8310.25%
2021/06/1795234.611232.00234.50942,8433.31%
2021/06/1639233.3337231.95230.5022,8540.07%
2021/06/15607234.8845235.21236.005622,85719.67% 大買/鉅額交易
2021/06/1126239.6289238.90237.50-632,855-2.21%
2021/06/10100237.6974237.89239.00262,8200.92%
2021/06/0917226.7900.00228.00172,7790.61%
2021/06/0843227.0511227.50225.50322,8011.14%
2021/06/0723229.435227.20230.50182,8250.64%
2021/06/045229.801230.00229.0042,8380.14%
2021/06/037232.007231.86232.0002,8640.00%
2021/06/025233.10589233.17228.00-5842,879-20.28% 大賣/鉅額交易
2021/06/0178238.5515237.83243.50632,8382.22%
2021/05/3129232.1925234.80234.0042,8140.14%
2021/05/2851229.66840230.32229.00-7892,809-28.09% 大賣/鉅額交易
2021/05/2716229.59168227.82233.00-1522,801-5.43% 大賣/鉅額交易
2021/05/2631230.2322229.93229.0092,8230.32%
2021/05/2558228.8542226.96227.50162,8520.56%
2021/05/2476218.3082217.51219.50-62,885-0.21%
2021/05/217217.5776217.49218.00-692,899-2.38%
2021/05/20844212.9719212.95213.508252,92428.21% 大買/鉅額交易
2021/05/1914205.4610205.90206.5042,9470.14%
2021/05/18439207.5914203.07210.004252,97714.28% 大買/鉅額交易
2021/05/1751194.2347190.27191.0043,0160.13%
2021/05/143210.6717209.00204.00-143,008-0.47%
2021/05/13775200.87317202.08205.504583,00815.23% 大買/大賣/鉅額交易
2021/05/1270197.7791198.33193.50-212,960-0.71%
2021/05/11430204.36115206.71208.003152,94110.71% 大買/大賣/鉅額交易
2021/05/10168220.58104221.51217.50642,9142.20% 大買/大賣/
2021/05/07452220.2428222.27225.504242,91114.56% 大買/鉅額交易
2021/05/0640213.169209.67209.00312,9161.06%
2021/05/05353216.8512217.33213.003412,91711.69% 大買/鉅額交易
2021/05/0471213.1894215.06216.50-232,975-0.77%
2021/05/0351228.7161231.07225.00-102,989-0.33%
2021/04/2947240.3343238.44239.5043,1100.13%
2021/04/2816240.0657240.04238.00-413,236-1.27%
2021/04/2740242.0480242.46241.00-403,317-1.21%
2021/04/2621245.62185245.74244.00-1643,314-4.95% 大賣/鉅額交易
2021/04/23129243.0789243.21247.00403,3201.20% 大買/
2021/04/22173245.53302249.87242.00-1293,476-3.71% 大買/大賣/鉅額交易
2021/04/21131248.97207247.36250.00-763,468-2.19% 大買/大賣/
2021/04/20121246.5740245.94247.00813,4582.34% 大買/
2021/04/19312245.63114244.24243.501983,4795.69% 大買/大賣/鉅額交易
2021/04/16153251.67236254.87246.00-833,505-2.37% 大買/大賣/
2021/04/15163259.51135257.94264.50283,4440.81% 大買/大賣/
2021/04/14208256.6190257.49257.001183,4373.43% 大買/鉅額交易
2021/04/1356267.45112269.45263.50-563,400-1.65% 大賣/
2021/04/1291271.83191271.57274.50-1003,362-2.97% 大賣/
2021/04/09156271.55272272.99272.00-1163,353-3.46% 大買/大賣/鉅額交易
2021/04/08111274.75144274.59280.50-333,287-1.00% 大買/大賣/
2021/04/07215267.78398266.61273.00-1833,197-5.72% 大買/大賣/鉅額交易
2021/04/06421254.9542251.49258.503793,01512.57% 大買/鉅額交易
2021/04/0123236.59103237.12235.00-802,868-2.79% 大賣/
2021/03/3123234.0797236.87233.00-742,831-2.61%
2021/03/3078240.8966241.05240.50122,8010.43%
2021/03/2940245.09160246.25244.50-1202,779-4.32% 大賣/鉅額交易
2021/03/26202243.9428243.20245.001742,7536.32% 大買/鉅額交易
2021/03/2526241.0277241.55235.50-512,708-1.88%
2021/03/24126239.4672239.63239.50542,6992.00% 大買/
2021/03/238230.3131231.82227.50-232,619-0.88%
2021/03/2234232.5942232.10232.00-82,613-0.31%
2021/03/1924226.2949225.67228.50-252,612-0.96%
2021/03/1842225.7733225.89227.0092,6040.35%
2021/03/1776224.8860223.53223.50162,6260.61%
2021/03/1621224.2969222.29222.50-482,625-1.83%
2021/03/157222.7961223.11223.50-542,664-2.03%
2021/03/1231225.21168225.78225.00-1372,713-5.05% 大賣/鉅額交易
2021/03/11156222.5433223.73229.001232,7694.44% 大買/鉅額交易
2021/03/1014219.0072220.38218.00-582,834-2.05%
2021/03/09123219.7369218.78219.00542,9211.85% 大買/
2021/03/0858226.60107227.35223.50-492,941-1.67% 大賣/
2021/03/0597228.92167228.22227.50-702,936-2.38% 大賣/
2021/03/0469230.7575230.64229.50-62,951-0.20%
2021/03/0377233.9719232.45235.50582,9661.96%
2021/03/0227242.7067.5243.10236.50-40.52,951-1.37%
2021/02/2681244.10261243.84241.00-1802,971-6.06% 大賣/鉅額交易
2021/02/2550259.8466258.73254.00-163,015-0.53%
2021/02/24234259.14133257.62258.501013,0063.36% 大買/大賣/鉅額交易
2021/02/2346246.671247.00253.50453,0111.49%
2021/02/2241252.67113254.21250.00-723,010-2.39% 大賣/
2021/02/1982248.52112246.22251.50-302,999-1.00% 大賣/
2021/02/1838243.18243242.62244.50-2052,995-6.84% 大賣/鉅額交易
2021/02/17159243.7833242.88245.001263,0484.13% 大買/鉅額交易
2021/02/0518224.03293224.37223.00-2753,004-9.15% 大賣/鉅額交易
2021/02/0468225.4196226.06227.50-283,019-0.93%
2021/02/0313223.31103221.59222.50-903,009-2.99% 大賣/
2021/02/02119221.9238220.45224.00813,0262.68% 大買/
2021/02/01194213.9174212.69213.501203,0353.95% 大買/鉅額交易
2021/01/2938221.4577222.96216.00-393,035-1.28%
2021/01/2888225.23128224.40222.00-403,018-1.33% 大賣/
2021/01/27156233.2073233.64233.00832,9912.77% 大買/
2021/01/26190242.71200242.33232.00-102,978-0.34% 大買/大賣/
2021/01/25106248.73175249.90251.00-692,902-2.38% 大買/大賣/
2021/01/22359249.33405249.74252.00-462,836-1.62% 大買/大賣/
2021/01/21304239.65252241.56248.50522,6761.94% 大買/大賣/
2021/01/20261231.00103231.45226.001582,5396.22% 大買/大賣/鉅額交易
2021/01/1915226.3073225.58223.00-582,438-2.38%
2021/01/18146226.01118225.88225.50282,4141.16% 大買/大賣/
2021/01/15202239.28289244.86230.00-872,378-3.66% 大買/大賣/
2021/01/14117229.6885228.04231.50322,2071.45% 大買/
2021/01/13119228.4343227.73229.00762,1653.51% 大買/
2021/01/12110227.45105227.83224.0052,1360.23% 大買/大賣/
2021/01/11149228.35156227.22226.50-72,098-0.33% 大買/大賣/
2021/01/0883225.6358224.31221.50252,0431.22%
2021/01/07135223.89118223.58223.00172,0170.84% 大買/大賣/
2021/01/0689220.1658219.99219.50311,9851.56%
2021/01/0577216.66149216.38218.50-721,947-3.70% 大賣/
2021/01/04104211.34183212.55219.50-791,935-4.08% 大買/大賣/
2020/12/31108208.6571208.04210.00371,8951.95% 大買/
2020/12/3026205.6215204.87206.00111,8850.58%
2020/12/293205.6721206.14205.00-181,896-0.95%
2020/12/2810208.4013206.58207.00-31,915-0.16%
2020/12/258208.8137208.35207.50-291,921-1.51%
2020/12/2415210.9727209.94209.00-121,953-0.61%
2020/12/2390208.0621205.79209.00691,9693.50%
2020/12/2243208.7742209.60203.5011,9850.05%
2020/12/21164209.4367208.63212.00971,9774.91% 大買/
2020/12/1833213.0885213.15210.50-521,964-2.65%
2020/12/1786218.6918217.50217.00681,9573.47%
2020/12/16101217.3012216.79216.50891,9484.57% 大買/
2020/12/15128217.2399218.23214.00291,9461.49% 大買/
2020/12/1479220.8373219.63218.0061,9290.31%
2020/12/1185222.1487222.71220.50-21,927-0.10%
2020/12/1085226.18149226.22227.00-641,896-3.37% 大賣/
2020/12/0962230.1568228.90230.50-61,870-0.32%
2020/12/08209227.1457224.91227.501521,8328.30% 大買/鉅額交易
2020/12/0769224.98260225.50222.50-1911,785-10.69% 大賣/鉅額交易
2020/12/04344220.30300219.56221.00441,7212.56% 大買/大賣/
2020/12/03386214.06250214.24215.501361,6318.33% 大買/大賣/鉅額交易
2020/12/02141209.5995208.57206.50461,5362.99% 大買/
2020/12/0172204.6744204.82205.50281,5081.86%
2020/11/3076206.38217206.26204.50-1411,525-9.24% 大賣/鉅額交易
2020/11/27107208.4392207.89210.50151,5110.99% 大買/
2020/11/2639205.4236204.72205.0031,4900.20%
2020/11/2535205.73167206.31204.00-1321,490-8.86% 大賣/鉅額交易
2020/11/24380209.38114211.12209.502661,47118.08% 大買/大賣/鉅額交易
2020/11/2332203.81113204.69204.00-811,416-5.72% 大賣/
2020/11/20263206.91247206.64207.00161,4311.12% 大買/大賣/
2020/11/1965202.8599203.14202.00-341,377-2.47%
2020/11/1882203.8486203.25202.50-41,371-0.29%
2020/11/17102203.71165204.31200.50-631,373-4.59% 大買/大賣/
2020/11/16201200.06264199.99204.00-631,391-4.53% 大買/大賣/
2020/11/13191194.0933192.80195.001581,32911.89% 大買/鉅額交易
2020/11/12103191.45146191.32191.50-431,327-3.24% 大買/大賣/
2020/11/1162187.4983187.97188.00-211,330-1.58%
2020/11/1088186.75208186.06185.50-1201,358-8.83% 大賣/鉅額交易
2020/11/09120190.4788188.91191.50321,4062.28% 大買/
2020/11/06119184.5692183.52183.50271,4291.89% 大買/
2020/11/059179.3348179.70179.00-391,446-2.70%
2020/11/0492178.35224177.35180.00-1321,482-8.91% 大賣/鉅額交易
2020/11/03108174.948175.13176.001001,5246.56% 大買/
2020/11/0236171.0337172.85172.50-11,617-0.06%
2020/10/3021175.2140175.03173.00-191,657-1.15%
2020/10/2980175.2811174.64176.00691,7393.97%
2020/10/285178.8066179.20177.50-611,785-3.42%
2020/10/2725179.9016180.00180.0091,8050.50%
2020/10/2616181.8430182.47180.50-141,823-0.77%
2020/10/2360182.1613181.62183.00471,8532.54%
2020/10/2259181.03457180.23180.00-3981,966-20.24% 大賣/鉅額交易
2020/10/2170182.4216182.28183.00542,0562.63%
2020/10/2062182.1236182.46181.50262,1471.21%
2020/10/19156181.566181.58182.501502,2896.55% 大買/鉅額交易
2020/10/1639182.54103183.01179.00-642,312-2.77% 大賣/
2020/10/1578185.4633183.98184.50452,3561.91%
2020/10/1430183.2284182.90184.00-542,369-2.28%
2020/10/13126182.9529181.45184.00972,4323.99% 大買/
2020/10/1262182.3578181.96181.00-162,484-0.64%
2020/10/0826181.7942182.42181.50-162,538-0.63%
2020/10/0738181.036180.67182.00322,5771.24%
2020/10/0668180.3738180.03180.00302,6741.12%
2020/10/0566181.5580181.24179.00-142,821-0.50%
2020/09/30148177.8267176.39179.50813,0342.67% 大買/
2020/09/29276178.64129178.32176.001473,0884.76% 大買/大賣/鉅額交易
2020/09/2858174.8223174.35173.00353,1301.12%
2020/09/2552176.38104181.57174.50-523,193-1.63% 大賣/
2020/09/24112181.9742182.49183.50703,2432.16% 大買/
2020/09/2335183.8942183.68183.50-73,340-0.21%
2020/09/2278183.7784183.87184.50-63,541-0.17%
2020/09/2114188.6449189.23187.00-353,569-0.98%
2020/09/1826190.4082189.85190.00-563,585-1.56%
2020/09/1794191.1238189.46191.50563,6511.53%
2020/09/1691189.9168189.79188.50233,7710.61%
2020/09/1567188.9143188.69188.00243,7950.63%
2020/09/14159187.2728187.05188.001313,8173.43% 大買/鉅額交易
2020/09/1196183.6689183.42183.0073,8320.18%
2020/09/1030185.27160185.10183.50-1303,850-3.38% 大賣/鉅額交易
2020/09/09201184.1480183.81185.501213,8553.14% 大買/鉅額交易
2020/09/0838186.9173186.96187.50-353,847-0.91%
2020/09/0737187.78172188.37186.00-1353,857-3.50% 大賣/鉅額交易
2020/09/04117189.37187189.18190.50-703,882-1.80% 大買/大賣/
2020/09/03193194.88148194.27194.00453,9031.15% 大買/大賣/
2020/09/0239192.76397190.93189.00-3583,889-9.20% 大賣/鉅額交易
2020/09/0161190.0439189.77192.50223,9020.56%
2020/08/3146193.9350192.93191.00-43,932-0.10%
2020/08/2863191.9770191.96192.00-73,959-0.18%
2020/08/2770195.84135196.99196.50-653,974-1.64% 大賣/
2020/08/26130196.83155198.02198.00-254,003-0.62% 大買/大賣/
2020/08/25372191.73148191.78192.502243,9715.64% 大買/大賣/鉅額交易
2020/08/2499186.72121185.99187.00-223,959-0.56% 大賣/
2020/08/21180184.6394183.83184.50863,9572.17% 大買/
2020/08/20149183.56107183.03182.50423,9371.07% 大買/大賣/
2020/08/1952202.4276201.31198.00-243,897-0.62%
2020/08/18119204.60163205.40204.50-443,885-1.13% 大買/大賣/
2020/08/17205208.58295208.50207.50-903,883-2.32% 大買/大賣/
2020/08/14358201.40180200.69204.501783,8854.58% 大買/大賣/鉅額交易
2020/08/13251199.50515199.21197.00-2643,859-6.84% 大買/大賣/鉅額交易
2020/08/1273198.6048198.52200.50253,8050.66%
2020/08/1177208.0813209.81205.50643,7801.69%
2020/08/1037214.96135214.86212.00-983,868-2.53% 大賣/
2020/08/0784218.87175218.19217.50-913,937-2.31% 大賣/
2020/08/06357220.53211219.93223.001463,9423.70% 大買/大賣/鉅額交易
2020/08/0559217.87180216.09217.00-1213,865-3.13% 大賣/鉅額交易
2020/08/04384213.12218214.45217.001663,8474.31% 大買/大賣/鉅額交易
2020/08/0348209.95167210.71208.50-1193,839-3.10% 大賣/鉅額交易
2020/07/31117205.5083205.06207.50343,8030.89% 大買/
2020/07/3049204.5849204.29204.5003,8170.00%
2020/07/29149205.15126203.25203.50233,8350.60% 大買/大賣/
2020/07/28242209.05252210.66202.50-103,853-0.26% 大買/大賣/
2020/07/27202210.25283209.69209.00-813,798-2.13% 大買/大賣/
2020/07/24180208.91308209.26207.00-1283,735-3.43% 大買/大賣/鉅額交易
2020/07/23505208.70316208.94211.501893,6985.11% 大買/大賣/鉅額交易
2020/07/2223201.33152202.16202.00-1293,636-3.55% 大賣/鉅額交易
2020/07/21208201.69152200.86201.50563,6891.52% 大買/大賣/
2020/07/2086195.2489195.40195.00-33,660-0.08%
2020/07/17277200.98248200.04198.00293,6630.79% 大買/大賣/
2020/07/16154201.26130201.47200.00243,6250.66% 大買/大賣/
2020/07/15131213.05138211.51204.00-73,592-0.19% 大買/大賣/
2020/07/14131210.7396211.25206.50353,6710.95% 大買/
2020/07/13261215.49256214.04212.0053,6960.14% 大買/大賣/
2020/07/10192213.96350217.23214.00-1583,636-4.34% 大買/大賣/鉅額交易
2020/07/09172222.44451225.21228.00-2793,519-7.93% 大買/大賣/鉅額交易
2020/07/08142204.2188204.24207.50543,3641.61% 大買/
2020/07/07350200.35234201.24198.001163,3503.46% 大買/大賣/鉅額交易
2020/07/06311198.8281196.35201.502303,3646.84% 大買/鉅額交易
2020/07/03113195.05196195.61194.00-833,374-2.46% 大買/大賣/
2020/07/02268189.41161189.02193.001073,3533.19% 大買/大賣/鉅額交易
2020/07/01440187.88599187.59184.50-1593,263-4.87% 大買/大賣/鉅額交易
2020/06/30206178.3398179.35180.001083,0713.52% 大買/鉅額交易
2020/06/2950176.58161176.09174.50-1113,048-3.64% 大賣/鉅額交易
2020/06/24333176.87157178.83177.501763,0505.77% 大買/大賣/鉅額交易
2020/06/23151175.78339177.63173.00-1883,021-6.22% 大買/大賣/鉅額交易
2020/06/22201175.5545175.69178.001562,9585.27% 大買/鉅額交易
2020/06/1937176.9282175.76173.00-452,991-1.50%
2020/06/1874176.41165176.02175.50-912,991-3.04% 大賣/
2020/06/1786173.98108173.43175.00-222,973-0.74% 大賣/
2020/06/16187168.4542167.63171.001452,9664.89% 大買/鉅額交易
2020/06/1522167.3688166.86164.00-662,980-2.21%
2020/06/12225164.2084164.88167.001413,0034.70% 大買/鉅額交易
2020/06/1149171.9616173.25168.00333,0261.09%
2020/06/1073177.77176177.61175.50-1033,039-3.39% 大賣/鉅額交易
2020/06/09243176.43140176.39176.501033,0173.41% 大買/大賣/鉅額交易
2020/06/08126175.72116175.15175.00103,0240.33% 大買/大賣/
2020/06/0597174.7389174.43173.5083,0060.27%
2020/06/04184173.4778172.81172.501062,9933.54% 大買/鉅額交易
2020/06/03129171.48237171.10171.00-1082,980-3.62% 大買/大賣/鉅額交易
2020/06/02206170.14174169.84171.50322,9471.09% 大買/大賣/
2020/06/0179167.3921167.17166.00582,8962.00%
2020/05/29189164.7788164.86164.001012,8803.51% 大買/鉅額交易
2020/05/2872168.8116170.34167.00562,8691.95%
2020/05/2774.1169.76174168.97169.00-1002,865-3.49% 大賣/
2020/05/2649169.57175169.65168.50-1262,862-4.40% 大賣/鉅額交易
2020/05/25128164.4267164.55167.00612,8452.14% 大買/
2020/05/2287168.6474167.84165.50132,8380.46%
2020/05/21124171.40175171.36168.00-512,827-1.80% 大買/大賣/
2020/05/20108167.7561167.55169.00472,7961.68% 大買/
2020/05/1963168.23113167.96167.00-502,829-1.77% 大賣/
2020/05/18193166.1183166.25165.001102,8343.88% 大買/鉅額交易
2020/05/15165168.50280168.39166.00-1152,818-4.08% 大買/大賣/鉅額交易
2020/05/1489173.76181177.07167.00-922,711-3.39% 大賣/
2020/05/13133180.1175179.69185.00582,6632.18% 大買/
2020/05/12102176.8593176.19177.5092,6350.34% 大買/
2020/05/11283175.7691175.58176.001922,6687.19% 大買/鉅額交易
2020/05/08180176.61187175.20173.50-72,647-0.26% 大買/大賣/
2020/05/07147168.6930169.13170.001172,5764.54% 大買/鉅額交易
2020/05/06166171.09127170.40166.50392,5721.52% 大買/大賣/
2020/05/05182168.37172168.72168.00102,5570.39% 大買/大賣/
2020/05/04148165.04121165.87165.50272,5341.07% 大買/大賣/
2020/04/30206164.58134165.04165.00722,4972.88% 大買/大賣/
2020/04/2940159.80127160.11160.00-872,460-3.54% 大賣/
2020/04/28145155.86102155.32159.50432,4411.76% 大買/大賣/
2020/04/27183153.16223151.87153.00-402,406-1.66% 大買/大賣/
2020/04/24228147.02208146.23147.00202,3410.85% 大買/大賣/
2020/04/23120143.27152143.48144.50-322,367-1.35% 大買/大賣/
2020/04/22158136.9547138.90142.001112,3614.70% 大買/鉅額交易
2020/04/2142141.38124140.41136.00-822,359-3.48% 大賣/
2020/04/20159141.9160141.93141.50992,4274.08% 大買/
2020/04/17324147.39289147.20142.00352,5231.39% 大買/大賣/
2020/04/16127139.41167141.59139.00-402,398-1.67% 大買/大賣/
2020/04/15181138.91186139.18139.50-52,375-0.21% 大買/大賣/
2020/04/14200136.58112136.88137.50882,3583.73% 大買/大賣/
2020/04/1353136.31171137.33134.50-1182,329-5.06% 大賣/鉅額交易
2020/04/10246140.08259139.63142.50-132,266-0.57% 大買/大賣/
2020/04/09211138.62372138.88140.50-1612,262-7.11% 大買/大賣/鉅額交易
2020/04/08199135.53313135.69138.00-1142,202-5.18% 大買/大賣/鉅額交易
2020/04/0777126.05101125.01131.00-242,130-1.13% 大賣/
2020/04/06156117.0565116.42119.50912,1134.31% 大買/
2020/04/0168115.3367115.34115.5012,1570.05%
2020/03/3184117.20146116.68116.00-622,192-2.83% 大賣/
2020/03/30136111.4666111.24115.00702,2093.17% 大買/
2020/03/27110121.09189121.18114.50-792,208-3.58% 大買/大賣/
2020/03/26178115.85189115.39118.00-112,195-0.50% 大買/大賣/
2020/03/25151109.20137109.19112.00142,1610.65% 大買/大賣/
2020/03/2491101.5518101.02102.00732,1413.41%
2020/03/236595.085094.5693.00152,1630.69%
2020/03/20125100.094699.72101.50792,2093.58% 大買/
2020/03/199794.9916596.5892.70-682,258-3.01% 大賣/
2020/03/18127105.02109104.86103.00182,4410.74% 大買/大賣/
2020/03/17178106.92159107.07104.00192,5850.73% 大買/大賣/
2020/03/16263116.71110117.08111.001532,7155.63% 大買/大賣/鉅額交易
2020/03/1311120.2724120.75120.00-132,705-0.48%
2020/03/1296138.0273139.79133.00232,7260.84%
2020/03/11146153.41116152.32147.50302,7041.11% 大買/大賣/
2020/03/10179148.0959147.65150.501202,6964.45% 大買/鉅額交易
2020/03/0958153.5262155.08152.00-42,673-0.15%
2020/03/0632162.1620162.30161.00122,6590.45%
2020/03/0561165.7129166.29165.00322,6771.19%
2020/03/0426165.2526166.69163.5002,6870.00%
2020/03/0315170.70106170.31167.50-912,711-3.36% 大賣/
2020/03/02118165.59144165.17166.00-262,752-0.94% 大買/大賣/
2020/02/2730172.9069171.38167.00-392,776-1.40%
2020/02/2657174.42105173.50173.00-482,779-1.73% 大賣/
2020/02/25130177.7552177.88177.50782,7772.81% 大買/
2020/02/2413181.6276181.65181.00-632,782-2.26%
2020/02/2138189.4955188.85188.00-172,786-0.61%
2020/02/20199191.69136192.58190.00632,8382.22% 大買/大賣/
2020/02/1954189.68132189.44186.00-782,896-2.69% 大賣/
2020/02/1840189.0150189.49187.00-102,915-0.34%
2020/02/17101188.6246188.57189.00552,9051.89% 大買/
2020/02/1493190.51169190.26188.50-762,893-2.63% 大賣/
2020/02/1379185.90134185.45185.00-552,839-1.94% 大賣/
2020/02/12153183.90121183.92186.00322,8201.13% 大買/大賣/
2020/02/1113175.9646175.59176.00-332,770-1.19%
2020/02/1058173.108174.88173.00502,7861.79%
2020/02/077178.14125177.23175.00-1182,837-4.16% 大賣/鉅額交易
2020/02/06134178.7923176.26182.501112,8443.90% 大買/鉅額交易
2020/02/05100176.1062175.66171.50382,8551.33%
2020/02/0450174.05137173.88174.00-872,869-3.03% 大賣/
2020/02/03153164.9337165.46170.001162,8874.02% 大買/鉅額交易
2020/01/3174175.7445175.76175.00292,9180.99%
2020/01/3075179.5144178.24175.50312,9851.04%
2020/01/2040196.344195.88194.50363,0051.20%
2020/01/1772202.38140203.57197.00-683,008-2.26% 大賣/
2020/01/16120199.0312199.46200.501082,9173.70% 大買/鉅額交易
2020/01/1556197.8245197.40195.50112,9110.38%
2020/01/1488200.06277199.95197.50-1892,932-6.44% 大賣/鉅額交易
2020/01/13255189.54251189.52197.5042,8600.14% 大買/大賣/
2020/01/1025183.5671184.60184.00-462,870-1.60%
2020/01/09122184.71134183.99185.00-122,927-0.41% 大買/大賣/
2020/01/0880177.7023177.91180.00572,8891.97%
2020/01/0730179.32129178.44176.50-992,866-3.45% 大賣/
2020/01/06143178.9952180.84181.00912,8513.19% 大買/
2020/01/0341182.85199183.45180.00-1582,832-5.58% 大賣/鉅額交易
2020/01/0292181.8050182.62184.50422,7781.51%
2019/12/3158179.2544180.69178.00142,7420.51%
2019/12/3020179.83133179.55179.00-1132,718-4.16% 大賣/鉅額交易
2019/12/27248183.2772183.18184.001762,6796.57% 大買/鉅額交易
2019/12/2669179.3856180.71177.50132,6150.50%
2019/12/2580183.66194183.94184.00-1142,563-4.45% 大賣/鉅額交易
2019/12/24107184.1614185.21182.00932,5203.69% 大買/
2019/12/2397188.2882187.91185.50152,4940.60%
2019/12/20109189.4152189.28188.00572,4622.31% 大買/
2019/12/1941193.5542193.88191.50-12,431-0.04%
2019/12/1810198.75116199.17197.00-1062,380-4.45% 大賣/鉅額交易
2019/12/17177199.23107197.57203.00702,3303.00% 大買/大賣/
2019/12/1682200.04100201.66198.50-182,283-0.79%
2019/12/13238209.14358212.74200.00-1202,206-5.44% 大買/大賣/鉅額交易
2019/12/12215202.91257200.07207.50-421,988-2.11% 大買/大賣/
2019/12/11226181.83185175.94189.00411,8112.26% 大買/大賣/
2019/12/10254171.22191171.16172.00631,6473.82% 大買/大賣/
2019/12/0996167.34143167.47168.00-471,598-2.94% 大賣/
2019/12/0698161.4826161.62162.00721,5524.64%
2019/12/0548160.6395160.42159.50-471,533-3.07%
2019/12/0414159.0423158.52159.50-91,517-0.59%
2019/12/0331159.4421158.98160.00101,5030.66%
2019/12/0292160.3467162.07159.00251,4891.68%
2019/11/2991166.2932166.88167.50591,4634.03%
2019/11/2832170.2889171.51168.00-571,441-3.96%
2019/11/2796171.4591172.36171.0051,4080.36%
2019/11/26127168.24111170.03167.50161,3551.18% 大買/大賣/
2019/11/2547166.1355166.02164.50-81,315-0.61%
2019/11/2256166.1462166.35165.00-61,294-0.46%
2019/11/2168165.6845165.02167.50231,2741.80%
2019/11/2056171.3260170.71170.00-41,244-0.32%
2019/11/1920175.3072176.40174.00-521,225-4.24%
2019/11/18258170.53157172.23175.501011,1598.71% 大買/大賣/鉅額交易
2019/11/1576163.60113164.63164.00-371,052-3.52% 大賣/
2019/11/1465158.8233158.21161.00321,0063.18%
2019/11/1320159.6369159.22159.00-49997-4.91%
2019/11/1244159.3019158.47162.50259882.53%
2019/11/1124156.8343156.65157.00-19981-1.94%
2019/11/0876160.9340161.30159.50369673.72%
2019/11/0735161.3126161.08160.0099560.94%
2019/11/0620165.8067166.16165.00-47931-5.05%
2019/11/0583162.7224161.13164.00598726.76%
2019/11/0434164.9988165.23164.00-54855-6.31%
2019/11/0159160.9249162.66164.00108221.22%
2019/10/3160161.1872161.77159.00-12796-1.51%
2019/10/3078164.9695163.07165.00-17763-2.23%
2019/10/29112158.47119159.72163.00-7709-0.99% 大買/大賣/
2019/10/2850153.5860153.37154.50-10624-1.60%
2019/10/2556147.5743147.35147.00135882.21%
2019/10/2455145.2537144.82148.00185683.17%
2019/10/2367144.4150143.98144.00175493.09%
2019/10/2280146.4472147.01147.0085251.52%
2019/10/2137141.1941142.05142.50-4479-0.83%
2019/10/18194140.16162139.82142.50324606.95% 大買/大賣/
2019/10/1767131.4039127.87133.00283348.37%
2019/10/1614121.687121.43121.0072602.69%
2019/10/1518118.252118.50118.50162566.25%
2019/10/146116.424117.00117.0022590.77%
2019/10/091114.0000.00112.0012580.39%
2019/10/082114.7500.00114.5022600.77%
2019/10/071115.0000.00114.5012650.38%
2019/10/049115.5621115.12114.50-12268-4.46%
2019/10/031114.501114.50114.5002690.00%
2019/10/021115.002115.25115.50-1271-0.37%
2019/10/016115.5000.00115.0062752.18%
2019/09/273115.507116.07115.50-4285-1.40%
2019/09/261118.005118.50117.50-4287-1.39%
2019/09/251119.0015119.00118.50-14290-4.83%
2019/09/243120.5019121.82120.50-16295-5.41%
2019/09/232120.2500.00121.0022920.68%
2019/09/201121.0010121.05121.50-9292-3.08%
2019/09/1957119.523120.00121.005428818.73%
2019/09/185117.708118.00117.00-3279-1.07%
2019/09/176117.5000.00118.0062832.12%
2019/09/165118.6011118.05119.00-6306-1.96%
2019/09/1230119.7322119.95119.0083142.54%
2019/09/113115.501115.50115.5023090.65%
2019/09/103114.507114.00114.50-4310-1.29%
2019/09/092114.253115.50113.50-1312-0.32%
2019/09/052116.003116.50115.50-1314-0.32%
2019/09/0411115.4100.00116.00113243.39%
2019/09/0310115.501117.00114.0093352.68%
2019/09/021116.001115.50116.5003400.00%
2019/08/308115.501115.00115.0073521.99%
2019/08/296114.251115.00113.5053741.34%
2019/08/2810114.503114.33114.5073761.86%
2019/08/274113.881114.00113.5033840.78%
2019/08/262112.004112.50112.00-2403-0.50%
2019/08/232115.758115.81115.00-6427-1.40%
2019/08/2216116.317116.14116.5094292.10%
2019/08/218114.312114.75115.0064261.41%
2019/08/2011113.003113.00113.0084291.86%
2019/08/1935111.861111.50112.00344297.92%
2019/08/167110.7900.00110.5074301.63%
2019/08/156110.836110.83110.5004300.00%
2019/08/144112.251113.50112.0034310.69%
2019/08/132109.2500.00109.0024310.46%
2019/08/1200.002112.00111.00-2437-0.46%
2019/08/081111.501110.50112.5004390.00%
2019/08/071112.0011111.36109.00-10445-2.25%
2019/08/0621109.936109.08110.00154593.26%
2019/08/053113.501114.00111.5024760.42%
2019/08/021115.004117.75115.00-3497-0.60%
2019/08/013119.332119.25119.0015060.20%
2019/07/315119.402119.00119.0035090.59%
2019/07/3014118.5018119.42118.00-4514-0.78%
2019/07/298121.137124.50120.0015240.19%
2019/07/265124.402124.50124.5035190.58%
2019/07/258124.006124.58125.0025200.38%
2019/07/241125.0010124.30123.00-9519-1.73%
2019/07/2341125.6536124.90123.5055220.96%
2019/07/221124.5039123.14122.50-38523-7.26%
2019/07/1936129.645129.40130.50315146.03%
2019/07/184128.501128.00127.5035050.59%
2019/07/1710130.2018129.64128.50-8518-1.54%
2019/07/1612129.1312129.17129.0005290.00%
2019/07/154127.001128.00127.5035390.56%
2019/07/1200.007128.64128.00-7590-1.19%
2019/07/1112128.756128.67128.5066060.99%
2019/07/1025126.8600.00127.50256134.08%
2019/07/091125.5000.00125.0016130.16%
2019/07/0800.008126.69126.00-8618-1.29%
2019/07/053128.001127.50128.0026330.32%
2019/07/0420127.583127.83127.00176362.67%
2019/07/0310124.3012124.42123.50-2634-0.32%
2019/07/022125.005125.90125.50-3658-0.46%
2019/07/0132124.276123.42126.00266673.89%
2019/06/287121.361.8120.57121.005.37080.74%
2019/06/2715121.1000.00121.50157512.00%
2019/06/261120.0000.00119.5017540.13%
2019/06/252120.008120.56119.00-6755-0.79%
2019/06/248120.634120.13120.5047570.53%
2019/06/21129126.7693127.63121.00367584.75% 大買/
2019/06/20177123.422122.25124.5017573823.69% 大買/鉅額交易
2019/06/1987119.2900.00119.508774111.73%
2019/06/181117.0000.00116.0017480.13%
2019/06/177117.571118.50118.5067550.79%
2019/06/141117.0000.00117.5017730.13%
2019/06/13155117.981117.50118.0015477919.75% 大買/鉅額交易
2019/06/12417117.572117.00118.0041578253.01% 大買/鉅額交易
2019/06/115116.204116.25115.0017890.13%
2019/06/103116.0013116.23116.00-10782-1.28%
2019/06/065117.5083116.85115.00-78783-9.95%
2019/06/05620116.786117.17117.0061478278.50% 大買/鉅額交易
2019/06/043113.0000.00113.5037670.39%
2019/06/037115.1422114.52112.50-15793-1.89%
2019/05/318115.5048114.84116.00-40791-5.06%
2019/05/3022112.2718113.08116.5047840.51%
2019/05/2914106.322106.00106.00127811.53%
2019/05/287106.501106.00106.5067940.76%
2019/05/2724106.5446107.08105.00-22821-2.68%
2019/05/243111.5028110.55109.50-25868-2.88%
2019/05/239110.6712109.33110.50-3885-0.34%
2019/05/224114.0013113.50112.00-9891-1.01%
2019/05/2128113.483113.33114.00259072.76%
2019/05/2000.0017110.74111.50-17910-1.87%
2019/05/179110.6145112.72110.50-36915-3.93%
2019/05/1600.0027114.11114.00-27921-2.93%
2019/05/159116.8332116.03117.00-23926-2.48%
2019/05/1435112.7183112.29113.50-48933-5.14%
2019/05/1363116.1026120.42115.00379443.92%
2019/05/10110124.9015128.77124.509593610.15% 大買/
2019/05/0959133.0145134.44132.50149361.50%
2019/05/081138.002137.75138.00-1970-0.10%
2019/05/0713138.965139.70139.5081,0670.75%
2019/05/067138.3621138.69137.50-141,080-1.30%
2019/05/036141.584141.38141.5021,0690.19%
2019/05/029142.4410142.50141.50-11,069-0.09%
2019/04/3020141.083139.83143.00171,0681.59%
2019/04/292141.508142.13140.50-61,068-0.56%
2019/04/2613141.9623142.80143.00-101,064-0.94%
2019/04/251146.0000.00145.5011,0630.09%
2019/04/2414145.756145.67145.0081,0720.75%
2019/04/231147.0016150.78146.50-151,069-1.40%
2019/04/2217150.4416150.00149.5011,0570.09%
2019/04/1917147.2610147.15147.5071,0520.67%
2019/04/1838148.5550151.95144.50-121,041-1.15%
2019/04/1711148.0034148.66147.50-23998-2.30%
2019/04/1637144.583143.67146.00349853.45%
2019/04/158141.885142.50141.5039900.30%
2019/04/1216140.889141.67141.5079930.70%
2019/04/113145.3320143.13141.00-17993-1.71%
2019/04/104146.503147.00146.5019820.10%
2019/04/0930147.452147.25147.50289772.86%
2019/04/0838149.7530149.77147.0089780.82%
2019/04/0328145.8431146.29146.00-3964-0.31%
2019/04/0236148.0363147.98147.50-27957-2.82%
2019/04/0160144.3823144.93143.50379124.06%
2019/03/293137.8312137.88137.50-9869-1.04%
2019/03/285138.905139.00138.5008760.00%
2019/03/278140.001138.50139.0078810.79%
2019/03/2612137.831137.50138.00118861.24%
2019/03/2513138.5400.00138.00138851.47%
2019/03/2216142.4161142.72142.00-45883-5.09%
2019/03/2198140.962141.00141.009687211.00%
2019/03/205138.401138.50138.5048630.46%
2019/03/194137.7558139.03140.50-54868-6.22%
2019/03/1818137.5033136.52136.00-15853-1.76%
2019/03/1526133.5445134.74136.00-19856-2.22%
2019/03/142136.0051134.96132.00-49857-5.72%
2019/03/137133.6416134.59135.50-9858-1.05%
2019/03/1216136.0910135.05134.5068720.69%
2019/03/1100.0018133.39132.50-18883-2.04%
2019/03/0821135.3828135.23135.00-7903-0.77%
2019/03/0745136.3321137.71137.00249052.65%
2019/03/062143.0021143.12143.00-19897-2.12%
2019/03/054143.5042143.75143.00-38927-4.10%
2019/03/0460144.6141144.85146.00199482.00%
2019/02/2717142.4730142.42141.50-13945-1.38%
2019/02/2617145.0655145.25143.50-38966-3.93%
2019/02/25128144.9592146.68147.00361,0193.53% 大買/
2019/02/2213140.4226142.38141.00-13998-1.30%
2019/02/2116140.4118140.44140.00-2989-0.20%
2019/02/209140.2822141.64141.00-13993-1.31%
2019/02/197138.868138.31139.50-1994-0.10%
2019/02/1821138.903138.83138.50181,0041.79%
2019/02/1528141.1339139.28138.00-111,015-1.08%
2019/02/1413141.276141.17139.0071,0340.68%
2019/02/139141.0640141.86140.50-311,073-2.89%
2019/02/1263144.5760143.29143.0031,0660.28%
2019/02/1116140.6658140.53142.00-421,052-3.99%
2019/01/3035142.0464141.08138.00-291,050-2.76%
2019/01/29119141.2963141.56141.00561,0375.40% 大買/
2019/01/28201141.5277139.95145.0012499812.42% 大買/鉅額交易
2019/01/2514131.5727131.28132.00-13930-1.40%
2019/01/245127.1015127.40126.50-10946-1.06%
2019/01/2312126.632126.50127.50109621.04%
2019/01/227128.369128.11128.00-2965-0.21%
2019/01/2100.0020130.08129.50-20972-2.06%
2019/01/1816128.096127.83129.00109841.02%
2019/01/179129.3932130.47127.50-231,008-2.28%
2019/01/1665129.8210128.90130.00551,0115.44%
2019/01/1523126.351125.00127.00221,0082.18%
2019/01/146124.2500.00124.5061,0130.59%
2019/01/1120127.1338127.47125.50-181,024-1.76%
2019/01/108130.7525131.52130.00-171,016-1.67%
2019/01/097134.0731132.55131.00-241,023-2.35%
2019/01/0837133.0027132.22131.50101,0250.98%
2019/01/07139132.1847131.63133.00921,0328.91% 大買/
2019/01/0435124.9347124.78125.50-121,033-1.16%
2019/01/038131.9423131.13129.50-151,046-1.43%
2019/01/0222131.0515129.67132.0071,0570.66%
2018/12/2813130.3516130.47129.50-31,073-0.28%
2018/12/2716130.7245130.29130.50-291,090-2.66%
2018/12/2628131.9687130.87125.50-591,085-5.43%
2018/12/259124.069123.17127.5001,0790.00%
2018/12/2415125.408124.50126.0071,0810.65%
2018/12/2159121.462120.75126.00571,1125.12%
2018/12/2017124.4451123.51122.50-341,117-3.04%
2018/12/1934125.8100.00126.50341,1293.01%
2018/12/1817128.6821129.57128.00-41,132-0.35%
2018/12/1719131.326131.92131.00131,1481.13%
2018/12/1433131.0620131.70130.50131,1571.12%
2018/12/132135.2551135.51134.00-491,158-4.23%
2018/12/1243134.7113133.58136.00301,1682.57%
2018/12/1143128.8600.00130.00431,1673.68%
2018/12/109126.9412128.46127.00-31,185-0.25%
2018/12/0711132.008131.94131.5031,1850.25%
2018/12/0622132.4573131.20130.50-511,192-4.28%
2018/12/0549137.1687136.43136.00-381,210-3.14%
2018/12/0482142.5228142.21141.50541,2274.40%
2018/12/0387143.7997143.92145.00-101,231-0.81%
2018/11/3022138.6640138.08136.50-181,214-1.48%
2018/11/2977138.4628138.63137.00491,2254.00%
2018/11/28122138.6970139.04138.00521,2244.25% 大買/
2018/11/2774135.5383134.34135.50-91,198-0.75%
2018/11/2619133.6876132.51132.00-571,173-4.86%
2018/11/2376133.22134131.94130.00-581,160-5.00% 大賣/
2018/11/22103133.15135132.74132.00-321,130-2.83% 大買/大賣/
2018/11/21104121.13112121.54125.00-81,061-0.75% 大買/大賣/
2018/11/2018118.8933117.94118.00-151,049-1.43%
2018/11/1979118.8821120.19120.00581,0445.55%
2018/11/1647120.4186120.26118.00-391,039-3.75%
2018/11/1579121.6028120.36120.50511,0334.94%
2018/11/1436121.7175121.53118.50-391,036-3.76%
2018/11/13100119.62149119.23123.00-491,077-4.55% 大賣/
2018/11/12186119.33143120.70122.00431,0634.04% 大買/大賣/
2018/11/0931111.0213110.23112.50181,0291.75%
2018/11/0841113.7853114.43110.00-121,047-1.15%
2018/11/0787112.0615113.00114.00721,0546.83%
2018/11/0617111.4729110.93108.50-121,077-1.11%
2018/11/0525113.3612114.21113.00131,0731.21%
2018/11/0269116.07148117.89114.50-791,079-7.32% 大賣/
2018/11/0158113.94126114.43114.00-681,064-6.39% 大賣/
2018/10/3189103.6130104.42107.50591,0365.69%
2018/10/306297.311396.8398.10491,0264.77%
2018/10/295597.583197.0596.70241,0292.33%
2018/10/266697.395498.0896.40121,0291.17%
2018/10/254698.4714499.9198.00-981,025-9.56% 大賣/
2018/10/2473107.1927107.04107.00461,0174.52%
2018/10/238112.0031111.56107.50-231,017-2.26%
2018/10/2223113.5250113.86114.50-271,021-2.64%
2018/10/19250112.8565108.48113.501851,02618.03% 大買/鉅額交易
2018/10/1817115.718114.38113.0091,0220.88%
2018/10/1714117.364117.50114.50101,0410.96%
2018/10/1628116.4133115.21114.00-51,058-0.47%
2018/10/1555112.0415112.70112.50401,0623.77%
2018/10/1237107.5030106.60108.5071,0580.66%
2018/10/1157108.7568108.21107.50-111,061-1.04%
2018/10/0989119.6341120.29119.00481,0654.50%
2018/10/0830123.3854123.52120.50-241,072-2.24%
2018/10/0549128.2390129.44127.00-411,072-3.82%
2018/10/0416.8136.346136.67136.5010.81,0741.00%
2018/10/032136.507137.14136.00-51,085-0.46%
2018/10/0200.0058139.74139.00-581,099-5.28%
2018/10/0198139.344139.75141.00941,1068.49%
2018/09/2877140.1616138.78138.50611,1105.49%
2018/09/279137.7298138.94137.50-891,111-8.01%
2018/09/2666140.6795142.31140.50-291,113-2.60%
2018/09/2538136.5515137.70138.00231,1122.07%
2018/09/21133135.0947134.51135.50861,1137.72% 大買/
2018/09/2017133.7610134.85132.5071,1160.63%
2018/09/1929137.789138.39137.00201,1401.75%
2018/09/1800.0053136.06135.00-531,147-4.62%
2018/09/171139.50127141.15140.00-1261,152-10.94% 大賣/鉅額交易
2018/09/14131.1140.988138.69143.00123.11,14710.73% 大買/鉅額交易
2018/09/1313135.8116138.00134.50-31,128-0.27%
2018/09/1270137.6190138.15137.50-201,125-1.78%
2018/09/11113138.6466136.48140.50471,1294.16% 大買/
2018/09/1094140.7189145.75138.5051,1110.45%
2018/09/0736152.7236153.46152.0001,0840.00%
2018/09/0628160.5079159.63158.50-511,073-4.75%
2018/09/05161159.8348158.24161.001131,07010.56% 大買/鉅額交易
2018/09/0453153.289153.83154.50441,0664.13%
2018/09/0314.5159.3224159.73156.00-9.61,058-0.90%
2018/08/311161.5023159.43162.00-221,071-2.05%
2018/08/304161.5020160.93160.50-161,082-1.48%
2018/08/2936160.113160.00159.00331,1092.97%
2018/08/2860160.5867162.57160.50-71,123-0.62%
2018/08/27121159.3665159.15159.50561,1304.95% 大買/
2018/08/2438152.823152.67153.00351,1263.11%
2018/08/2369153.8619153.79153.50501,1514.34%
2018/08/2259155.0772155.60154.50-131,185-1.10%
2018/08/21128153.4427153.15154.501011,2468.10% 大買/鉅額交易
2018/08/20209152.0081159.07150.501281,2849.97% 大買/鉅額交易
2018/08/1748166.9946167.87164.0021,2420.16%
2018/08/1674162.9516163.06164.00581,2694.57%
2018/08/1525165.2896168.15164.00-711,273-5.58%
2018/08/14142169.5624169.75172.001181,2709.29% 大買/鉅額交易
2018/08/13103169.6363171.79166.00401,2933.09% 大買/
2018/08/102179.0024178.77177.50-221,299-1.69%
2018/08/092179.5082179.98179.50-801,311-6.10%
2018/08/0857182.8823182.13183.00341,3202.57%
2018/08/072178.509179.22178.50-71,327-0.53%
2018/08/0629180.4134180.29181.00-51,362-0.37%
2018/08/0342177.833176.33178.50391,4012.78%
2018/08/0221177.8624178.67176.00-31,416-0.21%
2018/08/017180.073179.50179.0041,4210.28%
2018/07/3127180.6332181.34179.00-51,424-0.35%
2018/07/3000.0059178.25176.00-591,426-4.14%
2018/07/2754178.628176.31181.00461,4223.23%
2018/07/2612178.7571178.77177.50-591,416-4.16%
2018/07/2500.0013182.35179.00-131,414-0.92%
2018/07/2428178.003177.00180.50251,4231.76%
2018/07/2300.0014194.43191.00-141,417-0.99%
2018/07/2039193.5414192.96194.00251,4141.77%
2018/07/191193.504196.50193.00-31,434-0.21%
2018/07/1831194.4463193.67194.50-321,482-2.16%
2018/07/1725197.1296196.16191.50-711,486-4.78%
2018/07/16104196.5131196.11197.00731,4854.91% 大買/
2018/07/137192.21101191.87193.00-941,478-6.36% 大賣/
2018/07/1282187.2826183.62189.00561,4793.79%
2018/07/1121179.60108178.97179.00-871,497-5.81% 大賣/
2018/07/10113180.2551177.92181.50621,5074.11% 大買/
2018/07/0931172.9539173.71172.50-81,495-0.53%
2018/07/0674173.4517176.26173.00571,4873.83%
2018/07/0511179.4147179.80174.00-361,481-2.43%
2018/07/044185.1320184.43180.00-161,476-1.08%
2018/07/0314187.3218188.14186.50-41,478-0.27%
2018/07/023188.3333187.47184.00-301,474-2.03%
2018/06/2910190.10147191.61189.50-1371,478-9.27% 大賣/鉅額交易
2018/06/28225187.55101190.64194.501241,4638.47% 大買/大賣/鉅額交易
2018/06/2726183.9258184.97180.00-321,442-2.22%
2018/06/2659183.0116181.66184.00431,4392.99%
2018/06/253190.504190.50189.50-11,431-0.07%
2018/06/2210190.251189.50190.0091,4530.62%
2018/06/212193.509192.89193.00-71,463-0.48%
2018/06/2042190.3945191.61192.00-31,496-0.20%
2018/06/1921195.9557198.26193.50-361,502-2.40%
2018/06/1519200.347202.71202.50121,5010.80%
2018/06/1412202.3321203.02200.50-91,520-0.59%
2018/06/1313206.0413206.35204.0001,5270.00%
2018/06/1233209.3933208.02205.5001,5360.00%
2018/06/117210.7956211.82209.50-491,540-3.18%
2018/06/0876215.1713217.38213.00631,5474.07%
2018/06/0725214.4668215.60215.00-431,558-2.76%
2018/06/0677214.9055214.66214.50221,5931.38%
2018/06/055209.8024212.13211.00-191,601-1.19%
2018/06/0420210.2315211.00210.0051,6000.31%
2018/06/0130210.6233209.02208.50-31,616-0.19%
2018/05/3128210.4638210.80211.00-101,618-0.62%
2018/05/3082213.53225213.62211.00-1431,615-8.85% 大賣/鉅額交易
2018/05/29203214.17260213.72219.00-571,591-3.58% 大買/大賣/
2018/05/28270209.08126208.60212.501441,5429.33% 大買/大賣/鉅額交易
2018/05/2556204.7645204.89203.00111,5440.71%
2018/05/2492208.30120208.63206.00-281,541-1.82% 大賣/
2018/05/2353203.6510202.90204.50431,5292.81%
2018/05/2280204.5482203.67201.50-21,543-0.13%
2018/05/2190204.58107205.29204.00-171,585-1.07% 大賣/
2018/05/18125206.8095205.73208.00301,6231.85% 大買/
2018/05/1796202.6030202.73201.50661,6673.96%
2018/05/1616203.3460202.74200.00-441,690-2.60%
2018/05/152214.50118211.84206.00-1161,714-6.77% 大賣/鉅額交易
2018/05/14153210.8395211.14214.50581,7533.31% 大買/
2018/05/1141205.07117203.30204.00-761,738-4.37% 大賣/
2018/05/10116193.2331196.34198.00851,7164.95% 大買/
2018/05/098191.636191.75191.5021,7190.12%
2018/05/082200.00151196.21193.50-1491,749-8.52% 大賣/鉅額交易
2018/05/0799197.0357196.54198.50421,7932.34%
2018/05/0413190.505192.50191.5081,8060.44%
2018/05/037191.008190.88189.00-11,846-0.05%
2018/05/0216194.88100195.29193.00-841,905-4.41%
2018/04/3073193.5749193.24194.50241,9641.22%
2018/04/2756189.219188.83190.00472,1142.22%
2018/04/2614191.4630191.27185.00-162,245-0.71%
2018/04/2522187.1619186.39187.5032,2840.13%
2018/04/24165190.51196192.61191.50-312,421-1.28% 大買/大賣/
2018/04/2344202.2611207.14200.50332,4061.37%
2018/04/2027211.3175210.97208.50-482,458-1.95%
2018/04/1951217.0422216.75215.00292,4821.17%
2018/04/1887217.18127219.37217.00-402,529-1.58% 大賣/
2018/04/17151215.8627220.46214.001242,5434.88% 大買/鉅額交易
2018/04/1617227.6214228.86224.0032,5460.12%
2018/04/1329231.8113233.38230.50162,5630.62%
2018/04/122234.0063234.05232.00-612,628-2.32%
2018/04/1115237.9030238.68234.00-152,661-0.56%
2018/04/104238.00127236.24235.00-1232,758-4.46% 大賣/鉅額交易
2018/04/0942230.7047233.99238.00-52,837-0.18%
2018/04/0325227.7242228.14228.00-172,836-0.60%
2018/04/0258233.4459232.34232.00-12,850-0.04%
2018/03/308234.6920235.10232.50-122,888-0.42%
2018/03/2920233.8329233.55231.00-92,912-0.31%
2018/03/2814233.3970233.93232.00-562,950-1.90%
2018/03/27134236.94102236.43237.00322,9481.09% 大買/大賣/
2018/03/2614227.2111228.77228.0032,9580.10%
2018/03/2382230.7363231.64227.00192,9790.64%
2018/03/2256247.6852247.94242.0042,9560.14%
2018/03/2118247.6715247.77245.0032,9500.10%
2018/03/2043247.1060246.09245.00-172,954-0.58%
2018/03/1942253.4550254.89252.00-82,960-0.27%
2018/03/1623252.8956255.44250.50-332,962-1.11%
2018/03/1560252.0064251.30253.50-42,978-0.13%
2018/03/1423251.3916250.47250.5073,0370.23%
2018/03/1364252.1370250.54249.00-63,069-0.20%
2018/03/12109252.21156250.90244.50-473,111-1.51% 大買/大賣/
2018/03/0992242.4482243.02248.00103,0850.32%
2018/03/0831238.6953238.86236.50-223,072-0.72%
2018/03/0792238.89107240.41236.00-153,074-0.49% 大賣/
2018/03/0618234.5627235.00233.50-93,083-0.29%
2018/03/0564239.99151237.60232.00-873,121-2.79% 大賣/
2018/03/0226237.8367237.19237.00-413,138-1.31%
2018/03/01149235.9241236.74240.001083,1403.44% 大買/鉅額交易
2018/02/27175240.47266242.24238.00-913,152-2.89% 大買/大賣/
2018/02/2629235.5517233.32232.00123,1150.39%
2018/02/2369240.56103240.45232.00-343,147-1.08% 大賣/
2018/02/2294237.2694237.62236.0003,1850.00%
2018/02/21118233.59211235.98240.00-933,208-2.90% 大買/大賣/
2018/02/12244217.86283217.28220.00-393,204-1.22% 大買/大賣/
2018/02/09265201.1596200.88205.501693,2665.17% 大買/鉅額交易
2018/02/0864222.0454223.84217.00103,3350.30%
2018/02/0796231.6459231.90229.00373,4401.08%
2018/02/06179226.35154225.90221.50253,4330.73% 大買/大賣/
2018/02/0537243.7746244.47246.00-93,379-0.27%
2018/02/0281252.8817252.85253.00643,3891.89%
2018/02/0180259.06110258.93256.00-303,386-0.89% 大賣/
2018/01/31158261.95161261.43260.00-33,365-0.09% 大買/大賣/
2018/01/30208259.3163262.66258.001453,3354.35% 大買/鉅額交易
2018/01/2942273.5467273.54269.00-253,294-0.76%
2018/01/2679268.7042270.70268.00373,2711.13%
2018/01/25105279.46124281.57273.50-193,238-0.59% 大買/大賣/
2018/01/24274281.72222280.24280.00523,1991.63% 大買/大賣/
2018/01/23327278.25411275.26279.50-843,148-2.67% 大買/大賣/
2018/01/22279263.33196259.97273.50832,9952.77% 大買/大賣/
2018/01/19194246.8562246.40249.001322,8704.60% 大買/鉅額交易
2018/01/18182246.26224247.47243.00-422,824-1.49% 大買/大賣/
2018/01/17108236.2587234.22239.00212,7150.77% 大買/
2018/01/16115.3236.1469236.60234.5046.32,6921.72% 大買/
2018/01/1533231.4723231.52230.50102,6310.38%
2018/01/1225229.7653229.74231.00-282,612-1.07%
2018/01/1165227.9844229.31224.50212,5650.82%
2018/01/1067228.2676227.82225.00-92,561-0.35%
2018/01/0960224.2444228.30233.00162,5550.63%
2018/01/08164232.29178231.80228.50-142,562-0.55% 大買/大賣/
2018/01/0580223.8192227.74227.00-122,518-0.48%
2018/01/04214229.29240227.57230.00-262,498-1.04% 大買/大賣/
2018/01/03242219.97134218.21219.501082,4234.46% 大買/大賣/鉅額交易
2018/01/0231206.4460207.49207.00-292,378-1.22%
京鼎 相關文章