榮創 (3437)-美林券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	26.97	16	27.03	27.00	-6	4,788	-0.13%
2024/04/24	3	27.20	49	27.23	27.15	-46	4,872	-0.94%
2024/04/23	11	26.74	33	26.84	26.80	-22	4,903	-0.45%
2024/04/22	44	26.99	52	26.88	26.55	-8	4,940	-0.16%
2024/04/19	157	26.87	77	27.17	26.75	80	5,005	1.60%	大買/
2024/04/18	18	27.64	69	27.78	27.75	-51	5,016	-1.02%
2024/04/17	49	27.67	90	27.85	27.75	-41	5,104	-0.80%
2024/04/16	128	27.32	60	27.57	27.20	68	5,117	1.33%	大買/
2024/04/15	116	28.32	24	28.38	28.45	92	5,119	1.80%	大買/
2024/04/12	5	28.58	26	28.66	28.65	-21	5,192	-0.40%
2024/04/11	20	28.72	21	28.68	28.45	-1	5,206	-0.02%
2024/04/10	48	29.98	48	29.83	29.65	0	5,191	0.00%
2024/04/09	16	30.24	31	29.86	29.75	-15	5,194	-0.29%
2024/04/08	25	29.97	6	30.02	29.95	19	5,201	0.37%
2024/04/03	62	30.44	60	30.27	30.00	2	5,219	0.04%
2024/04/02	0	0.00	14	30.04	29.80	-14	5,243	-0.27%
2024/04/01	24	30.18	3	30.15	30.15	21	5,421	0.39%
2024/03/29	0	0.00	101	30.24	30.00	-101	5,555	-1.82%	大賣/鉅額交易
2024/03/28	27	30.30	93	30.77	30.85	-66	5,560	-1.19%
2024/03/27	4	29.39	37	29.51	29.55	-33	5,551	-0.59%
2024/03/26	51	29.66	58	29.91	29.35	-7	5,569	-0.13%
2024/03/25	0	0.00	69	30.10	30.10	-69	5,575	-1.24%
2024/03/22	112	30.05	52	29.97	30.10	60	5,637	1.06%	大買/
2024/03/21	50	29.98	19	29.88	29.95	31	5,682	0.55%
2024/03/20	40	29.99	23	30.26	29.90	17	5,800	0.29%
2024/03/19	4	30.36	6	30.30	30.30	-2	5,933	-0.03%
2024/03/18	64	30.20	38	30.37	30.40	26	6,095	0.43%
2024/03/15	39	29.85	146	29.81	29.70	-107	6,134	-1.74%	大賣/鉅額交易
2024/03/14	13	29.87	62	29.81	29.55	-49	6,148	-0.80%
2024/03/13	194	30.05	124	30.68	30.00	70	6,150	1.14%	大買/大賣/
2024/03/12	78	31.13	231	31.17	31.10	-153	6,145	-2.49%	大賣/鉅額交易
2024/03/11	111	31.05	187	31.02	30.70	-76	6,150	-1.24%	大買/大賣/
2024/03/08	332	31.53	31	31.62	30.60	301	6,139	4.90%	大買/鉅額交易
2024/03/07	221	32.54	102	33.01	32.15	119	6,143	1.94%	大買/大賣/鉅額交易
2024/03/06	135	33.80	161	33.80	33.90	-26	6,146	-0.42%	大買/大賣/
2024/03/05	88	34.05	48	33.77	33.80	40	6,157	0.65%
2024/03/04	147	34.79	291	34.65	34.35	-144	6,150	-2.34%	大買/大賣/鉅額交易
2024/03/01	49	37.09	561	36.11	35.55	-512	6,284	-8.15%	大賣/鉅額交易
2024/02/29	137	36.89	130	36.63	37.10	7	6,565	0.11%	大買/大賣/
2024/02/27	338	36.20	711	36.37	36.70	-373	7,096	-5.26%	大買/大賣/鉅額交易
2024/02/26	379	37.54	124	37.02	37.00	255	7,159	3.56%	大買/大賣/鉅額交易
2024/02/23	440	37.68	237	37.61	37.40	203	7,227	2.81%	大買/大賣/鉅額交易
2024/02/22	678	37.24	321	36.65	37.60	357	7,141	5.00%	大買/大賣/鉅額交易
2024/02/21	197	36.55	295	36.60	36.30	-98	6,950	-1.41%	大買/大賣/
2024/02/20	93	37.27	803	37.36	36.70	-710	6,772	-10.48%	大賣/鉅額交易
2024/02/19	747	38.54	810	38.57	38.65	-63	6,499	-0.97%	大買/大賣/
2024/02/16	101	36.27	71	36.30	36.40	30	5,683	0.53%	大買/
2024/02/15	672	31.68	167	32.24	33.10	505	5,586	9.04%	大買/大賣/鉅額交易
2024/02/05	146	30.06	116	29.90	30.10	30	5,376	0.56%	大買/大賣/
2024/02/02	81	30.46	583	30.00	29.80	-502	5,317	-9.44%	大賣/鉅額交易
2024/02/01	335	30.23	414	29.95	30.10	-79	5,242	-1.51%	大買/大賣/
2024/01/31	282	30.05	75	29.86	30.20	207	5,136	4.03%	大買/鉅額交易
2024/01/30	138	29.95	103	29.70	29.75	35	5,064	0.69%	大買/大賣/
2024/01/29	581	29.85	74	29.48	30.05	507	4,999	10.14%	大買/鉅額交易
2024/01/26	144	28.99	81	28.98	28.50	63	4,899	1.29%	大買/
2024/01/25	55	28.86	166	29.11	28.75	-111	4,867	-2.28%	大賣/鉅額交易
2024/01/24	24	30.50	259	30.77	29.60	-235	4,792	-4.90%	大賣/鉅額交易
2024/01/23	546	30.88	46	30.56	31.00	500	4,689	10.66%	大買/鉅額交易
2024/01/22	137	30.89	241	30.66	30.35	-104	4,545	-2.29%	大買/大賣/鉅額交易
2024/01/19	145	30.46	95	29.72	30.40	50	4,407	1.13%	大買/
2024/01/18	18	29.83	113	29.81	29.80	-95	4,365	-2.18%	大賣/
2024/01/17	87	29.14	67	29.28	29.30	20	4,292	0.47%
2024/01/16	24	29.79	93	29.74	29.65	-69	4,252	-1.62%
2024/01/15	99	29.95	52	29.74	30.20	47	4,211	1.12%
2024/01/12	35	29.37	92	29.36	28.85	-57	4,133	-1.38%
2024/01/11	147	29.66	127	29.62	29.65	20	4,098	0.49%	大買/大賣/
2024/01/10	148	28.18	22	28.15	28.15	126	3,999	3.15%	大買/鉅額交易
2024/01/09	25	28.66	51	28.82	28.75	-26	3,969	-0.65%
2024/01/08	77	29.55	189	29.70	28.90	-112	3,933	-2.85%	大賣/鉅額交易
2024/01/05	40	28.88	41	29.20	28.55	-1	3,844	-0.03%
2024/01/04	105	28.78	35	29.04	29.05	70	3,813	1.84%	大買/
2024/01/03	34	29.05	67	29.04	28.90	-33	3,786	-0.87%
2024/01/02	48	29.36	45	29.44	29.25	3	3,761	0.08%
2023/12/29	68	29.71	11	29.78	29.60	57	3,735	1.53%
2023/12/28	0	0.00	78	30.56	30.00	-78	3,704	-2.11%
2023/12/27	48	31.01	51	30.98	31.05	-3	3,652	-0.08%
2023/12/26	95	29.89	149	29.94	30.70	-54	3,458	-1.56%	大賣/
2023/12/25	45	28.49	94	28.48	28.40	-49	3,308	-1.48%
2023/12/22	70	28.36	27	28.49	28.80	43	3,273	1.31%
2023/12/21	90	28.62	96	28.76	28.40	-6	3,234	-0.19%
2023/12/20	11	29.06	77	28.81	28.75	-66	3,201	-2.06%
2023/12/19	207	28.67	99	28.78	28.65	108	3,170	3.41%	大買/鉅額交易
2023/12/18	74	30.44	76	30.69	29.95	-2	3,090	-0.06%
2023/12/15	90	29.66	170	30.65	31.00	-80	3,029	-2.64%	大賣/
2023/12/14	203	30.49	319	30.75	30.00	-116	2,893	-4.01%	大買/大賣/鉅額交易
2023/12/13	242	31.69	205	32.05	31.50	37	2,731	1.35%	大買/大賣/
2023/12/12	2	32.00	0	0.00	31.50	2	2,550	0.08%
2023/12/11	3	32.23	0	0.00	32.45	3	2,485	0.12%
2023/11/30	8	30.08	0	0.00	30.80	8	2,047	0.39%
2023/11/28	166	28.32	195	28.41	29.00	-29	1,899	-1.53%	大買/大賣/
2023/11/27	314	27.91	309	27.90	28.50	5	1,649	0.30%	大買/大賣/
2023/11/24	210	26.72	239	26.65	26.50	-29	1,274	-2.27%	大買/大賣/
2023/11/23	48	24.99	44	24.86	25.20	4	684	0.58%
2023/11/22	75	22.68	88	22.69	22.95	-13	480	-2.71%
2023/11/21	27	19.68	24	20.05	21.00	3	267	1.12%
2023/11/20	22	19.01	11	19.00	19.10	11	208	5.28%
2023/11/17	2	18.95	3	18.95	19.10	-1	205	-0.49%
2023/11/16	1	18.75	2	19.13	18.95	-1	204	-0.49%
2023/11/15	28	18.92	18	18.97	19.10	10	198	5.04%
2023/11/10	19	18.59	28	18.84	18.20	-9	191	-4.70%
2023/11/09	0	0.00	1	18.95	18.75	-1	186	-0.54%
2023/11/08	0	0.00	1	18.60	18.55	-1	189	-0.53%
2023/11/07	7	18.60	1	18.65	18.70	6	188	3.18%
2023/11/06	18	18.65	0	0.00	18.45	18	188	9.53%
2023/11/03	2	18.15	0	0.00	18.20	2	183	1.09%
2023/11/02	10	18.50	0	0.00	18.40	10	182	5.47%
2023/11/01	11	17.99	9	18.07	18.35	2	180	1.11%
2023/10/31	2	17.83	0	0.00	17.70	2	177	1.13%
2023/10/30	9	18.54	11	18.57	18.20	-2	174	-1.15%
2023/10/27	8	18.79	5	18.90	18.50	3	172	1.74%
2023/10/26	4	18.10	12	19.02	18.15	-8	161	-4.94%
2023/10/25	0	0.00	13	18.11	18.45	-13	121	-10.74%
2023/10/24	0	0.00	2	16.85	16.80	-2	109	-1.83%
2023/10/23	0	0.00	4	16.76	16.65	-4	111	-3.58%
2023/10/20	0	0.00	8	16.76	16.70	-8	116	-6.89%
2023/10/19	0	0.00	6	17.01	17.00	-6	120	-4.99%
2023/10/18	0	0.00	11	17.15	17.05	-11	120	-9.11%
2023/10/17	0	0.00	1	17.25	17.25	-1	120	-0.83%
2023/10/13	4	17.30	0	0.00	17.30	4	125	3.18%
2023/10/12	4	17.20	0	0.00	17.25	4	128	3.11%
2023/10/11	1	17.20	0	0.00	17.20	1	133	0.75%
2023/10/06	6	17.35	0	0.00	17.30	6	135	4.42%
2023/10/05	8	17.25	0	0.00	17.30	8	139	5.75%
2023/10/04	7	17.20	4	17.26	17.20	3	142	2.11%
2023/10/02	2	17.48	0	0.00	17.60	2	141	1.42%
2023/09/28	1	17.60	0	0.00	17.60	1	144	0.69%
2023/09/27	1	17.60	0	0.00	17.60	1	145	0.69%
2023/09/26	3	17.67	1	17.70	17.75	2	147	1.35%
2023/09/25	0	0.00	3	17.90	17.80	-3	149	-2.00%
2023/09/22	0	0.00	3	17.60	17.65	-3	150	-2.00%
2023/09/21	4	17.63	2	17.70	17.50	2	150	1.33%
2023/09/20	6	18.00	0	0.00	17.85	6	147	4.06%
2023/09/19	6	17.94	9	18.03	17.85	-3	149	-2.01%
2023/09/18	1	17.85	1	17.90	17.80	0	149	0.00%
2023/09/15	5	17.72	3	17.92	17.60	2	152	1.32%
2023/09/14	1	18.00	0	0.00	17.95	1	151	0.66%
2023/09/12	4	17.94	0	0.00	17.85	4	153	2.60%
2023/09/11	31	17.97	2	18.10	17.95	29	154	18.75%
2023/09/08	3	17.63	0	0.00	17.65	3	149	2.00%
2023/09/07	9	17.64	6	17.65	17.65	3	150	2.00%
2023/09/06	7	17.64	11	17.71	17.65	-4	151	-2.65%
2023/09/05	3	17.57	0	0.00	17.55	3	151	1.98%
2023/09/04	6	17.63	0	0.00	17.60	6	152	3.94%
2023/09/01	24	17.61	0	0.00	17.60	24	153	15.62%
2023/08/31	1	17.65	0	0.00	17.60	1	153	0.65%
2023/08/30	1	17.45	0	0.00	17.55	1	154	0.65%
2023/08/29	4	17.28	1	17.25	17.25	3	156	1.91%
2023/08/28	2	17.28	0	0.00	17.20	2	157	1.27%
2023/08/25	5	17.38	0	0.00	17.20	5	159	3.14%
2023/08/23	1	17.30	2	17.30	17.30	-1	166	-0.60%
2023/08/22	5	17.41	0	0.00	17.25	5	168	2.97%
2023/08/21	1	17.45	1	17.60	17.45	0	168	0.00%
2023/08/18	6	17.48	0	0.00	17.55	6	170	3.51%
2023/08/15	3	17.25	1	17.35	17.25	2	169	1.18%
2023/08/14	5	17.39	6	17.49	17.35	-1	169	-0.59%
2023/08/11	4	17.20	0	0.00	17.20	4	167	2.39%
2023/08/10	2	17.18	1	17.35	17.00	1	167	0.60%
2023/08/09	1	17.30	1	17.50	17.30	0	166	0.00%
2023/08/08	0	0.00	2	17.45	17.45	-2	166	-1.20%
2023/08/04	0	0.00	1	17.65	17.70	-1	165	-0.60%
2023/08/02	0	0.00	6	17.73	17.70	-6	168	-3.56%
2023/07/31	10	18.15	0	0.00	18.25	10	167	5.99%
2023/07/27	2	17.85	0	0.00	17.85	2	165	1.21%
2023/07/25	0	0.00	2	17.65	17.55	-2	162	-1.23%
2023/07/24	0	0.00	1	17.85	17.70	-1	159	-0.63%
2023/07/21	0	0.00	1	18.10	18.05	-1	158	-0.63%
2023/07/19	1	18.40	0	0.00	18.20	1	162	0.62%
2023/07/18	2	18.15	2	18.15	18.10	0	165	0.00%
2023/07/17	1	18.20	0	0.00	18.20	1	165	0.61%
2023/07/13	2	18.35	5	18.26	18.25	-3	163	-1.84%
2023/07/12	0	0.00	3	18.40	18.30	-3	165	-1.81%
2023/07/10	0	0.00	6	18.65	18.65	-6	164	-3.64%
2023/07/07	0	0.00	13	18.84	18.75	-13	165	-7.87%
2023/07/06	18	18.87	19	18.96	18.95	-1	166	-0.60%
2023/07/05	4	18.80	3	18.95	18.75	1	165	0.61%
2023/07/04	3	18.78	6	18.75	18.80	-3	166	-1.80%
2023/07/03	14	18.81	0	0.00	18.75	14	166	8.42%
2023/06/30	1	18.75	0	0.00	18.75	1	166	0.60%
2023/06/29	6	18.95	9	18.93	18.90	-3	168	-1.79%
2023/06/28	0	0.00	2	18.88	18.90	-2	171	-1.17%
2023/06/27	1	18.80	19	18.91	18.90	-18	178	-10.10%
2023/06/26	3	19.08	2	19.13	19.15	1	185	0.54%
2023/06/21	25	19.18	8	19.15	19.15	17	215	7.88%
2023/06/20	5	19.20	4	19.30	19.10	1	217	0.46%
2023/06/19	0	0.00	2	19.48	19.35	-2	241	-0.83%
2023/06/16	3	19.25	1	19.25	19.20	2	242	0.82%
2023/06/15	2	19.25	4	19.28	19.20	-2	241	-0.83%
2023/06/14	0	0.00	1	19.50	19.45	-1	240	-0.42%
2023/06/13	5	19.41	0	0.00	19.45	5	244	2.05%
2023/06/12	0	0.00	6	19.53	19.25	-6	244	-2.45%
2023/06/09	0	0.00	2	19.70	19.60	-2	246	-0.81%
2023/06/08	6	19.50	4	19.81	19.50	2	250	0.80%
2023/06/07	0	0.00	1	19.80	19.80	-1	256	-0.39%
2023/06/06	4	19.70	7	19.71	19.75	-3	261	-1.15%
2023/06/05	4	19.60	3	19.80	19.80	1	272	0.37%
2023/06/02	0	0.00	3	19.65	19.50	-3	277	-1.08%
2023/05/31	6	19.86	7	19.94	19.80	-1	291	-0.34%
2023/05/30	10	19.66	0	0.00	19.85	10	291	3.43%
2023/05/29	7	19.01	0	0.00	19.25	7	285	2.45%
2023/05/26	4	19.00	2	19.10	19.00	2	289	0.69%
2023/05/25	1	19.00	9	18.95	19.00	-8	289	-2.76%
2023/05/24	4	19.00	0	0.00	18.95	4	291	1.37%
2023/05/23	4	18.94	3	18.85	18.95	1	290	0.34%
2023/05/22	4	18.69	0	0.00	18.75	4	292	1.37%
2023/05/19	0	0.00	2	18.93	18.80	-2	292	-0.68%
2023/05/18	4	19.00	1	19.00	19.00	3	292	1.02%
2023/05/17	2	19.15	1	19.10	19.05	1	293	0.34%
2023/05/16	10	18.80	3	18.75	18.80	7	292	2.39%
2023/05/15	7	18.31	1	18.35	18.40	6	291	2.06%
2023/05/12	0	0.00	1	18.20	18.40	-1	293	-0.34%
2023/05/11	1	18.25	9	18.42	18.25	-8	294	-2.71%
2023/05/10	0	0.00	1	18.35	18.50	-1	294	-0.34%
2023/05/09	14	18.57	6	18.70	18.50	8	297	2.69%
2023/05/05	6	19.26	0	0.00	19.15	6	305	1.96%
2023/05/04	4	19.00	5	19.00	19.00	-1	306	-0.33%
2023/05/03	3	19.00	2	19.08	19.00	1	307	0.33%
2023/05/02	2	19.10	0	0.00	19.25	2	307	0.65%
2023/04/28	3	19.03	0	0.00	18.95	3	309	0.97%
2023/04/27	16	18.84	4	18.80	18.85	12	309	3.88%
2023/04/26	6	18.65	9	18.50	18.80	-3	307	-0.97%
2023/04/25	2	18.75	5	19.22	18.75	-3	307	-0.98%
2023/04/24	1	19.30	1	19.30	19.30	0	305	0.00%
2023/04/21	50	19.29	32	19.37	19.30	18	304	5.90%
2023/04/20	2	20.00	10	19.98	19.80	-8	303	-2.64%
2023/04/19	1	20.30	4	20.40	20.15	-3	300	-1.00%
2023/04/18	0	0.00	2	20.75	20.50	-2	297	-0.67%
2023/04/17	7	20.70	7	20.99	20.70	0	295	0.00%
2023/04/14	9	20.66	1	20.65	20.80	8	289	2.76%
2023/04/13	0	0.00	7	20.60	20.55	-7	287	-2.44%
2023/04/12	3	20.58	3	20.52	20.60	0	285	0.00%
2023/04/11	16	20.47	0	0.00	20.45	16	286	5.58%
2023/04/10	5	20.28	2	20.30	20.35	3	285	1.05%
2023/04/07	6	20.37	0	0.00	20.40	6	284	2.11%
2023/04/06	3	20.53	23	20.60	20.40	-20	282	-7.09%
2023/03/31	1	20.75	3	20.95	20.65	-2	280	-0.71%
2023/03/30	2	20.78	1	20.75	20.65	1	279	0.36%
2023/03/29	2	20.55	4	20.55	20.70	-2	277	-0.72%
2023/03/28	6	20.57	2	20.35	20.30	4	276	1.45%
2023/03/27	2	20.95	4	21.13	20.80	-2	269	-0.74%
2023/03/24	36	21.32	14	21.74	21.30	22	262	8.39%
2023/03/23	12	20.83	2	20.95	20.70	10	233	4.29%
2023/03/22	2	21.20	6	21.50	20.85	-4	229	-1.74%
2023/03/21	6	19.70	0	0.00	19.70	6	205	2.93%
2023/03/20	0	0.00	1	19.50	19.55	-1	203	-0.49%
2023/03/17	1	19.30	2	19.30	19.30	-1	202	-0.49%
2023/03/16	0	0.00	2	19.50	19.10	-2	204	-0.98%
2023/03/15	1	19.70	0	0.00	19.50	1	202	0.49%
2023/03/14	5	19.75	5	19.90	19.55	0	204	0.00%
2023/03/13	0	0.00	4	19.18	19.75	-4	202	-1.98%
2023/03/10	10	19.40	3	19.65	19.70	7	200	3.50%
2023/03/09	6	19.97	19	20.29	20.05	-13	194	-6.70%
2023/03/08	9	20.87	4	20.86	20.65	5	189	2.64%
2023/03/07	0	0.00	21	20.12	19.95	-21	179	-11.73%
2023/03/06	2	19.10	5	20.06	20.20	-3	172	-1.74%
2023/03/02	0	0.00	4	18.81	18.75	-4	158	-2.53%
2023/03/01	0	0.00	15	18.80	18.75	-15	156	-9.57%
2023/02/24	14	18.95	1	18.70	19.00	13	155	8.38%
2023/02/23	0	0.00	3	18.55	18.65	-3	151	-1.98%
2023/02/22	2	18.35	2	18.45	18.35	0	150	0.00%
2023/02/21	1	18.60	0	0.00	18.55	1	150	0.67%
2023/02/20	0	0.00	2	18.55	18.50	-2	151	-1.32%
2023/02/16	2	18.30	0	0.00	18.30	2	150	1.33%
2023/02/15	3	18.33	4	18.55	18.20	-1	150	-0.66%
2023/02/14	3	18.45	0	0.00	18.45	3	149	2.01%
2023/02/13	9	18.28	0	0.00	18.30	9	149	6.02%
2023/02/10	3	18.05	15	18.15	18.10	-12	150	-7.99%
2023/02/09	6	18.27	4	18.30	18.20	2	149	1.34%
2023/02/08	3	18.58	3	18.57	18.50	0	147	0.00%
2023/02/07	2	18.55	12	18.71	18.60	-10	145	-6.85%
2023/02/06	11	18.85	1	18.45	18.75	10	142	7.00%
2023/02/03	21	18.35	9	18.25	18.40	12	135	8.84%
2023/02/02	0	0.00	1	17.80	17.90	-1	128	-0.78%
2023/01/31	8	17.49	0	0.00	17.50	8	126	6.33%
2023/01/30	8	17.35	0	0.00	17.20	8	125	6.36%
2023/01/17	1	17.10	1	17.10	17.05	0	124	0.00%
2023/01/16	3	17.10	5	17.11	17.05	-2	124	-1.61%
2023/01/13	1	17.25	2	17.03	17.00	-1	124	-0.80%
2023/01/12	1	17.30	7	17.41	17.20	-6	123	-4.85%
2023/01/11	0	0.00	1	17.40	17.50	-1	122	-0.81%
2023/01/10	114	17.56	5	17.40	17.60	109	123	88.43%	大買/鉅額交易
2023/01/09	0	0.00	1	17.35	17.35	-1	122	-0.81%
2023/01/05	1	17.30	4	17.30	17.25	-3	132	-2.26%
2023/01/04	7	17.10	3	17.15	17.20	4	133	2.99%
2023/01/03	2	17.05	1	16.90	17.05	1	135	0.74%
2022/12/30	0	0.00	4	17.16	17.05	-4	134	-2.97%
2022/12/29	0	0.00	6	17.18	17.25	-6	135	-4.44%
2022/12/28	2	17.15	1	17.30	17.30	1	136	0.73%
2022/12/27	5	17.60	3	17.50	17.45	2	135	1.47%
2022/12/26	0	0.00	1	17.45	17.50	-1	136	-0.73%
2022/12/23	0	0.00	1	17.45	17.50	-1	137	-0.73%
2022/12/22	5	17.40	0	0.00	17.55	5	139	3.59%
2022/12/21	0	0.00	12	17.18	17.20	-12	145	-8.24%
2022/12/20	0	0.00	12	17.38	17.10	-12	146	-8.20%
2022/12/19	0	0.00	2	17.45	17.40	-2	154	-1.29%
2022/12/16	0	0.00	12	17.62	17.50	-12	155	-7.72%
2022/12/15	0	0.00	8	17.88	17.85	-8	155	-5.15%
2022/12/14	1	17.75	1	17.80	17.80	0	155	0.00%
2022/12/13	2	17.60	2	17.70	17.65	0	155	0.00%
2022/12/12	1	17.65	11	17.64	17.60	-10	157	-6.37%
2022/12/09	3	17.68	3	17.72	17.65	0	157	0.00%
2022/12/08	0	0.00	8	17.50	17.60	-8	157	-5.08%
2022/12/07	7	17.39	7	17.56	17.35	0	157	0.00%
2022/12/06	12	17.55	11	17.81	17.50	1	157	0.63%
2022/12/05	0	0.00	4	17.95	18.00	-4	155	-2.57%
2022/12/02	2	17.95	1	18.10	18.00	1	155	0.64%
2022/12/01	2	17.70	2	17.75	17.85	0	152	0.00%
2022/11/30	1	17.35	0	0.00	17.50	1	155	0.64%
2022/11/29	1	17.15	10	17.07	17.15	-9	156	-5.76%
2022/11/28	10	16.81	0	0.00	16.95	10	156	6.37%
2022/11/25	3	17.03	0	0.00	16.90	3	158	1.89%
2022/11/22	1	16.80	0	0.00	16.75	1	159	0.63%
2022/11/21	1	16.90	9	16.96	16.90	-8	161	-4.94%
2022/11/18	3	17.10	8	17.23	16.95	-5	161	-3.10%
2022/11/17	6	17.10	0	0.00	17.15	6	160	3.73%
2022/11/16	10	17.05	14	17.15	16.95	-4	159	-2.50%
2022/11/15	9	17.23	0	0.00	17.15	9	158	5.66%
2022/11/14	1	17.15	1	17.10	17.10	0	161	0.00%
2022/11/11	2	16.95	1	17.05	16.90	1	165	0.61%
2022/11/10	0	0.00	7	16.90	16.80	-7	165	-4.22%
2022/11/09	5	17.00	0	0.00	16.90	5	173	2.88%
2022/11/08	1	17.15	0	0.00	16.85	1	175	0.57%
2022/11/07	11	16.90	1	17.05	16.95	10	174	5.72%
2022/11/04	6	16.77	6	16.80	16.85	0	176	0.00%
2022/11/03	1	16.80	1	16.60	16.80	0	178	0.00%
2022/11/02	1	16.75	11	16.70	16.75	-10	178	-5.59%
2022/10/31	0	0.00	2	16.30	16.20	-2	180	-1.11%
2022/10/28	2	16.20	2	16.30	16.10	0	182	0.00%
2022/10/27	21	16.49	1	16.50	16.45	20	184	10.86%
2022/10/26	9	16.27	7	16.26	16.25	2	185	1.08%
2022/10/25	10	16.11	1	16.15	16.10	9	185	4.85%
2022/10/24	9	16.29	0	0.00	16.00	9	185	4.85%
2022/10/21	3	15.90	8	15.91	15.95	-5	185	-2.70%
2022/10/20	9	15.99	17	16.02	16.00	-8	185	-4.31%
2022/10/19	1	16.30	21	16.25	16.10	-20	185	-10.76%
2022/10/18	5	16.21	7	16.11	16.20	-2	187	-1.07%
2022/10/17	9	15.92	13	16.02	15.90	-4	190	-2.09%
2022/10/14	32	15.96	2	16.25	16.15	30	192	15.62%
2022/10/13	20	15.26	15	16.14	15.15	5	192	2.60%
2022/10/12	14	16.36	17	16.37	16.35	-3	187	-1.60%
2022/10/11	0	0.00	27	16.58	16.45	-27	188	-14.34%
2022/10/07	0	0.00	4	17.15	17.15	-4	189	-2.11%
2022/10/06	9	17.05	3	17.08	17.15	6	191	3.13%
2022/10/05	4	17.05	29	17.16	17.00	-25	192	-12.97%
2022/10/04	2	16.90	0	0.00	17.05	2	194	1.03%
2022/10/03	10	16.56	0	0.00	16.60	10	194	5.13%
2022/09/30	21	16.29	0	0.00	16.70	21	196	10.68%
2022/09/29	8	16.49	9	16.42	16.50	-1	198	-0.50%
2022/09/28	11	16.20	32	16.77	16.10	-21	200	-10.46%
2022/09/27	17	17.09	4	17.06	17.15	13	195	6.65%
2022/09/26	9	17.51	10	17.53	16.95	-1	199	-0.50%
2022/09/23	4	17.99	7	18.12	17.90	-3	200	-1.49%
2022/09/22	2	18.00	5	18.04	18.10	-3	204	-1.47%
2022/09/21	0	0.00	2	18.35	18.15	-2	203	-0.98%
2022/09/20	1	18.40	8	18.46	18.50	-7	203	-3.44%
2022/09/19	1	18.60	16	18.58	18.50	-15	203	-7.38%
2022/09/16	1	18.90	5	18.76	18.75	-4	205	-1.95%
2022/09/15	2	19.00	9	19.05	19.05	-7	208	-3.36%
2022/09/14	0	0.00	3	18.58	18.85	-3	213	-1.40%
2022/09/13	2	19.35	2	19.33	19.25	0	217	0.00%
2022/09/12	15	19.27	9	19.20	19.30	6	222	2.69%
2022/09/08	7	19.00	3	19.08	19.20	4	224	1.79%
2022/09/07	5	18.95	4	18.93	18.90	1	226	0.44%
2022/09/06	11	19.05	40	19.03	18.95	-29	227	-12.75%
2022/09/05	11	19.36	13	19.57	19.15	-2	227	-0.88%
2022/09/02	3	19.72	5	19.67	19.55	-2	227	-0.88%
2022/09/01	0	0.00	6	19.80	19.70	-6	225	-2.66%
2022/08/31	9	20.02	3	20.07	19.95	6	226	2.65%
2022/08/30	6	20.03	5	20.06	20.05	1	225	0.44%
2022/08/29	0	0.00	28	19.84	20.00	-28	227	-12.30%
2022/08/26	7	20.41	4	20.48	20.40	3	227	1.32%
2022/08/25	6	20.23	4	20.18	20.15	2	227	0.88%
2022/08/24	6	20.10	5	20.17	20.10	1	236	0.42%
2022/08/23	0	0.00	4	20.18	20.10	-4	236	-1.69%
2022/08/22	7	20.35	10	20.30	20.15	-3	240	-1.25%
2022/08/19	22	20.64	14	20.64	20.55	8	241	3.32%
2022/08/18	36	20.37	14	20.25	20.25	22	240	9.14%
2022/08/17	1	19.60	4	20.00	20.00	-3	241	-1.24%
2022/08/16	3	19.93	12	20.14	19.70	-9	242	-3.71%
2022/08/15	6	20.04	3	20.07	20.05	3	238	1.26%
2022/08/12	3	19.85	0	0.00	19.85	3	241	1.24%
2022/08/11	0	0.00	13	19.73	19.65	-13	246	-5.28%
2022/08/10	0	0.00	6	19.55	19.55	-6	248	-2.42%
2022/08/09	4	19.60	13	19.50	19.60	-9	260	-3.46%
2022/08/08	50	19.15	1	19.40	19.40	49	271	18.03%
2022/08/05	4	19.40	0	0.00	19.50	4	272	1.47%
2022/08/04	3	18.75	11	18.93	19.00	-8	277	-2.89%
2022/08/03	1	19.25	36	19.18	19.05	-35	281	-12.43%
2022/08/02	2	19.50	8	19.58	19.40	-6	289	-2.07%
2022/08/01	8	20.08	9	20.03	20.00	-1	292	-0.34%
2022/07/29	1	20.05	5	20.13	20.10	-4	293	-1.36%
2022/07/28	2	19.98	8	20.09	19.95	-6	294	-2.03%
2022/07/27	12	20.12	13	19.95	20.05	-1	297	-0.34%
2022/07/26	6	19.89	6	20.03	19.95	0	298	0.00%
2022/07/25	16	20.12	12	20.00	20.20	4	298	1.34%
2022/07/22	14	20.13	8	20.29	20.15	6	301	1.99%
2022/07/21	12	20.06	9	20.12	20.05	3	316	0.95%
2022/07/20	9	19.91	0	0.00	19.85	9	315	2.85%
2022/07/19	9	19.60	0	0.00	19.55	9	319	2.82%
2022/07/18	0	0.00	7	19.45	19.40	-7	321	-2.17%
2022/07/15	17	18.95	2	18.90	19.10	15	322	4.65%
2022/07/14	9	18.64	1	18.40	18.75	8	322	2.48%
2022/07/13	18	18.47	1	18.50	18.40	17	322	5.27%
2022/07/12	3	17.90	11	18.24	17.80	-8	326	-2.45%
2022/07/11	3	18.65	11	18.56	18.80	-8	331	-2.41%
2022/07/08	24	18.79	5	18.70	18.65	19	333	5.70%
2022/07/07	11	18.27	8	17.99	18.35	3	333	0.90%
2022/07/06	29	18.17	27	18.14	17.70	2	337	0.59%
2022/07/05	14	18.13	14	18.09	18.30	0	342	0.00%
2022/07/04	14	17.93	18	17.89	17.70	-4	344	-1.16%
2022/07/01	21	17.75	28	18.64	17.60	-7	346	-2.02%
2022/06/30	0	0.00	18	19.36	19.05	-18	342	-5.26%
2022/06/29	0	0.00	6	19.86	19.85	-6	342	-1.75%
2022/06/28	9	20.06	2	20.00	20.05	7	345	2.03%
2022/06/27	2	20.30	2	20.35	20.35	0	353	0.00%
2022/06/24	7	19.92	1	19.85	19.85	6	361	1.66%
2022/06/23	25	19.46	22	19.44	19.40	3	364	0.82%
2022/06/22	3	19.33	7	19.79	19.25	-4	367	-1.09%
2022/06/21	10	19.68	2	19.70	19.95	8	368	2.17%
2022/06/20	2	19.30	39	19.57	19.20	-37	373	-9.91%
2022/06/17	7	20.26	35	20.25	20.10	-28	384	-7.29%
2022/06/16	0	0.00	12	20.55	20.40	-12	387	-3.10%
2022/06/15	13	21.19	4	21.25	21.10	9	391	2.30%
2022/06/14	15	20.91	3	21.12	21.10	12	399	3.00%
2022/06/13	7	21.64	19	21.70	21.55	-12	401	-2.99%
2022/06/10	1	22.25	3	22.33	22.25	-2	407	-0.49%
2022/06/09	14	22.39	10	22.45	22.50	4	411	0.97%
2022/06/08	3	22.40	2	22.35	22.30	1	413	0.24%
2022/06/07	11	22.37	2	22.35	22.30	9	420	2.14%
2022/06/06	7	22.51	6	22.48	22.40	1	429	0.23%
2022/06/02	5	22.81	30	22.57	22.55	-25	446	-5.59%
2022/06/01	40	22.40	30	22.54	22.60	10	462	2.16%
2022/05/31	11	22.01	3	22.03	22.10	8	464	1.72%
2022/05/30	15	22.11	5	22.16	22.00	10	470	2.12%
2022/05/27	8	21.83	4	21.85	21.80	4	477	0.84%
2022/05/26	25	21.86	9	21.78	21.60	16	485	3.30%
2022/05/25	55	21.36	6	21.25	21.65	49	492	9.95%
2022/05/24	39	21.49	47	21.45	21.20	-8	508	-1.57%
2022/05/23	21	21.70	31	21.61	21.55	-10	516	-1.94%
2022/05/20	9	21.74	6	21.70	21.70	3	538	0.56%
2022/05/19	51	21.02	4	20.75	21.30	47	551	8.52%
2022/05/18	8	21.20	27	21.21	21.15	-19	568	-3.34%
2022/05/17	44	20.91	0	0.00	21.15	44	592	7.43%
2022/05/16	55	20.68	1	20.60	20.35	54	599	9.01%
2022/05/13	11	20.69	7	20.58	20.55	4	604	0.66%
2022/05/12	21	20.60	10	20.46	20.25	11	632	1.74%
2022/05/11	6	20.95	6	20.81	20.75	0	660	0.00%
2022/05/10	47	20.26	39	20.62	20.75	8	722	1.11%
2022/05/09	13	20.04	43	20.10	19.80	-30	800	-3.75%
2022/05/06	1	20.30	17	20.39	20.60	-16	855	-1.87%
2022/05/05	12	20.88	5	20.83	20.90	7	873	0.80%
2022/05/04	5	20.55	1	20.50	20.50	4	919	0.43%
2022/05/03	17	20.08	4	20.25	20.30	13	967	1.34%
2022/04/29	17	20.20	11	20.35	20.20	6	1,018	0.59%
2022/04/28	96	19.94	35	19.80	20.05	61	1,097	5.56%
2022/04/27	36	19.65	26	19.85	19.65	10	1,213	0.82%
2022/04/26	1	20.75	6	20.75	20.75	-5	1,492	-0.34%
2022/04/25	6	20.88	29	20.99	20.75	-23	1,717	-1.34%
2022/04/22	5	21.76	21	21.97	21.75	-16	1,850	-0.86%
2022/04/21	19	22.24	7	22.25	22.30	12	2,012	0.60%
2022/04/20	23	21.99	4	22.01	22.10	19	2,659	0.71%
2022/04/19	0	0.00	20	21.94	21.80	-20	2,901	-0.69%
2022/04/18	12	21.69	6	21.73	21.70	6	2,938	0.20%
2022/04/15	10	22.01	14	21.95	21.95	-4	2,956	-0.14%
2022/04/14	13	22.52	5	22.62	22.45	8	2,964	0.27%
2022/04/13	38	22.60	1	22.30	22.75	37	2,967	1.25%
2022/04/12	25	22.21	11	22.31	22.20	14	2,992	0.47%
2022/04/11	15	22.60	28	22.95	22.40	-13	2,989	-0.43%
2022/04/08	39	23.05	23	23.07	23.25	16	2,985	0.54%
2022/04/07	48	23.36	62	23.33	22.95	-14	2,985	-0.47%
2022/04/06	65	23.47	47	23.46	23.65	18	2,984	0.60%
2022/04/01	67	23.74	16	23.79	23.80	51	2,989	1.71%
2022/03/31	60	24.10	25	24.08	24.00	35	3,000	1.17%
2022/03/30	87	24.15	13	24.08	24.20	74	3,006	2.46%
2022/03/29	59	24.08	26	23.91	23.75	33	3,008	1.10%
2022/03/28	57	23.44	50	23.28	23.50	7	3,003	0.23%
2022/03/25	41	23.89	66	23.97	23.75	-25	3,004	-0.83%
2022/03/24	10	24.08	29	23.95	24.15	-19	3,003	-0.63%
2022/03/23	9	24.11	52	24.18	23.90	-43	3,011	-1.43%
2022/03/22	101	23.78	75	24.02	24.00	26	3,014	0.86%	大買/
2022/03/21	64	23.18	6	23.68	23.05	58	3,026	1.92%
2022/03/18	41	23.57	15	23.42	23.65	26	3,089	0.84%
2022/03/17	74	23.13	0	0.00	23.20	74	3,133	2.36%
2022/03/16	9	22.61	12	22.43	22.35	-3	3,132	-0.10%
2022/03/15	6	22.53	68	22.68	22.35	-62	3,162	-1.96%
2022/03/14	24	23.02	12	23.00	22.90	12	3,173	0.38%
2022/03/11	6	22.98	13	23.00	22.90	-7	3,179	-0.22%
2022/03/10	41	23.09	10	23.15	23.05	31	3,186	0.97%
2022/03/09	49	22.69	4	22.85	22.55	45	3,183	1.41%
2022/03/08	40	22.93	36	22.70	22.35	4	3,189	0.13%
2022/03/07	45	23.30	71	23.52	23.15	-26	3,183	-0.82%
2022/03/04	26	24.55	16	24.53	24.30	10	3,175	0.31%
2022/03/03	25	25.16	4	25.15	24.85	21	3,179	0.66%
2022/03/02	82	25.09	12	24.86	25.00	70	3,203	2.18%
2022/03/01	61	25.09	0	0.00	25.05	61	3,219	1.89%
2022/02/25	38	24.67	33	24.45	24.60	5	3,246	0.15%
2022/02/24	20	24.90	9	24.77	24.35	11	3,344	0.33%
2022/02/23	3	25.60	1	25.55	25.55	2	3,340	0.06%
2022/02/22	0	0.00	78	25.36	25.30	-78	3,343	-2.33%
2022/02/21	79	26.00	79	25.90	26.10	0	3,331	0.00%
2022/02/18	65	26.30	76	26.24	26.30	-11	3,324	-0.33%
2022/02/17	48	26.21	59	26.52	26.05	-11	3,317	-0.33%
2022/02/16	47	27.19	11	26.99	26.60	36	3,298	1.09%
2022/02/15	3	27.05	27	26.77	26.50	-24	3,284	-0.73%
2022/02/14	86	26.77	12	26.76	26.70	74	3,272	2.26%
2022/02/11	6	27.85	31	27.99	27.70	-25	3,253	-0.77%
2022/02/10	5	28.45	264	28.14	27.95	-259	3,229	-8.02%	大賣/鉅額交易
2022/02/09	158	27.78	36	27.95	28.90	122	3,168	3.85%	大買/鉅額交易
2022/02/08	152	27.23	62	27.03	27.10	90	3,087	2.92%	大買/
2022/02/07	33	26.60	17	26.44	26.65	16	3,034	0.53%
2022/01/26	21	26.20	108	26.36	26.00	-87	3,022	-2.88%	大賣/
2022/01/25	42	27.52	65	27.17	27.10	-23	3,001	-0.77%
2022/01/24	68	27.11	121	27.10	26.90	-53	2,983	-1.78%	大賣/
2022/01/21	146	28.29	80	28.59	27.60	66	2,937	2.25%	大買/
2022/01/20	64	29.11	201	29.12	29.35	-137	2,862	-4.79%	大賣/鉅額交易
2022/01/19	431	29.19	496	29.27	29.70	-65	2,748	-2.37%	大買/大賣/
2022/01/18	306	28.45	177	28.49	28.60	129	2,458	5.25%	大買/大賣/鉅額交易
2022/01/17	7	26.43	86	27.16	26.80	-79	2,234	-3.54%
2022/01/14	201	27.73	378	27.35	27.10	-177	2,099	-8.43%	大買/大賣/鉅額交易
2022/01/13	846	29.14	916	29.01	29.00	-70	1,942	-3.60%	大買/大賣/
2022/01/12	226	27.97	33	27.38	28.05	193	1,296	14.88%	大買/鉅額交易
2022/01/11	14	26.13	105	26.10	25.50	-91	1,063	-8.56%	大賣/
2022/01/10	43	25.68	19	25.67	25.65	24	1,027	2.34%
2022/01/07	4	25.15	17	25.50	25.00	-13	1,012	-1.28%
2022/01/06	12	25.53	5	25.50	25.35	7	1,001	0.70%
2022/01/05	37	26.27	67	26.11	25.70	-30	1,000	-3.00%
2022/01/04	9	25.62	6	25.70	25.55	3	977	0.31%
2022/01/03	11	25.68	13	25.53	25.55	-2	979	-0.20%
2021/12/30	13	25.75	7	25.77	25.70	6	988	0.61%
2021/12/29	20	25.96	0	0.00	25.90	20	991	2.02%
2021/12/28	3	25.85	105	26.08	25.85	-102	1,002	-10.18%	大賣/鉅額交易
2021/12/27	78	26.06	6	25.96	26.25	72	1,006	7.16%
2021/12/24	37	25.84	0	0.00	25.75	37	1,005	3.68%
2021/12/23	59	25.89	8	25.78	25.65	51	1,011	5.04%
2021/12/22	31	25.48	0	0.00	25.30	31	1,013	3.06%
2021/12/21	20	25.24	9	25.20	25.15	11	1,017	1.08%
2021/12/20	8	25.60	5	25.16	25.10	3	1,018	0.29%
2021/12/17	25	25.55	29	25.60	25.50	-4	1,022	-0.39%
2021/12/16	69	26.27	10	26.33	26.10	59	1,016	5.81%
2021/12/15	35	26.27	138	26.46	25.90	-103	1,013	-10.17%	大賣/鉅額交易
2021/12/14	62	26.18	209	26.23	26.30	-147	994	-14.78%	大賣/鉅額交易
2021/12/13	185	25.86	8	25.83	26.20	177	933	18.96%	大買/鉅額交易
2021/12/10	15	24.65	19	24.52	24.65	-4	888	-0.45%
2021/12/09	2	25.23	127	25.28	24.90	-125	886	-14.10%	大賣/鉅額交易
2021/12/08	28	25.19	10	24.91	25.20	18	858	2.10%
2021/12/07	10	25.15	69	24.78	24.60	-59	845	-6.98%
2021/12/06	79	24.83	34	24.59	24.70	45	844	5.33%
2021/12/03	23	24.37	30	24.37	24.20	-7	848	-0.82%
2021/12/02	34	25.01	99	24.47	24.20	-65	860	-7.56%
2021/12/01	50	24.35	29	24.20	24.60	21	864	2.43%
2021/11/30	56	24.09	70	23.95	23.80	-14	859	-1.63%
2021/11/29	20	23.46	138	23.41	23.35	-118	860	-13.72%	大賣/鉅額交易
2021/11/26	4	24.14	76	24.12	23.75	-72	860	-8.37%
2021/11/25	0	0.00	96	25.30	24.85	-96	839	-11.43%
2021/11/24	26	26.04	169	25.76	25.65	-143	818	-17.47%	大賣/鉅額交易
2021/11/23	20	26.90	100	26.67	26.15	-80	793	-10.08%
2021/11/22	32	25.71	20	25.70	25.65	12	697	1.72%
2021/11/19	60	25.58	17	25.42	25.30	43	706	6.08%
2021/11/18	14	25.51	61	25.33	25.35	-47	704	-6.67%
2021/11/17	62	25.09	36	25.14	25.25	26	706	3.68%
2021/11/16	33	25.40	52	25.37	25.15	-19	709	-2.68%
2021/11/15	58	25.15	4	25.29	25.10	54	717	7.52%
2021/11/12	9	25.28	44	24.96	24.65	-35	758	-4.61%
2021/11/11	14	25.21	12	25.23	25.00	2	777	0.26%
2021/11/10	67	25.29	3	24.85	25.40	64	801	7.99%
2021/11/09	60	25.08	2	25.18	25.00	58	872	6.65%
2021/11/08	3	24.87	43	24.65	24.45	-40	877	-4.56%
2021/11/05	3	25.05	21	24.92	24.95	-18	902	-2.00%
2021/11/04	31	25.24	12	25.20	25.15	19	937	2.03%
2021/11/03	14	25.03	22	24.75	24.80	-8	961	-0.83%
2021/11/02	36	25.40	232	25.33	24.70	-196	981	-19.97%	大賣/鉅額交易
2021/11/01	59	25.47	1	26.00	26.00	58	1,000	5.80%
2021/10/29	22	24.68	28	24.58	24.40	-6	1,027	-0.58%
2021/10/28	14	25.03	21	24.99	24.75	-7	1,100	-0.64%
2021/10/27	20	24.76	2	24.65	24.90	18	1,141	1.58%
2021/10/26	80	24.64	11	24.45	24.30	69	1,293	5.33%
2021/10/25	31	24.52	5	24.18	24.35	26	1,367	1.90%
2021/10/22	38	24.26	6	23.80	24.30	32	1,460	2.19%
2021/10/21	57	24.50	27	24.06	23.80	30	1,705	1.76%
2021/10/20	12	24.08	7	24.14	24.15	5	2,156	0.23%
2021/10/19	69	24.03	0	0.00	24.00	69	2,363	2.92%
2021/10/18	25	23.60	17	23.33	23.30	8	2,412	0.33%
2021/10/15	65	23.08	12	23.08	23.40	53	2,452	2.16%
2021/10/14	45	22.20	10	21.90	22.25	35	2,474	1.41%
2021/10/13	0	0.00	55	22.20	21.85	-55	2,482	-2.22%
2021/10/12	0	0.00	28	22.52	22.60	-28	2,514	-1.11%
2021/10/08	25	23.15	10	23.10	23.00	15	2,523	0.59%
2021/10/07	156	22.73	0	0.00	23.05	156	2,546	6.13%	大買/鉅額交易
2021/10/06	59	21.98	43	22.12	21.75	16	2,591	0.62%
2021/10/05	83	21.84	5	21.97	22.40	78	2,638	2.96%
2021/10/04	10	22.88	25	22.31	21.60	-15	2,643	-0.57%
2021/10/01	0	0.00	77	23.39	23.10	-77	2,659	-2.90%
2021/09/30	88	23.96	24	23.94	24.15	64	2,666	2.40%
2021/09/29	2	24.05	48	24.06	23.95	-46	2,715	-1.69%
2021/09/28	0	0.00	65	24.64	24.75	-65	2,729	-2.38%
2021/09/27	71	25.03	3	24.90	25.25	68	2,743	2.48%
2021/09/24	51	24.56	2	24.30	24.55	49	2,760	1.77%
2021/09/23	1	24.50	8	23.95	24.00	-7	2,770	-0.25%
2021/09/22	1	24.05	80	24.10	24.20	-79	2,783	-2.84%
2021/09/17	62	24.52	6	24.55	24.90	56	2,788	2.01%
2021/09/16	4	24.11	4	24.60	24.15	0	2,793	0.00%
2021/09/15	1	24.60	21	24.67	24.55	-20	2,810	-0.71%
2021/09/14	0	0.00	11	24.79	24.60	-11	2,834	-0.39%
2021/09/13	1	25.10	11	24.83	24.70	-10	2,847	-0.35%
2021/09/10	13	25.08	2	24.88	25.00	11	2,865	0.38%
2021/09/09	57	24.71	1	24.95	24.95	56	2,894	1.93%
2021/09/08	65	24.95	40	24.65	24.40	25	2,923	0.86%
2021/09/07	60	24.98	77	25.00	24.85	-17	2,926	-0.58%
2021/09/06	54	25.81	106	25.68	25.20	-52	2,928	-1.78%	大賣/
2021/09/03	11	26.84	21	26.65	26.50	-10	2,929	-0.34%
2021/09/02	14	27.23	108	26.77	26.55	-94	2,941	-3.20%	大賣/
2021/09/01	110	27.27	4	27.20	27.35	106	2,956	3.59%	大買/鉅額交易
2021/08/31	49	26.75	15	26.72	26.65	34	2,953	1.15%
2021/08/30	29	26.78	1	26.60	26.50	28	2,961	0.95%
2021/08/27	68	26.72	24	26.46	26.45	44	2,977	1.48%
2021/08/26	13	26.32	39	26.44	26.35	-26	2,986	-0.87%
2021/08/25	52	26.55	72	26.86	26.60	-20	3,008	-0.66%
2021/08/24	5	26.35	46	25.92	25.80	-41	3,036	-1.35%
2021/08/23	129	25.95	4	25.84	26.10	125	3,076	4.06%	大買/鉅額交易
2021/08/20	20	25.22	18	25.19	25.00	2	3,099	0.06%
2021/08/19	1	25.45	102	25.65	25.20	-101	3,166	-3.19%	大賣/鉅額交易
2021/08/18	143	25.55	43	25.76	26.45	100	3,282	3.05%	大買/
2021/08/17	34	26.05	1	27.50	26.05	33	3,291	1.00%
2021/08/16	30	27.93	34	27.53	27.85	-4	3,289	-0.12%
2021/08/13	83	28.51	97	28.45	28.30	-14	3,321	-0.42%
2021/08/12	21	27.53	13	27.30	27.35	8	3,266	0.24%
2021/08/11	89	27.56	133	27.28	27.00	-44	3,288	-1.34%	大賣/
2021/08/10	109	27.99	120	27.86	27.60	-11	3,312	-0.33%	大買/大賣/
2021/08/09	27	29.11	58	28.87	28.75	-31	3,372	-0.92%
2021/08/06	77	29.81	12	29.80	29.55	65	3,385	1.92%
2021/08/05	59	30.95	49	30.97	30.40	10	3,432	0.29%
2021/08/04	12	31.09	25	31.38	31.00	-13	3,473	-0.37%
2021/08/03	30	31.57	46	31.65	31.45	-16	3,479	-0.46%
2021/08/02	42	31.00	39	30.83	31.20	3	3,474	0.09%
2021/07/30	72	31.17	97	30.89	30.55	-25	3,509	-0.71%
2021/07/29	115	30.04	276	29.98	29.65	-161	3,393	-4.74%	大買/大賣/鉅額交易
2021/07/28	174	29.52	182	29.39	29.15	-8	3,351	-0.24%	大買/大賣/
2021/07/27	112	30.82	215	31.87	30.80	-103	3,330	-3.09%	大買/大賣/鉅額交易
2021/07/26	62	32.55	345	32.27	33.35	-283	3,175	-8.91%	大賣/鉅額交易
2021/07/23	217	29.74	94	29.51	30.35	123	2,752	4.47%	大買/鉅額交易
2021/07/22	200	27.14	31	27.94	27.60	169	2,590	6.52%	大買/鉅額交易
2021/07/21	40	26.65	96	26.82	26.05	-56	2,568	-2.18%
2021/07/20	13	28.19	93	27.65	27.45	-80	2,570	-3.11%
2021/07/19	16	28.83	36	28.57	28.65	-20	2,583	-0.77%
2021/07/16	139	28.71	15	28.82	28.95	124	2,669	4.64%	大買/鉅額交易
2021/07/15	60	28.03	54	27.79	28.05	6	2,729	0.22%
2021/07/14	17	27.94	93	28.12	27.70	-76	2,818	-2.70%
2021/07/13	31	29.50	104	29.15	28.60	-73	2,877	-2.54%	大賣/
2021/07/12	95	29.07	46	29.10	29.45	49	2,882	1.70%
2021/07/09	13	28.98	7	28.91	28.90	6	2,877	0.21%
2021/07/08	76	29.19	12	29.25	29.15	64	3,023	2.12%
2021/07/07	32	28.87	38	28.56	28.65	-6	3,170	-0.19%
2021/07/06	33	29.48	231	29.17	28.45	-198	3,432	-5.77%	大賣/鉅額交易
2021/07/05	152	28.98	0	0.00	29.10	152	3,499	4.34%	大買/鉅額交易
2021/07/02	60	28.42	40	28.30	28.25	20	3,758	0.53%
2021/07/01	13	28.14	89	27.90	27.70	-76	3,861	-1.97%
2021/06/30	42	28.43	13	28.25	28.15	29	3,954	0.73%
2021/06/29	0	0.00	88	28.66	28.20	-88	4,041	-2.18%
2021/06/28	11	28.95	2	28.88	29.00	9	4,203	0.21%
2021/06/25	15	28.95	14	28.98	28.70	1	4,329	0.02%
2021/06/24	113	29.24	45	28.94	29.15	68	4,410	1.54%	大買/
2021/06/23	200	28.55	17	28.76	28.65	183	4,473	4.09%	大買/鉅額交易
2021/06/22	18	27.54	67	27.88	27.45	-49	4,604	-1.06%
2021/06/21	14	27.98	90	27.90	27.85	-76	4,830	-1.57%
2021/06/18	4	29.23	183	29.18	28.80	-179	5,231	-3.42%	大賣/鉅額交易
2021/06/17	236	28.70	52	28.80	29.20	184	5,540	3.32%	大買/鉅額交易
2021/06/16	32	27.84	141	28.04	27.85	-109	5,701	-1.91%	大賣/鉅額交易
2021/06/15	77	28.32	54	28.33	28.45	23	5,789	0.40%
2021/06/11	143	28.62	50	28.39	28.25	93	5,955	1.56%	大買/
2021/06/10	120	28.62	156	28.45	28.25	-36	5,992	-0.60%	大買/大賣/
2021/06/09	31	28.63	240	28.65	28.25	-209	6,072	-3.44%	大賣/鉅額交易
2021/06/08	43	29.20	24	29.38	29.15	19	6,120	0.31%
2021/06/07	8	28.90	128	28.89	28.70	-120	6,182	-1.94%	大賣/鉅額交易
2021/06/04	104	29.38	73	29.41	29.20	31	6,208	0.50%	大買/
2021/06/03	128	30.09	1	29.80	29.95	127	6,229	2.04%	大買/鉅額交易
2021/06/02	24	30.51	194	29.94	29.60	-170	6,286	-2.70%	大賣/鉅額交易
2021/06/01	261	30.59	67	30.52	30.35	194	6,315	3.07%	大買/鉅額交易
2021/05/31	92	29.99	165	30.13	29.80	-73	6,379	-1.14%	大賣/
2021/05/28	116	30.05	21	30.01	30.00	95	6,954	1.37%	大買/
2021/05/27	81	29.98	277	29.72	29.55	-196	7,009	-2.80%	大賣/鉅額交易
2021/05/26	187	30.47	521	29.98	30.65	-334	6,959	-4.80%	大買/大賣/鉅額交易
2021/05/25	201	29.61	230	29.39	29.35	-29	6,856	-0.42%	大買/大賣/
2021/05/24	174	28.47	107	28.43	28.85	67	6,877	0.97%	大買/大賣/
2021/05/21	96	28.46	170	28.27	28.35	-74	6,900	-1.07%	大賣/
2021/05/20	22	28.01	92	27.61	27.35	-70	6,925	-1.01%
2021/05/19	107	27.91	7	28.19	28.00	100	6,997	1.43%	大買/
2021/05/18	240	26.91	77	26.97	27.80	163	7,051	2.31%	大買/鉅額交易
2021/05/17	705	25.53	367	26.08	25.30	338	7,097	4.76%	大買/大賣/鉅額交易
2021/05/14	126	27.25	157	27.14	26.50	-31	7,050	-0.44%	大買/大賣/
2021/05/13	751	26.43	376	26.52	26.80	375	7,031	5.33%	大買/大賣/鉅額交易
2021/05/12	458	26.19	305	25.96	25.35	153	6,994	2.19%	大買/大賣/鉅額交易
2021/05/11	256	28.31	219	28.12	27.50	37	6,950	0.53%	大買/大賣/
2021/05/10	124	30.46	379	30.22	30.05	-255	6,965	-3.66%	大買/大賣/鉅額交易
2021/05/07	226	31.31	100	31.78	32.15	126	6,969	1.81%	大買/鉅額交易
2021/05/06	45	29.88	180	29.89	29.25	-135	6,960	-1.94%	大賣/鉅額交易
2021/05/05	41	30.85	134	30.24	29.80	-93	7,007	-1.33%	大賣/
2021/05/04	177	30.00	155	30.50	30.30	22	7,058	0.31%	大買/大賣/
2021/05/03	223	32.84	184	33.24	32.20	39	7,061	0.55%	大買/大賣/
2021/04/29	31	35.84	206	35.76	35.15	-175	7,090	-2.47%	大賣/鉅額交易
2021/04/28	301	36.31	66	35.92	36.00	235	7,407	3.17%	大買/鉅額交易
2021/04/27	92	36.75	114	36.83	36.30	-22	8,266	-0.27%	大賣/
2021/04/26	223	36.89	410	36.70	36.70	-187	8,349	-2.24%	大買/大賣/鉅額交易
2021/04/23	221	36.74	94	36.76	36.70	127	8,415	1.51%	大買/鉅額交易
2021/04/22	158	37.23	96	37.60	36.25	62	8,518	0.73%	大買/
2021/04/21	65	38.77	507	38.54	37.95	-442	8,609	-5.13%	大賣/鉅額交易
2021/04/20	292	38.35	288	38.24	39.00	4	8,611	0.05%	大買/大賣/
2021/04/19	325	37.01	285	36.59	37.50	40	8,616	0.46%	大買/大賣/
2021/04/16	74	36.33	169	36.41	36.50	-95	8,716	-1.09%	大賣/
2021/04/15	201	36.57	84	36.42	36.45	117	8,890	1.32%	大買/鉅額交易
2021/04/14	354	36.41	267	37.07	36.00	87	9,145	0.95%	大買/大賣/
2021/04/13	365	39.54	398	39.68	38.25	-33	9,959	-0.33%	大買/大賣/
2021/04/12	670	41.24	651	40.91	40.75	19	10,483	0.18%	大買/大賣/
2021/04/09	124	40.12	382	40.07	39.55	-258	10,547	-2.45%	大買/大賣/鉅額交易
2021/04/08	568	40.67	399	40.96	40.70	169	10,828	1.56%	大買/大賣/鉅額交易
2021/04/07	187	39.22	146	39.38	39.25	41	10,782	0.38%	大買/大賣/
2021/04/06	243	38.80	216	38.99	38.85	27	10,722	0.25%	大買/大賣/
2021/04/01	369	37.99	142	38.00	38.10	227	10,711	2.12%	大買/大賣/鉅額交易
2021/03/31	204	38.83	360	38.91	38.50	-156	10,670	-1.46%	大買/大賣/鉅額交易
2021/03/30	253	38.37	230	38.07	39.70	23	10,534	0.22%	大買/大賣/
2021/03/29	384	37.93	112	37.92	37.95	272	10,665	2.55%	大買/大賣/鉅額交易
2021/03/26	662	37.29	104	37.22	37.30	558	10,599	5.26%	大買/大賣/鉅額交易
2021/03/25	337	37.91	649	38.37	37.50	-312	10,552	-2.96%	大買/大賣/鉅額交易
2021/03/24	941	38.03	662	38.20	38.40	279	10,424	2.68%	大買/大賣/鉅額交易
2021/03/23	577	37.98	691	38.56	37.40	-114	10,207	-1.12%	大買/大賣/鉅額交易
2021/03/22	644	37.47	615	37.33	38.00	29	9,807	0.30%	大買/大賣/
2021/03/19	831	35.75	705	35.80	35.50	126	9,506	1.33%	大買/大賣/鉅額交易
2021/03/18	65	35.00	505	35.12	35.35	-440	9,356	-4.70%	大賣/鉅額交易
2021/03/17	795	34.92	588	34.58	35.05	207	9,348	2.21%	大買/大賣/鉅額交易
2021/03/16	103	34.04	246	34.36	33.95	-143	9,244	-1.55%	大買/大賣/鉅額交易
2021/03/15	215	34.38	274	34.27	34.30	-59	9,352	-0.63%	大買/大賣/
2021/03/12	143	33.65	324	33.42	34.00	-181	9,395	-1.93%	大買/大賣/鉅額交易
2021/03/11	493	33.01	128	33.20	33.35	365	9,664	3.78%	大買/大賣/鉅額交易
2021/03/10	74	32.51	97	32.36	31.90	-23	9,709	-0.24%
2021/03/09	110	31.75	131	31.91	31.90	-21	9,985	-0.21%	大買/大賣/
2021/03/08	171	32.52	195	32.96	32.15	-24	10,054	-0.24%	大買/大賣/
2021/03/05	170	33.45	134	33.22	33.05	36	10,030	0.36%	大買/大賣/
2021/03/04	338	33.98	362	33.83	33.25	-24	9,990	-0.24%	大買/大賣/
2021/03/03	1,126	35.25	1,218	35.02	33.80	-92	9,932	-0.93%	大買/大賣/
2021/03/02	102	32.89	137	32.73	33.20	-35	9,330	-0.38%	大買/大賣/
2021/02/26	123	32.24	13	32.14	32.15	110	9,270	1.19%	大買/鉅額交易
2021/02/25	73	32.34	70	32.44	32.35	3	9,266	0.03%
2021/02/24	166	33.00	458	33.11	32.30	-292	9,267	-3.15%	大買/大賣/鉅額交易
2021/02/23	189	33.21	39	32.70	33.15	150	9,221	1.63%	大買/鉅額交易
2021/02/22	220	33.26	228	32.97	33.35	-8	9,263	-0.09%	大買/大賣/
2021/02/19	170	32.60	143	32.62	32.90	27	9,228	0.29%	大買/大賣/
2021/02/18	103	32.00	224	31.77	31.65	-121	9,255	-1.31%	大買/大賣/鉅額交易
2021/02/17	316	30.78	56	30.52	31.75	260	9,193	2.83%	大買/鉅額交易
2021/02/05	76	29.29	180	29.22	28.90	-104	9,105	-1.14%	大賣/鉅額交易
2021/02/04	49	29.61	80	29.56	29.65	-31	9,077	-0.34%
2021/02/03	143	30.32	64	30.14	29.70	79	9,071	0.87%	大買/
2021/02/02	80	30.14	297	30.06	30.00	-217	9,048	-2.40%	大賣/鉅額交易
2021/02/01	535	29.58	250	29.57	29.80	285	9,021	3.16%	大買/大賣/鉅額交易
2021/01/29	246	30.62	292	30.90	30.05	-46	8,955	-0.51%	大買/大賣/
2021/01/28	129	30.99	165	30.88	30.65	-36	8,884	-0.41%	大買/大賣/
2021/01/27	354	32.03	157	32.02	31.75	197	8,832	2.23%	大買/大賣/鉅額交易
2021/01/26	118	32.90	212	33.03	32.25	-94	8,758	-1.07%	大買/大賣/
2021/01/25	322	33.36	341	33.35	33.75	-19	8,684	-0.22%	大買/大賣/
2021/01/22	212	34.07	297	33.90	34.20	-85	8,620	-0.99%	大買/大賣/
2021/01/21	654	35.10	811	35.17	34.50	-157	8,514	-1.84%	大買/大賣/鉅額交易
2021/01/20	1,675	35.40	1,479	35.44	34.90	196	8,177	2.40%	大買/大賣/鉅額交易
2021/01/19	244	34.21	431	33.90	33.50	-187	7,286	-2.57%	大買/大賣/鉅額交易
2021/01/18	493	33.13	269	33.34	34.00	224	7,174	3.12%	大買/大賣/鉅額交易
2021/01/15	241	33.51	522	33.66	33.30	-281	7,074	-3.97%	大買/大賣/鉅額交易
2021/01/14	499	34.72	254	34.90	34.60	245	6,950	3.52%	大買/大賣/鉅額交易
2021/01/13	208	34.05	240	33.99	33.95	-32	6,807	-0.47%	大買/大賣/
2021/01/12	167	33.92	162	34.08	34.15	5	6,718	0.07%	大買/大賣/
2021/01/11	590	34.78	650	34.81	34.40	-60	6,629	-0.90%	大買/大賣/
2021/01/08	150	33.62	505	34.19	34.10	-355	6,490	-5.47%	大買/大賣/鉅額交易
2021/01/07	1,179	35.46	824	35.57	35.75	355	6,368	5.57%	大買/大賣/鉅額交易
2021/01/06	1,687	36.53	1,797	36.78	35.15	-110	6,077	-1.81%	大買/大賣/鉅額交易
2021/01/05	791	36.18	799	36.21	36.60	-8	5,120	-0.16%	大買/大賣/
2021/01/04	458	32.55	389	32.45	33.30	69	4,439	1.55%	大買/大賣/
2020/12/31	549	28.96	831	28.60	30.30	-282	4,107	-6.86%	大買/大賣/鉅額交易
2020/12/30	583	26.66	370	27.09	27.55	213	3,704	5.75%	大買/大賣/鉅額交易
2020/12/29	313	26.03	270	25.78	25.70	43	3,486	1.23%	大買/大賣/
2020/12/28	210	26.06	219	25.87	26.05	-9	3,436	-0.26%	大買/大賣/
2020/12/25	85	25.78	327	25.57	25.50	-242	3,339	-7.25%	大賣/鉅額交易
2020/12/24	112	25.07	179	25.03	25.25	-67	3,294	-2.03%	大買/大賣/
2020/12/23	474	25.14	307	25.24	25.10	167	3,271	5.10%	大買/大賣/鉅額交易
2020/12/22	202	24.64	203	24.30	23.75	-1	3,083	-0.03%	大買/大賣/
2020/12/21	237	24.06	96	24.10	24.00	141	3,148	4.48%	大買/鉅額交易
2020/12/18	50	24.93	167	24.90	24.45	-117	3,153	-3.71%	大賣/鉅額交易
2020/12/17	94	25.36	76	25.22	25.10	18	3,241	0.56%
2020/12/16	96	25.26	53	25.25	25.00	43	3,350	1.28%
2020/12/15	67	24.84	197	25.06	24.80	-130	3,867	-3.36%	大賣/鉅額交易
2020/12/14	268	25.70	104	25.34	25.20	164	4,125	3.98%	大買/大賣/鉅額交易
2020/12/11	341	24.97	309	25.16	25.00	32	4,176	0.77%	大買/大賣/
2020/12/10	216	26.20	242	26.31	26.00	-26	4,158	-0.63%	大買/大賣/
2020/12/09	295	26.93	288	26.93	26.80	7	4,104	0.17%	大買/大賣/
2020/12/08	368	26.34	343	26.25	26.20	25	3,966	0.63%	大買/大賣/
2020/12/07	494	26.28	733	25.86	26.75	-239	3,864	-6.18%	大買/大賣/鉅額交易
2020/12/04	397	24.62	171	24.49	25.10	226	3,584	6.30%	大買/大賣/鉅額交易
2020/12/03	870	25.46	969	25.47	24.20	-99	3,496	-2.83%	大買/大賣/
2020/12/02	27	25.40	112	25.41	26.05	-85	3,213	-2.64%	大賣/
2020/12/01	236	23.31	102	23.34	23.70	134	3,166	4.23%	大買/大賣/鉅額交易
2020/11/30	73	23.12	100	23.06	23.00	-27	3,194	-0.85%
2020/11/27	110	23.40	130	23.35	23.20	-20	3,266	-0.61%	大買/大賣/
2020/11/26	76	23.01	83	22.87	22.85	-7	3,394	-0.21%
2020/11/25	210	22.84	122	22.71	22.65	88	3,438	2.56%	大買/大賣/
2020/11/24	65	22.93	219	22.71	22.30	-154	3,558	-4.33%	大賣/鉅額交易
2020/11/23	120	22.83	130	22.61	22.75	-10	3,576	-0.28%	大買/大賣/
2020/11/20	51	22.82	137	22.93	22.85	-86	3,637	-2.36%	大賣/
2020/11/19	141	23.09	191	22.91	23.15	-50	3,775	-1.32%	大買/大賣/
2020/11/18	428	22.80	205	22.75	22.65	223	3,754	5.94%	大買/大賣/鉅額交易
2020/11/17	305	22.90	375	22.80	22.65	-70	3,736	-1.87%	大買/大賣/
2020/11/16	220	21.60	67	21.48	21.80	153	3,696	4.14%	大買/鉅額交易
2020/11/13	83	21.20	32	21.10	21.25	51	3,710	1.37%
2020/11/12	83	21.47	64	21.46	21.20	19	3,715	0.51%
2020/11/11	50	20.91	37	21.12	20.95	13	3,732	0.35%
2020/11/10	42	21.15	160	21.16	21.10	-118	3,739	-3.16%	大賣/鉅額交易
2020/11/09	166	21.28	46	21.24	21.20	120	3,825	3.14%	大買/鉅額交易
2020/11/06	31	21.43	69	21.31	21.05	-38	3,834	-0.99%
2020/11/05	24	21.28	58	21.23	21.30	-34	3,860	-0.88%
2020/11/04	79	21.55	101	21.45	21.10	-22	3,898	-0.56%	大賣/
2020/11/03	123	21.17	14	21.00	21.00	109	3,909	2.79%	大買/鉅額交易
2020/11/02	14	20.27	99	20.43	20.35	-85	3,961	-2.15%
2020/10/30	15	21.10	87	20.89	20.55	-72	4,048	-1.78%
2020/10/29	107	20.76	24	20.79	21.05	83	4,062	2.04%	大買/
2020/10/28	33	21.69	99	21.74	21.40	-66	4,100	-1.61%
2020/10/27	49	21.93	17	21.69	21.60	32	4,206	0.76%
2020/10/26	15	22.36	27	22.32	22.10	-12	4,279	-0.28%
2020/10/23	49	22.32	25	22.22	22.25	24	4,352	0.55%
2020/10/22	25	22.32	33	22.50	22.20	-8	4,500	-0.18%
2020/10/21	260	23.09	135	22.99	22.55	125	4,527	2.76%	大買/大賣/鉅額交易
2020/10/20	38	22.39	4	22.35	22.30	34	4,548	0.75%
2020/10/19	61	22.42	74	22.45	22.35	-13	4,577	-0.28%
2020/10/16	30	23.06	365	22.85	22.60	-335	4,627	-7.24%	大賣/鉅額交易
2020/10/15	246	23.01	271	22.95	23.40	-25	4,630	-0.54%	大買/大賣/
2020/10/14	34	22.54	45	22.43	22.40	-11	4,599	-0.24%
2020/10/13	156	22.23	34	21.99	22.35	122	4,775	2.55%	大買/鉅額交易
2020/10/12	123	21.98	81	21.92	21.70	42	4,866	0.86%	大買/
2020/10/08	3	22.37	66	22.53	22.20	-63	5,008	-1.26%
2020/10/07	26	22.48	6	22.61	22.45	20	5,290	0.38%
2020/10/06	105	22.58	61	22.56	22.60	44	5,474	0.80%	大買/
2020/10/05	145	21.99	30	21.81	22.20	115	5,757	2.00%	大買/鉅額交易
2020/09/30	34	21.88	19	21.77	21.95	15	6,014	0.25%
2020/09/29	28	21.85	83	21.83	21.85	-55	6,187	-0.89%
2020/09/28	142	21.60	79	21.43	21.65	63	6,214	1.01%	大買/
2020/09/25	134	21.55	145	21.65	21.25	-11	6,230	-0.18%	大買/大賣/
2020/09/24	190	22.30	203	22.35	21.80	-13	6,161	-0.21%	大買/大賣/
2020/09/23	62	23.16	76	23.40	23.10	-14	6,075	-0.23%
2020/09/22	295	23.25	348	23.41	23.35	-53	6,054	-0.88%	大買/大賣/
2020/09/21	177	24.70	151	24.72	24.25	26	5,939	0.44%	大買/大賣/
2020/09/18	566	26.71	1,000	27.13	25.45	-434	5,816	-7.46%	大買/大賣/鉅額交易
2020/09/17	1,149	25.76	773	26.00	26.70	376	5,282	7.12%	大買/大賣/鉅額交易
2020/09/16	159	24.91	369	24.74	24.30	-210	5,000	-4.20%	大買/大賣/鉅額交易
2020/09/15	383	24.38	161	24.28	24.55	222	4,915	4.52%	大買/大賣/鉅額交易
2020/09/14	170	23.44	46	23.10	23.65	124	4,934	2.51%	大買/鉅額交易
2020/09/11	72	23.14	115	23.24	22.90	-43	5,032	-0.85%	大賣/
2020/09/10	152	23.96	165	23.67	23.35	-13	5,021	-0.26%	大買/大賣/
2020/09/09	95	23.81	352	23.63	23.65	-257	5,002	-5.14%	大賣/鉅額交易
2020/09/08	87	23.71	43	23.47	23.95	44	4,961	0.89%
2020/09/07	19	24.33	199	23.94	23.35	-180	4,956	-3.63%	大賣/鉅額交易
2020/09/04	308	24.21	80	24.19	24.15	228	4,972	4.59%	大買/鉅額交易
2020/09/03	212	24.41	162	24.63	23.90	50	4,935	1.01%	大買/大賣/
2020/09/02	84	25.04	568	24.92	24.85	-484	4,867	-9.94%	大賣/鉅額交易
2020/09/01	897	24.97	408	25.11	25.40	489	4,803	10.18%	大買/大賣/鉅額交易
2020/08/31	83	24.53	427	24.53	24.00	-344	4,639	-7.41%	大賣/鉅額交易
2020/08/28	535	24.22	224	24.23	24.25	311	4,590	6.77%	大買/大賣/鉅額交易
2020/08/27	175	23.68	182	23.53	23.15	-7	4,497	-0.16%	大買/大賣/
2020/08/26	366	24.01	486	23.91	23.50	-120	4,495	-2.67%	大買/大賣/鉅額交易
2020/08/25	488	23.53	720	23.51	23.85	-232	4,423	-5.24%	大買/大賣/鉅額交易
2020/08/24	297	21.91	366	21.77	22.45	-69	4,259	-1.62%	大買/大賣/
2020/08/21	294	20.89	37	20.69	21.10	257	4,213	6.10%	大買/鉅額交易
2020/08/20	289	20.35	375	20.57	20.20	-86	4,204	-2.05%	大買/大賣/
2020/08/19	102	21.85	283	21.65	21.90	-181	4,144	-4.37%	大買/大賣/鉅額交易
2020/08/18	45	21.85	124	22.02	21.75	-79	4,135	-1.91%	大賣/
2020/08/17	101	22.41	128	22.41	22.10	-27	4,170	-0.65%	大買/大賣/
2020/08/14	301	22.10	68	21.92	22.35	233	4,215	5.53%	大買/鉅額交易
2020/08/13	336	22.02	523	22.00	21.70	-187	4,371	-4.28%	大買/大賣/鉅額交易
2020/08/12	288	22.28	57	22.01	22.65	231	4,300	5.37%	大買/鉅額交易
2020/08/11	88	22.30	147	22.14	22.00	-59	4,325	-1.36%	大賣/
2020/08/10	212	23.20	109	22.90	22.55	103	4,337	2.37%	大買/大賣/鉅額交易
2020/08/07	66	23.55	36	23.52	23.15	30	4,345	0.69%
2020/08/06	73	24.41	288	24.14	23.50	-215	4,365	-4.92%	大賣/鉅額交易
2020/08/05	414	24.11	202	24.37	24.30	212	4,361	4.86%	大買/大賣/鉅額交易
2020/08/04	119	23.51	73	23.51	23.30	46	4,332	1.06%	大買/
2020/08/03	174	23.60	258	23.67	23.55	-84	4,417	-1.90%	大買/大賣/
2020/07/31	524	23.60	398	23.62	23.55	126	4,445	2.83%	大買/大賣/鉅額交易
2020/07/30	288	23.33	429	23.26	22.90	-141	4,345	-3.24%	大買/大賣/鉅額交易
2020/07/29	386	22.29	217	22.22	22.85	169	4,278	3.95%	大買/大賣/鉅額交易
2020/07/28	546	22.37	558	22.46	22.00	-12	4,222	-0.28%	大買/大賣/
2020/07/27	97	21.71	66	21.84	21.20	31	4,116	0.75%
2020/07/24	215	22.61	208	22.79	22.00	7	4,109	0.17%	大買/大賣/
2020/07/23	125	22.92	37	23.06	22.85	88	4,068	2.16%	大買/
2020/07/22	72	23.16	218	23.23	22.80	-146	4,090	-3.57%	大賣/鉅額交易
2020/07/21	239	22.88	147	22.69	23.15	92	4,071	2.26%	大買/大賣/
2020/07/20	146	22.56	246	22.57	22.50	-100	4,100	-2.44%	大買/大賣/
2020/07/17	731	23.50	746	23.42	23.30	-15	4,118	-0.36%	大買/大賣/
2020/07/16	339	23.33	246	23.61	22.65	93	3,961	2.35%	大買/大賣/
2020/07/15	298	24.69	309	24.82	23.70	-11	3,877	-0.28%	大買/大賣/
2020/07/14	1,028	25.25	1,030	25.20	25.10	-2	3,753	-0.05%	大買/大賣/
2020/07/13	353	23.71	475	23.58	24.90	-122	3,474	-3.51%	大買/大賣/鉅額交易
2020/07/10	810	22.03	853	22.17	22.65	-43	3,294	-1.31%	大買/大賣/
2020/07/09	506	21.98	512	22.01	22.40	-6	3,000	-0.20%	大買/大賣/
2020/07/08	373	19.54	254	19.73	20.40	119	2,744	4.34%	大買/大賣/鉅額交易
2020/07/07	134	18.75	236	18.86	18.55	-102	2,591	-3.94%	大買/大賣/鉅額交易
2020/07/06	318	18.55	115	18.47	18.45	203	2,568	7.90%	大買/大賣/鉅額交易
2020/07/03	51	18.30	77	18.28	18.20	-26	2,542	-1.02%
2020/07/02	89	18.20	43	18.13	18.20	46	2,540	1.81%
2020/07/01	108	18.35	66	18.33	18.05	42	2,536	1.66%	大買/
2020/06/30	11	17.83	33	17.88	17.90	-22	2,518	-0.87%
2020/06/29	89	17.61	74	17.59	17.75	15	2,517	0.60%
2020/06/24	24	17.89	16	17.81	17.70	8	2,510	0.32%
2020/06/23	34	17.74	67	17.91	17.70	-33	2,511	-1.31%
2020/06/22	94	18.17	64	18.07	18.05	30	2,502	1.20%
2020/06/19	144	18.54	335	18.89	18.00	-191	2,495	-7.65%	大買/大賣/鉅額交易
2020/06/18	341	18.67	314	18.63	19.10	27	2,401	1.12%	大買/大賣/
2020/06/17	87	17.98	87	17.95	17.70	0	2,290	0.00%
2020/06/16	194	17.64	21	17.51	17.60	173	2,291	7.55%	大買/鉅額交易
2020/06/15	78	17.47	166	17.33	17.15	-88	2,302	-3.82%	大賣/
2020/06/12	164	16.80	48	16.82	17.20	116	2,297	5.05%	大買/鉅額交易
2020/06/11	196	17.77	175	17.74	17.10	21	2,294	0.92%	大買/大賣/
2020/06/10	61	18.52	96	18.14	18.00	-35	2,262	-1.55%
2020/06/09	81	18.23	15	18.22	18.20	66	2,287	2.89%
2020/06/08	52	18.41	108	18.52	18.20	-56	2,307	-2.43%	大賣/
2020/06/05	100	18.81	37	18.62	18.55	63	2,287	2.75%
2020/06/04	28	18.61	30	18.69	18.45	-2	2,277	-0.09%
2020/06/03	51	18.89	196	18.77	18.50	-145	2,271	-6.38%	大賣/鉅額交易
2020/06/02	149	18.73	192	18.39	18.75	-43	2,223	-1.93%	大買/大賣/
2020/06/01	151	18.20	18	18.14	18.60	133	2,190	6.07%	大買/鉅額交易
2020/05/29	21	17.88	21	17.80	17.70	0	2,171	0.00%
2020/05/28	53	17.96	123	18.12	17.80	-70	2,169	-3.23%	大賣/
2020/05/27	105	18.05	88	18.09	18.05	17	2,156	0.79%	大買/
2020/05/26	13	18.33	143	18.29	17.95	-130	2,153	-6.04%	大賣/鉅額交易
2020/05/25	239	18.29	71	18.11	18.40	168	2,133	7.88%	大買/鉅額交易
2020/05/22	111	18.95	162	19.11	18.40	-51	2,110	-2.42%	大買/大賣/
2020/05/21	225	19.30	194	19.18	19.05	31	2,083	1.49%	大買/大賣/
2020/05/20	558	19.49	569	19.53	19.15	-11	2,005	-0.55%	大買/大賣/
2020/05/19	101	18.79	92	18.73	18.65	9	1,831	0.49%	大買/
2020/05/18	120	18.52	199	18.63	18.60	-79	1,808	-4.37%	大買/大賣/
2020/05/15	215	18.20	80	18.21	18.15	135	1,762	7.66%	大買/鉅額交易
2020/05/14	140	19.06	179	18.84	17.95	-39	1,719	-2.27%	大買/大賣/
2020/05/13	233	19.14	271	19.06	19.15	-38	1,673	-2.27%	大買/大賣/
2020/05/12	152	18.95	108	18.82	19.20	44	1,630	2.70%	大買/大賣/
2020/05/11	41	18.78	131	18.84	18.90	-90	1,574	-5.72%	大賣/
2020/05/08	192	18.66	233	18.59	18.90	-41	1,507	-2.72%	大買/大賣/
2020/05/07	261	17.60	150	17.89	18.10	111	1,399	7.93%	大買/大賣/鉅額交易
2020/05/06	72	17.33	86	17.15	16.85	-14	1,327	-1.05%
2020/05/05	36	17.20	161	17.36	17.30	-125	1,320	-9.47%	大賣/鉅額交易
2020/05/04	139	17.14	96	17.02	17.30	43	1,333	3.23%	大買/
2020/04/30	243	17.04	108	17.05	17.10	135	1,318	10.24%	大買/大賣/鉅額交易
2020/04/29	42	16.71	144	16.77	16.55	-102	1,285	-7.93%	大賣/鉅額交易
2020/04/28	124	16.25	66	16.22	16.40	58	1,259	4.61%	大買/
2020/04/27	216	16.37	137	16.32	16.15	79	1,271	6.21%	大買/大賣/
2020/04/24	86	16.02	139	15.99	15.95	-53	1,243	-4.26%	大賣/
2020/04/23	210	15.99	249	16.02	16.00	-39	1,209	-3.22%	大買/大賣/
2020/04/22	302	15.38	197	15.52	15.45	105	1,146	9.16%	大買/大賣/鉅額交易
2020/04/21	61	14.78	169	14.88	14.55	-108	1,059	-10.19%	大賣/鉅額交易
2020/04/20	106	14.92	7	14.74	15.20	99	1,048	9.44%	大買/
2020/04/17	45	14.84	110	14.93	14.55	-65	1,053	-6.17%	大賣/
2020/04/16	17	14.00	26	13.84	14.40	-9	1,026	-0.88%
2020/04/15	19	13.60	22	13.67	13.70	-3	1,028	-0.29%
2020/04/14	34	13.44	2	13.40	13.50	32	1,026	3.12%
2020/04/13	69	13.17	24	13.16	13.15	45	1,023	4.40%
2020/04/10	42	13.14	105	13.25	13.00	-63	1,023	-6.15%	大賣/
2020/04/09	28	12.78	79	12.64	12.70	-51	1,021	-4.99%
2020/04/08	25	12.13	6	12.12	12.70	19	1,008	1.88%
2020/04/07	60	11.97	47	11.95	11.90	13	1,008	1.29%
2020/04/06	80	11.53	14	11.44	11.70	66	1,023	6.45%
2020/04/01	24	11.26	3	11.25	11.35	21	1,056	1.99%
2020/03/31	4	11.35	18	11.36	11.20	-14	1,329	-1.05%
2020/03/30	30	11.14	10	11.19	11.30	20	1,362	1.47%
2020/03/27	5	11.54	85	11.51	11.30	-80	1,365	-5.86%
2020/03/26	44	11.41	4	11.18	11.50	40	1,363	2.93%
2020/03/25	10	11.48	76	11.36	11.30	-66	1,365	-4.83%
2020/03/24	7	10.95	12	10.83	10.90	-5	1,372	-0.36%
2020/03/23	2	10.35	37	10.55	10.40	-35	1,380	-2.53%
2020/03/20	114	10.68	40	10.62	10.75	74	1,398	5.29%	大買/
2020/03/19	113	9.93	123	9.94	9.81	-10	1,406	-0.71%	大買/大賣/
2020/03/18	43	11.19	42	11.11	10.90	1	1,416	0.07%
2020/03/17	110	11.50	113	11.53	11.15	-3	1,527	-0.20%	大買/大賣/
2020/03/16	54	12.36	122	12.58	12.10	-68	1,562	-4.35%	大賣/
2020/03/13	234	12.69	140	12.72	13.00	94	1,577	5.96%	大買/大賣/
2020/03/12	99	14.27	92	14.26	13.90	7	1,572	0.45%
2020/03/11	15	15.67	83	15.66	15.25	-68	1,697	-4.01%
2020/03/10	126	15.35	80	15.30	15.65	46	1,731	2.66%	大買/
2020/03/09	58	15.83	79	15.76	15.30	-21	1,782	-1.18%
2020/03/06	53	15.98	48	16.05	16.10	5	1,790	0.28%
2020/03/05	74	16.15	17	16.02	16.10	57	1,805	3.16%
2020/03/04	32	15.33	29	15.51	15.75	3	1,826	0.16%
2020/03/03	21	15.65	44	15.63	15.50	-23	1,896	-1.21%
2020/03/02	56	15.18	25	15.24	15.35	31	1,933	1.60%
2020/02/27	39	15.44	61	15.89	15.40	-22	1,951	-1.13%
2020/02/26	14	16.08	3	16.08	16.05	11	1,976	0.56%
2020/02/25	26	16.19	22	16.16	16.25	4	2,113	0.19%
2020/02/24	48	16.70	85	16.62	16.40	-37	2,183	-1.69%
2020/02/21	21	16.60	15	16.51	16.50	6	2,177	0.28%
2020/02/20	7	16.70	83	16.64	16.50	-76	2,191	-3.47%
2020/02/19	37	16.80	16	16.83	16.80	21	2,226	0.94%
2020/02/18	1	16.85	24	16.70	16.65	-23	2,241	-1.03%
2020/02/17	11	16.87	18	16.88	16.85	-7	2,310	-0.30%
2020/02/14	44	16.93	17	16.99	17.00	27	2,303	1.17%
2020/02/13	8	17.23	41	17.12	17.00	-33	2,300	-1.43%
2020/02/12	58	17.23	15	17.14	17.25	43	2,299	1.87%
2020/02/11	31	16.97	13	16.95	16.90	18	2,296	0.78%
2020/02/10	10	16.90	30	16.85	16.80	-20	2,297	-0.87%
2020/02/07	7	17.20	76	17.22	17.00	-69	2,294	-3.01%
2020/02/06	89	17.44	3	17.42	17.50	86	2,290	3.75%
2020/02/05	124	17.56	187	17.46	17.20	-63	2,284	-2.76%	大買/大賣/
2020/02/04	33	16.91	6	16.97	17.00	27	2,254	1.20%
2020/02/03	66	15.96	51	15.82	16.55	15	2,250	0.67%
2020/01/31	40	16.98	50	16.91	17.05	-10	2,255	-0.44%
2020/01/30	87	17.11	274	17.15	16.90	-187	2,260	-8.27%	大賣/鉅額交易
2020/01/20	104	18.74	43	18.69	18.70	61	2,236	2.73%	大買/
2020/01/17	14	18.40	74	18.39	18.40	-60	2,222	-2.70%
2020/01/16	94	18.34	44	18.33	18.35	50	2,310	2.16%
2020/01/15	26	18.30	53	18.27	18.20	-27	2,451	-1.10%
2020/01/14	109	18.19	74	18.19	18.20	35	2,438	1.44%	大買/
2020/01/13	210	17.91	3	17.52	18.20	207	2,417	8.56%	大買/鉅額交易
2020/01/10	15	17.20	68	17.36	17.20	-53	2,386	-2.22%
2020/01/09	52	17.59	17	17.59	17.55	35	2,375	1.47%
2020/01/08	12	17.23	14	17.09	17.05	-2	2,361	-0.08%
2020/01/07	10	17.14	34	17.14	17.15	-24	2,353	-1.02%
2020/01/06	52	17.18	41	17.26	17.20	11	2,346	0.47%
2020/01/03	25	17.59	88	17.82	17.65	-63	2,333	-2.70%
2020/01/02	7	18.08	16	18.03	18.05	-9	2,306	-0.39%
2019/12/31	0	0.00	9	18.07	18.00	-9	2,298	-0.39%
2019/12/30	2	18.15	98	18.25	18.10	-96	2,286	-4.20%
2019/12/27	134	18.46	12	18.40	18.40	122	2,261	5.39%	大買/鉅額交易
2019/12/26	220	19.35	403	19.19	18.50	-183	2,225	-8.22%	大買/大賣/鉅額交易
2019/12/25	134	18.34	7	18.55	18.50	127	1,978	6.42%	大買/鉅額交易
2019/12/24	22	17.89	26	17.88	17.90	-4	1,946	-0.21%
2019/12/23	8	17.87	26	17.94	17.90	-18	1,947	-0.92%
2019/12/20	23	18.14	19	18.14	18.00	4	1,942	0.21%
2019/12/19	29	18.04	15	18.07	18.05	14	1,933	0.72%
2019/12/18	17	18.26	92	18.34	18.10	-75	1,928	-3.89%
2019/12/17	68	18.50	77	18.44	18.40	-9	1,920	-0.47%
2019/12/16	169	18.28	52	18.34	18.45	117	1,894	6.18%	大買/鉅額交易
2019/12/13	137	17.94	88	18.05	17.90	49	1,867	2.62%	大買/
2019/12/12	141	18.44	303	18.59	18.30	-162	1,827	-8.86%	大買/大賣/鉅額交易
2019/12/11	135	18.54	82	18.35	18.60	53	1,703	3.11%	大買/
2019/12/10	112	18.27	44	18.26	18.40	68	1,655	4.11%	大買/
2019/12/09	138	18.20	171	18.17	18.20	-33	1,623	-2.03%	大買/大賣/
2019/12/06	219	18.18	168	18.17	18.20	51	1,579	3.23%	大買/大賣/
2019/12/05	56	17.58	115	17.59	17.65	-59	1,423	-4.14%	大賣/
2019/12/04	89	17.49	118	17.51	17.40	-29	1,385	-2.09%	大賣/
2019/12/03	78	16.94	17	16.93	17.10	61	1,325	4.60%
2019/12/02	65	16.84	45	16.75	16.65	20	1,311	1.52%
2019/11/29	53	17.18	22	17.16	16.95	31	1,292	2.40%
2019/11/28	49	17.50	151	17.46	17.20	-102	1,295	-7.87%	大賣/鉅額交易
2019/11/27	135	17.14	41	17.13	17.50	94	1,222	7.69%	大買/
2019/11/26	43	17.10	30	17.25	17.00	13	1,185	1.10%
2019/11/25	65	17.38	119	17.34	17.35	-54	1,162	-4.65%	大賣/
2019/11/22	151	17.41	207	17.40	17.60	-56	1,119	-5.00%	大買/大賣/
2019/11/21	198	16.53	95	16.50	17.15	103	985	10.46%	大買/鉅額交易
2019/11/20	49	16.19	25	16.14	16.25	24	906	2.65%
2019/11/19	36	16.22	98	16.23	16.05	-62	892	-6.95%
2019/11/18	129	16.17	51	16.21	16.25	78	875	8.90%	大買/
2019/11/15	22	15.89	98	15.86	15.75	-76	846	-8.98%
2019/11/14	139	15.90	71	15.94	15.95	68	834	8.15%	大買/
2019/11/13	4	15.19	2	15.18	15.20	2	764	0.26%
2019/11/12	11	15.16	0	0.00	15.15	11	763	1.44%
2019/11/11	5	14.90	61	15.04	14.75	-56	759	-7.38%
2019/11/08	50	15.06	26	15.01	15.05	24	753	3.18%
2019/11/07	2	15.15	6	15.25	15.00	-4	751	-0.53%
2019/11/06	5	15.40	26	15.45	15.30	-21	747	-2.81%
2019/11/05	12	15.62	15	15.62	15.50	-3	745	-0.40%
2019/11/04	32	15.75	10	15.78	15.55	22	742	2.96%
2019/11/01	7	15.60	0	0.00	15.50	7	739	0.95%
2019/10/31	2	15.55	5	15.61	15.55	-3	744	-0.40%
2019/10/30	64	15.94	40	15.88	15.70	24	741	3.24%
2019/10/29	11	15.60	24	15.85	15.45	-13	720	-1.80%
2019/10/28	6	15.67	35	15.78	15.75	-29	711	-4.08%
2019/10/25	22	16.08	30	15.97	15.80	-8	699	-1.14%
2019/10/24	6	16.27	91	16.33	16.10	-85	687	-12.37%
2019/10/23	139	16.11	58	15.96	16.20	81	590	13.71%	大買/
2019/10/22	0	0.00	6	14.80	14.75	-6	440	-1.36%
2019/10/21	5	14.71	1	14.75	14.70	4	449	0.89%
2019/10/18	3	14.75	3	14.75	14.65	0	497	0.00%
2019/10/17	7	14.57	5	14.70	14.70	2	503	0.40%
2019/10/16	21	14.74	0	0.00	14.70	21	506	4.15%
2019/10/15	19	14.65	4	14.75	14.50	15	505	2.97%
2019/10/14	1	14.90	2	14.95	14.75	-1	507	-0.20%
2019/10/09	4	14.81	0	0.00	14.75	4	516	0.77%
2019/10/08	2	14.95	1	14.90	14.90	1	561	0.18%
2019/10/07	3	15.10	4	15.09	14.95	-1	564	-0.18%
2019/10/04	4	15.28	33	15.25	15.15	-29	566	-5.12%
2019/10/03	8	15.08	2	15.15	15.20	6	569	1.05%
2019/10/02	1	15.20	10	15.26	15.30	-9	593	-1.52%
2019/10/01	44	15.51	15	15.55	15.45	29	593	4.89%
2019/09/27	23	14.74	30	14.77	14.85	-7	574	-1.22%
2019/09/26	0	0.00	52	15.43	15.25	-52	620	-8.39%
2019/09/25	3	15.70	40	15.68	15.50	-37	625	-5.92%
2019/09/24	7	15.90	14	15.91	15.80	-7	626	-1.12%
2019/09/23	47	16.06	45	16.03	15.85	2	625	0.32%
2019/09/20	29	15.88	2	15.70	15.85	27	617	4.38%
2019/09/19	12	15.69	2	15.75	15.55	10	616	1.62%
2019/09/18	0	0.00	3	15.75	15.60	-3	614	-0.49%
2019/09/17	7	15.74	1	15.70	15.65	6	616	0.97%
2019/09/16	0	0.00	7	15.81	15.75	-7	622	-1.12%
2019/09/12	8	15.86	8	15.99	15.85	0	646	0.00%
2019/09/11	6	15.73	3	15.75	15.70	3	640	0.47%
2019/09/10	1	15.50	1	15.75	15.50	0	641	0.00%
2019/09/09	5	15.78	4	15.85	15.65	1	643	0.16%
2019/09/06	25	15.86	10	16.02	15.80	15	644	2.33%
2019/09/05	0	0.00	45	16.00	16.00	-45	660	-6.81%
2019/09/04	5	16.00	0	0.00	16.00	5	665	0.75%
2019/09/03	29	16.01	28	16.03	15.95	1	668	0.15%
2019/09/02	68	16.14	58	16.05	16.20	10	664	1.51%
2019/08/30	15	15.61	6	15.64	15.60	9	632	1.42%
2019/08/29	28	15.36	5	15.27	15.50	23	632	3.64%
2019/08/28	16	15.22	10	15.30	15.15	6	632	0.95%
2019/08/27	17	15.15	1	15.15	15.10	16	632	2.53%
2019/08/26	32	14.99	2	14.93	14.90	30	641	4.67%
2019/08/23	3	15.45	3	15.47	15.40	0	642	0.00%
2019/08/22	2	15.65	28	15.59	15.40	-26	646	-4.02%
2019/08/21	12	15.57	12	15.66	15.55	0	643	0.00%
2019/08/20	29	15.57	39	15.54	15.40	-10	644	-1.55%
2019/08/19	53	15.11	6	15.03	15.25	47	634	7.41%
2019/08/16	15	14.68	0	0.00	14.70	15	639	2.34%
2019/08/15	4	14.40	0	0.00	14.45	4	641	0.62%
2019/08/14	13	14.78	11	14.74	14.55	2	649	0.31%
2019/08/13	23	14.50	16	14.50	14.55	7	664	1.05%
2019/08/12	16	14.60	7	14.71	14.70	9	716	1.26%
2019/08/08	0	0.00	5	14.60	14.60	-5	724	-0.69%
2019/08/07	2	14.55	28	14.52	14.45	-26	732	-3.55%
2019/08/06	37	14.26	17	14.23	14.50	20	756	2.64%
2019/08/05	15	14.59	8	14.93	14.45	7	768	0.91%
2019/08/02	2	15.15	13	15.15	15.00	-11	783	-1.40%
2019/08/01	4	15.69	15	15.66	15.55	-11	806	-1.36%
2019/07/31	13	15.67	13	15.75	15.75	0	816	0.00%
2019/07/30	27	15.84	33	16.05	15.80	-6	820	-0.73%
2019/07/29	5	16.06	0	0.00	16.05	5	829	0.60%
2019/07/26	2	15.98	0	0.00	15.95	2	844	0.24%
2019/07/25	7	16.07	5	16.02	16.10	2	858	0.23%
2019/07/24	21	16.01	0	0.00	15.95	21	872	2.41%
2019/07/23	3	16.00	5	16.05	16.00	-2	1,007	-0.20%
2019/07/22	78	16.27	98	16.34	16.10	-20	1,008	-1.98%
2019/07/19	20	15.72	3	15.65	15.60	17	965	1.76%
2019/07/18	0	0.00	4	15.60	15.40	-4	967	-0.41%
2019/07/17	0	0.00	4	15.50	15.60	-4	973	-0.41%
2019/07/16	15	15.59	0	0.00	15.50	15	989	1.52%
2019/07/15	15	15.47	1	15.50	15.50	14	1,005	1.39%
2019/07/12	11	15.74	18	15.88	15.70	-7	1,037	-0.67%
2019/07/11	63	15.48	1	15.45	15.45	62	1,039	5.96%
2019/07/10	39	15.39	1	15.40	15.40	38	1,181	3.22%
2019/07/09	19	15.46	16	15.56	15.40	3	1,187	0.25%
2019/07/08	31	15.87	12	15.78	15.60	19	1,192	1.59%
2019/07/05	27	15.42	0	0.00	15.35	27	1,198	2.25%
2019/07/04	50	15.44	7	15.49	15.50	43	1,210	3.55%
2019/07/03	10	15.60	132	15.84	15.40	-122	1,224	-9.97%	大賣/鉅額交易
2019/07/02	53	15.11	16	15.14	15.15	37	1,246	2.97%
2019/07/01	42	14.98	5	15.00	14.95	37	1,243	2.97%
2019/06/28	9	14.75	8	14.80	14.75	1	1,272	0.08%
2019/06/27	22	14.79	1	14.75	14.80	21	1,306	1.61%
2019/06/26	21	14.58	0	0.00	14.65	21	1,310	1.60%
2019/06/25	0	0.00	3	14.87	14.70	-3	1,313	-0.23%
2019/06/24	21	14.94	7	14.91	15.00	14	1,320	1.06%
2019/06/21	17	15.06	7	14.96	15.05	10	1,328	0.75%
2019/06/20	45	14.90	19	15.17	14.95	26	1,339	1.94%
2019/06/19	26	14.49	2	14.45	14.50	24	1,330	1.80%
2019/06/18	9	14.31	10	14.36	14.20	-1	1,339	-0.07%
2019/06/17	16	14.58	0	0.00	14.50	16	1,349	1.19%
2019/06/14	14	14.73	0	0.00	14.55	14	1,364	1.03%
2019/06/13	6	14.70	85	14.73	14.70	-79	1,387	-5.69%
2019/06/12	43	14.40	0	0.00	14.60	43	1,385	3.10%
2019/06/11	62	14.24	6	14.20	14.25	56	1,405	3.98%
2019/06/10	12	13.94	0	0.00	14.00	12	1,513	0.79%
2019/06/06	0	0.00	1	13.95	13.80	-1	1,549	-0.06%
2019/06/05	4	14.10	9	14.09	14.00	-5	1,603	-0.31%
2019/06/04	1	14.00	9	14.00	13.85	-8	1,750	-0.46%
2019/06/03	0	0.00	36	13.91	13.85	-36	2,085	-1.73%
2019/05/31	24	14.16	19	14.15	14.10	5	2,113	0.24%
2019/05/30	10	13.76	20	13.73	13.80	-10	2,110	-0.47%
2019/05/29	29	13.59	0	0.00	13.65	29	2,112	1.37%
2019/05/28	11	13.60	7	13.61	13.55	4	2,121	0.19%
2019/05/27	0	0.00	28	13.67	13.55	-28	2,141	-1.31%
2019/05/24	3	13.75	1	13.75	13.65	2	2,145	0.09%
2019/05/23	2	13.55	50	13.72	13.55	-48	2,157	-2.22%
2019/05/22	13	14.07	16	14.09	14.00	-3	2,157	-0.14%
2019/05/21	36	13.93	6	13.83	14.05	30	2,166	1.39%
2019/05/20	1	13.80	67	13.91	13.80	-66	2,168	-3.04%
2019/05/17	77	14.58	77	14.54	14.00	0	2,185	0.00%
2019/05/16	2	15.10	31	15.43	14.85	-29	2,138	-1.36%
2019/05/15	12	15.35	71	15.40	15.35	-59	2,156	-2.74%
2019/05/14	113	14.78	71	14.79	15.10	42	2,154	1.95%	大買/
2019/05/13	16	15.36	35	15.50	15.25	-19	2,135	-0.89%
2019/05/10	55	15.90	61	15.95	15.70	-6	2,126	-0.28%
2019/05/09	36	16.49	52	16.84	16.25	-16	2,108	-0.76%
2019/05/08	12	17.15	71	17.14	17.00	-59	2,082	-2.83%
2019/05/07	12	17.40	0	0.00	17.25	12	2,071	0.58%
2019/05/06	0	0.00	73	17.41	17.30	-73	2,067	-3.53%
2019/05/03	7	17.91	85	18.07	17.75	-78	2,057	-3.79%
2019/05/02	153	18.08	8	17.65	18.20	145	2,042	7.10%	大買/鉅額交易
2019/04/30	50	17.63	18	17.46	17.75	32	2,054	1.56%
2019/04/29	99	17.80	176	17.96	17.40	-77	2,041	-3.77%	大賣/
2019/04/26	4	17.00	16	17.19	17.30	-12	1,905	-0.63%
2019/04/25	13	17.35	1	17.30	17.30	12	1,903	0.63%
2019/04/24	2	17.63	30	17.45	17.30	-28	1,938	-1.44%
2019/04/23	1	17.50	14	17.57	17.50	-13	1,929	-0.67%
2019/04/22	8	18.00	3	17.85	17.75	5	1,921	0.26%
2019/04/19	35	17.74	0	0.00	17.75	35	1,905	1.84%
2019/04/18	79	17.88	85	17.98	17.35	-6	1,890	-0.32%
2019/04/17	19	17.84	85	18.00	17.90	-66	1,856	-3.56%
2019/04/16	153	17.91	121	18.00	18.05	32	1,810	1.77%	大買/大賣/
2019/04/15	31	17.02	0	0.00	17.05	31	1,670	1.86%
2019/04/12	0	0.00	1	16.95	16.80	-1	1,671	-0.06%
2019/04/11	44	16.86	24	17.27	16.85	20	1,673	1.19%
2019/04/10	7	17.29	9	17.40	17.35	-2	1,648	-0.12%
2019/04/09	16	17.56	13	17.74	17.55	3	1,636	0.18%
2019/04/08	9	17.87	144	17.96	17.75	-135	1,639	-8.23%	大賣/鉅額交易
2019/04/03	1	17.40	26	17.46	17.40	-25	1,596	-1.57%
2019/04/02	79	17.19	17	17.23	17.45	62	1,590	3.90%
2019/04/01	49	17.21	20	17.28	16.90	29	1,560	1.86%
2019/03/28	0	0.00	5	17.23	17.15	-5	1,525	-0.33%
2019/03/27	9	17.26	0	0.00	17.20	9	1,525	0.59%
2019/03/26	50	17.32	0	0.00	17.25	50	1,523	3.28%
2019/03/25	2	17.25	10	17.25	17.10	-8	1,517	-0.53%
2019/03/22	1	18.15	11	17.85	17.75	-10	1,499	-0.67%
2019/03/21	3	18.20	7	17.90	18.05	-4	1,491	-0.27%
2019/03/20	0	0.00	80	17.92	17.95	-80	1,492	-5.36%
2019/03/19	91	18.00	30	17.75	18.25	61	1,502	4.06%
2019/03/18	44	17.84	45	18.05	17.80	-1	1,494	-0.07%
2019/03/15	66	18.25	7	18.18	18.20	59	1,508	3.91%
2019/03/14	47	18.29	21	18.38	18.05	26	1,503	1.73%
2019/03/13	78	19.14	139	19.33	18.40	-61	1,504	-4.06%	大賣/
2019/03/12	22	18.76	27	18.81	18.75	-5	1,421	-0.35%
2019/03/11	79	18.70	167	18.77	18.85	-88	1,555	-5.66%	大賣/
2019/03/08	124	18.72	172	18.64	19.10	-48	1,537	-3.12%	大買/大賣/
2019/03/07	248	18.86	216	18.56	18.25	32	1,472	2.17%	大買/大賣/
2019/03/06	59	17.38	19	17.32	17.25	40	1,147	3.49%
2019/03/05	32	17.10	0	0.00	17.05	32	1,137	2.81%
2019/03/04	0	0.00	5	17.14	17.00	-5	1,137	-0.44%
2019/02/27	0	0.00	39	17.31	17.05	-39	1,133	-3.44%
2019/02/26	7	17.46	33	17.31	17.40	-26	1,125	-2.31%
2019/02/25	20	17.06	8	17.06	17.10	12	1,106	1.08%
2019/02/22	2	17.50	9	17.25	17.05	-7	1,101	-0.64%
2019/02/21	50	17.01	9	17.10	17.15	41	1,094	3.75%
2019/02/20	8	17.40	15	17.26	17.20	-7	1,116	-0.63%
2019/02/19	34	17.11	5	17.13	17.10	29	1,193	2.43%
2019/02/18	46	17.15	38	17.23	17.10	8	1,195	0.67%
2019/02/15	1	16.75	25	16.70	16.60	-24	1,167	-2.06%
2019/02/14	35	16.90	3	16.82	16.70	32	1,163	2.75%
2019/02/13	6	16.39	23	16.45	16.45	-17	1,141	-1.49%
2019/02/12	62	16.18	0	0.00	16.25	62	1,136	5.46%
2019/02/11	11	15.85	18	16.05	15.85	-7	1,134	-0.62%
2019/01/29	5	16.09	11	16.10	16.05	-6	1,165	-0.51%
2019/01/28	5	16.30	5	16.29	16.30	0	1,170	0.00%
2019/01/25	46	16.21	0	0.00	16.15	46	1,185	3.88%
2019/01/24	9	16.32	2	16.25	16.05	7	1,185	0.59%
2019/01/23	9	16.24	1	16.20	16.25	8	1,180	0.68%
2019/01/22	94	16.52	144	16.51	16.25	-50	1,179	-4.24%	大賣/
2019/01/21	31	16.22	16	16.11	16.25	15	1,151	1.30%
2019/01/18	21	16.20	9	16.10	16.10	12	1,150	1.04%
2019/01/17	0	0.00	25	16.36	16.10	-25	1,151	-2.17%
2019/01/16	90	16.41	78	16.63	16.55	12	1,146	1.05%
2019/01/15	3	15.73	0	0.00	15.80	3	1,109	0.27%
2019/01/14	1	15.60	19	15.62	15.60	-18	1,111	-1.62%
2019/01/11	6	16.04	10	15.97	15.75	-4	1,117	-0.36%
2019/01/10	2	16.13	19	15.99	15.90	-17	1,118	-1.52%
2019/01/09	33	16.16	0	0.00	16.10	33	1,126	2.93%
2019/01/08	1	15.95	3	16.05	15.95	-2	1,161	-0.17%
2019/01/07	34	16.20	21	16.10	16.10	13	1,168	1.11%
2019/01/04	50	15.59	56	15.69	15.80	-6	1,174	-0.51%
2019/01/03	0	0.00	21	16.51	16.20	-21	1,179	-1.78%
2019/01/02	1	16.95	27	16.89	16.70	-26	1,179	-2.20%
2018/12/28	2	16.73	3	16.73	16.80	-1	1,177	-0.08%
2018/12/27	89	17.07	8	17.03	16.75	81	1,201	6.74%
2018/12/26	30	16.68	30	16.87	16.40	0	1,178	0.00%
2018/12/25	9	16.03	45	16.02	16.05	-36	1,151	-3.13%
2018/12/24	26	16.25	4	16.46	16.35	22	1,149	1.91%
2018/12/21	21	16.20	7	16.28	16.20	14	1,156	1.21%
2018/12/20	4	16.55	56	16.40	16.20	-52	1,158	-4.49%
2018/12/19	0	0.00	22	16.89	16.60	-22	1,162	-1.89%
2018/12/18	3	16.53	12	16.56	16.50	-9	1,173	-0.77%
2018/12/14	1	16.90	11	17.07	16.85	-10	1,186	-0.84%
2018/12/13	5	17.18	37	17.37	17.20	-32	1,186	-2.70%
2018/12/12	21	16.61	13	16.67	17.30	8	1,171	0.68%
2018/12/11	20	16.38	7	16.39	16.30	13	1,147	1.13%
2018/12/10	88	16.48	26	16.10	16.10	62	1,140	5.44%
2018/12/07	65	17.80	39	17.73	17.60	26	1,100	2.36%
2018/12/06	48	18.27	74	18.35	17.40	-26	1,092	-2.38%
2018/12/05	50	18.51	82	18.44	18.35	-32	1,065	-3.00%
2018/12/04	306	18.71	306	18.80	19.10	0	1,040	0.00%	大買/大賣/
2018/12/03	141	17.83	97	17.81	17.80	44	873	5.04%	大買/
2018/11/30	122	17.90	193	17.94	17.35	-71	833	-8.52%	大買/大賣/
2018/11/29	25	17.85	45	17.95	17.65	-20	751	-2.66%
2018/11/28	74	17.56	40	17.52	17.90	34	746	4.56%
2018/11/27	14	17.08	16	17.04	17.45	-2	731	-0.27%
2018/11/26	31	16.90	20	16.78	16.75	11	727	1.51%
2018/11/23	3	16.75	34	16.90	16.70	-31	744	-4.16%
2018/11/22	20	17.54	27	17.21	17.00	-7	793	-0.88%
2018/11/21	16	17.43	8	17.43	17.35	8	822	0.97%
2018/11/20	40	17.14	6	17.07	17.45	34	822	4.13%
2018/11/19	19	17.37	78	17.66	17.25	-59	815	-7.23%
2018/11/16	119	17.68	138	17.81	17.80	-19	781	-2.43%	大買/大賣/
2018/11/15	24	16.35	19	16.21	16.65	5	691	0.72%
2018/11/14	11	15.75	12	15.81	16.10	-1	682	-0.15%
2018/11/13	56	15.31	19	15.25	15.35	37	693	5.34%
2018/11/12	33	15.64	19	15.68	15.60	14	692	2.02%
2018/11/09	2	16.20	8	16.05	16.05	-6	695	-0.86%
2018/11/08	2	16.50	2	16.35	16.05	0	697	0.00%
2018/11/07	57	16.43	46	16.38	16.20	11	697	1.58%
2018/11/06	38	16.58	10	16.51	16.10	28	671	4.17%
2018/11/05	8	16.70	19	17.11	16.75	-11	667	-1.65%
2018/11/02	12	17.13	75	17.23	16.80	-63	657	-9.58%
2018/11/01	37	16.20	8	16.26	16.30	29	640	4.53%
2018/10/31	13	15.62	3	15.67	15.75	10	637	1.57%
2018/10/30	14	15.13	13	15.03	15.15	1	635	0.16%
2018/10/29	21	15.13	20	15.20	15.10	1	637	0.16%
2018/10/26	12	15.24	31	15.79	15.15	-19	645	-2.94%
2018/10/25	20	15.95	20	15.87	15.70	0	640	0.00%
2018/10/24	31	16.20	22	16.16	16.30	9	633	1.42%
2018/10/23	6	16.28	27	16.21	16.15	-21	631	-3.33%
2018/10/22	32	16.35	4	16.40	16.50	28	631	4.43%
2018/10/19	53	16.12	26	15.95	16.05	27	629	4.29%
2018/10/18	63	16.40	11	16.37	16.35	52	623	8.34%
2018/10/17	49	16.73	35	16.68	16.30	14	623	2.25%
2018/10/16	93	16.80	53	16.86	16.80	40	613	6.52%
2018/10/15	59	15.81	20	16.05	15.85	39	574	6.78%
2018/10/12	81	15.79	9	15.86	16.00	72	569	12.65%
2018/10/11	11	15.72	67	15.62	15.60	-56	568	-9.85%
2018/10/09	9	17.69	39	17.81	17.30	-30	561	-5.34%
2018/10/08	22	18.30	15	18.34	18.15	7	598	1.17%
2018/10/05	67	18.49	31	19.25	18.25	36	606	5.94%
2018/10/03	0	0.00	29	20.35	20.10	-29	581	-4.98%
2018/10/02	0	0.00	12	20.68	20.55	-12	578	-2.07%
2018/10/01	49	20.75	7	20.59	20.70	42	578	7.26%
2018/09/28	82	20.68	42	20.63	20.60	40	580	6.89%
2018/09/27	95	20.85	46	20.81	20.65	49	580	8.44%
2018/09/26	68	20.87	24	20.73	20.65	44	574	7.66%
2018/09/25	119	20.75	8	20.84	20.70	111	575	19.28%	大買/鉅額交易
2018/09/21	39	21.29	10	21.65	20.70	29	563	5.15%
2018/09/20	47	21.74	13	21.78	21.70	34	550	6.18%
2018/09/19	33	21.92	16	21.85	21.85	17	553	3.07%
2018/09/18	2	22.00	20	21.97	21.90	-18	549	-3.27%
2018/09/17	1	22.30	19	22.17	22.25	-18	553	-3.25%
2018/09/14	35	22.18	8	21.96	22.30	27	559	4.82%
2018/09/13	6	21.87	7	21.86	21.60	-1	586	-0.17%
2018/09/12	0	0.00	43	21.65	21.70	-43	589	-7.29%
2018/09/11	92	21.88	23	21.75	22.05	69	594	11.61%
2018/09/10	12	21.68	12	21.87	21.75	0	597	0.00%
2018/09/07	4	22.99	30	23.55	22.90	-26	593	-4.38%
2018/09/06	5	23.83	1	23.80	23.75	4	596	0.67%
2018/09/05	6	24.10	73	24.10	23.85	-67	605	-11.07%
2018/09/04	121	24.12	25	24.05	24.35	96	619	15.50%	大買/
2018/09/03	4	23.68	2	24.15	23.50	2	626	0.32%
2018/08/31	2	24.25	14	24.34	24.25	-12	629	-1.91%
2018/08/30	58	24.58	281	24.74	24.50	-223	644	-34.58%	大賣/鉅額交易
2018/08/29	366	25.20	143	25.35	25.15	223	638	34.94%	大買/大賣/鉅額交易
2018/08/28	59	23.25	78	23.65	24.00	-19	639	-2.97%
2018/08/27	54	22.97	1	22.95	22.60	53	624	8.49%
2018/08/24	1	22.40	4	22.74	22.55	-3	665	-0.45%
2018/08/23	0	0.00	31	23.18	22.90	-31	673	-4.60%
2018/08/22	0	0.00	33	23.09	23.10	-33	675	-4.88%
2018/08/21	58	22.94	0	0.00	23.15	58	679	8.53%
2018/08/20	17	21.95	23	22.77	22.25	-6	680	-0.88%
2018/08/17	0	0.00	11	23.78	23.40	-11	669	-1.64%
2018/08/16	15	23.25	0	0.00	23.35	15	677	2.21%
2018/08/15	0	0.00	3	24.50	23.95	-3	674	-0.44%
2018/08/14	28	24.01	15	24.46	24.75	13	677	1.92%
2018/08/13	15	24.32	11	25.90	24.55	4	683	0.59%
2018/08/10	0	0.00	18	26.74	26.30	-18	679	-2.65%
2018/08/09	0	0.00	3	26.62	26.50	-3	682	-0.44%
2018/08/08	9	26.70	6	26.66	26.60	3	693	0.43%
2018/08/07	5	26.70	2	26.88	26.65	3	757	0.40%
2018/08/06	4	26.70	13	26.69	26.70	-9	762	-1.18%
2018/08/03	6	26.70	0	0.00	26.65	6	766	0.78%
2018/08/02	48	27.32	69	26.97	26.65	-21	765	-2.74%
2018/08/01	1	26.70	1	26.70	26.65	0	755	0.00%
2018/07/31	0	0.00	4	26.86	26.50	-4	758	-0.53%
2018/07/30	0	0.00	83	26.84	26.50	-83	758	-10.94%
2018/07/27	78	27.13	4	27.08	27.25	74	759	9.75%
2018/07/26	10	26.76	4	26.74	26.70	6	757	0.79%
2018/07/25	11	26.40	87	26.53	26.45	-76	758	-10.03%
2018/07/24	114	26.63	4	26.90	26.70	110	760	14.47%	大買/鉅額交易
2018/07/23	1	26.25	4	26.00	25.95	-3	766	-0.39%
2018/07/20	6	27.18	31	27.30	26.70	-25	767	-3.26%
2018/07/19	1	27.30	30	27.44	27.20	-29	768	-3.77%
2018/07/18	75	27.56	21	27.66	27.30	54	781	6.91%
2018/07/17	15	27.95	6	27.90	27.30	9	788	1.14%
2018/07/16	40	28.56	82	28.71	28.30	-42	780	-5.38%
2018/07/13	0	0.00	4	27.55	27.75	-4	735	-0.54%
2018/07/12	1	24.90	6	25.13	25.25	-5	729	-0.68%
2018/07/11	17	24.73	8	24.99	24.90	9	733	1.23%
2018/07/10	2	25.10	10	24.78	24.75	-8	735	-1.09%
2018/07/09	11	24.36	0	0.00	24.50	11	740	1.49%
2018/07/06	40	24.39	0	0.00	24.30	40	742	5.39%
2018/07/05	7	25.40	8	25.43	24.80	-1	739	-0.14%
2018/07/03	8	26.13	18	26.44	25.90	-10	754	-1.33%
2018/07/02	0	0.00	26	27.02	26.65	-26	755	-3.44%
2018/06/29	0	0.00	12	27.16	27.00	-12	756	-1.59%
2018/06/28	48	27.13	10	27.06	26.70	38	768	4.94%
2018/06/27	0	0.00	13	27.68	27.10	-13	781	-1.66%
2018/06/26	8	27.86	30	27.80	27.55	-22	784	-2.80%
2018/06/25	1	28.90	4	29.00	28.15	-3	793	-0.38%
2018/06/22	152	29.36	145	28.60	28.50	7	801	0.87%	大買/大賣/
2018/06/21	42	28.94	15	28.83	28.70	27	794	3.40%
2018/06/20	10	28.48	17	28.68	28.30	-7	817	-0.86%
2018/06/19	0	0.00	20	29.31	29.10	-20	881	-2.27%
2018/06/13	0	0.00	32	30.05	29.90	-32	1,125	-2.84%
2018/06/12	0	0.00	72	29.92	29.85	-72	1,120	-6.43%
2018/06/08	6	31.22	0	0.00	31.70	6	1,096	0.55%
2018/06/07	0	0.00	21	31.96	31.50	-21	1,109	-1.89%
2018/06/06	9	31.19	0	0.00	31.50	9	1,093	0.82%
2018/06/05	25	31.98	34	31.34	31.35	-9	1,081	-0.83%
2018/06/04	0	0.00	249	30.50	30.00	-249	1,030	-24.16%	大賣/鉅額交易
2018/06/01	249	31.16	30	29.17	30.40	219	1,017	21.53%	大買/鉅額交易
2018/05/31	30	28.61	0	0.00	28.80	30	972	3.09%
2018/05/28	3	28.30	0	0.00	28.30	3	963	0.31%
2018/05/24	6	27.80	0	0.00	27.80	6	965	0.62%
2018/05/23	1	27.20	0	0.00	27.20	1	976	0.10%
2018/05/22	0	0.00	135	27.57	27.45	-135	979	-13.78%	大賣/鉅額交易
2018/05/21	136	27.98	4	28.85	28.30	132	982	13.43%	大買/鉅額交易
2018/05/18	1	26.85	16	26.91	26.90	-15	980	-1.53%
2018/05/17	17	26.86	0	0.00	26.85	17	1,011	1.68%
2018/05/16	55	26.51	0	0.00	26.55	55	1,026	5.36%
2018/05/15	7	26.27	1	26.65	25.85	6	1,036	0.58%
2018/05/14	5	28.80	0	0.00	28.55	5	1,021	0.49%
2018/05/11	6	28.93	0	0.00	28.55	6	1,029	0.58%
2018/05/10	7	28.96	0	0.00	28.70	7	1,030	0.68%
2018/05/09	40	28.78	9	28.67	28.40	31	1,040	2.98%
2018/05/08	4	28.54	0	0.00	28.50	4	1,050	0.38%
2018/05/07	4	28.21	3	28.15	28.10	1	1,060	0.09%
2018/05/04	3	28.35	0	0.00	28.10	3	1,066	0.28%
2018/05/03	1	28.00	0	0.00	28.05	1	1,074	0.09%
2018/05/02	1	28.35	18	28.56	28.35	-17	1,083	-1.57%
2018/04/30	6	28.47	5	27.84	28.60	1	1,091	0.09%
2018/04/26	3	28.25	0	0.00	28.25	3	1,131	0.27%
2018/04/25	9	28.58	8	29.00	28.85	1	1,136	0.09%
2018/04/24	0	0.00	13	28.95	28.50	-13	1,148	-1.13%
2018/04/23	7	29.70	88	30.06	29.70	-81	1,171	-6.91%
2018/04/20	0	0.00	4	31.55	31.35	-4	1,172	-0.34%
2018/04/17	0	0.00	23	31.56	31.30	-23	1,316	-1.75%
2018/04/16	0	0.00	6	32.38	32.10	-6	1,332	-0.45%
2018/04/12	0	0.00	12	32.29	32.40	-12	1,366	-0.88%
2018/04/11	0	0.00	5	32.02	32.00	-5	1,418	-0.35%
2018/04/10	0	0.00	16	31.90	31.70	-16	1,496	-1.07%
2018/04/09	0	0.00	18	32.25	32.25	-18	1,504	-1.20%
2018/04/03	0	0.00	36	33.51	33.10	-36	1,503	-2.39%
2018/04/02	0	0.00	12	34.30	34.15	-12	1,509	-0.80%
2018/03/30	0	0.00	45	34.65	34.30	-45	1,522	-2.96%
2018/03/28	0	0.00	4	34.40	34.10	-4	1,556	-0.26%
2018/03/27	0	0.00	2	35.08	35.05	-2	1,557	-0.13%
2018/03/26	0	0.00	18	34.79	34.65	-18	1,577	-1.14%
2018/03/23	12	34.94	31	34.72	34.60	-19	1,576	-1.21%
2018/03/22	32	37.06	14	35.99	35.80	18	1,565	1.15%
2018/03/21	12	38.48	128	38.00	37.70	-116	1,523	-7.61%	大賣/鉅額交易
2018/03/20	2	34.30	0	0.00	35.35	2	1,324	0.15%
2018/03/19	2	32.25	0	0.00	32.15	2	1,333	0.15%
2018/03/15	7	32.76	0	0.00	32.55	7	1,389	0.50%
2018/03/14	8	33.00	6	33.03	32.80	2	1,449	0.14%
2018/03/13	0	0.00	8	33.60	33.05	-8	1,518	-0.53%
2018/03/12	13	32.30	0	0.00	32.30	13	1,567	0.83%
2018/03/09	2	31.88	5	32.48	32.00	-3	1,658	-0.18%
2018/03/08	15	32.08	63	32.14	32.15	-48	1,762	-2.72%
2018/03/07	117	31.93	8	31.82	31.60	109	1,890	5.77%	大買/鉅額交易
2018/03/06	31	31.61	8	31.61	31.45	23	2,107	1.09%
2018/03/05	4	31.53	30	31.80	31.20	-26	2,232	-1.16%
2018/03/02	8	31.90	21	31.79	31.90	-13	2,416	-0.54%
2018/03/01	0	0.00	8	32.04	32.10	-8	2,652	-0.30%
2018/02/26	29	32.27	41	32.57	32.35	-12	3,028	-0.40%
2018/02/23	161	32.86	8	32.32	32.50	153	3,762	4.07%	大買/鉅額交易
2018/02/22	41	31.96	1	31.75	31.85	40	4,060	0.99%
2018/02/21	99	31.61	0	0.00	31.60	99	4,337	2.28%
2018/02/12	15	30.20	272	30.12	30.10	-257	4,400	-5.84%	大賣/鉅額交易
2018/02/09	384	29.66	10	29.32	29.85	374	4,528	8.26%	大買/鉅額交易
2018/02/08	28	31.49	11	32.40	31.20	17	4,580	0.37%
2018/02/07	43	33.27	20	33.56	32.60	23	4,647	0.49%
2018/02/06	68	32.15	60	32.17	32.05	8	4,660	0.17%
2018/02/05	21	35.34	0	0.00	35.50	21	4,642	0.45%
2018/02/02	0	0.00	19	36.84	36.50	-19	4,677	-0.41%
2018/01/31	17	36.87	17	36.73	36.55	0	4,838	0.00%
2018/01/29	14	37.50	49	37.36	37.25	-35	5,126	-0.68%
2018/01/26	24	37.65	4	37.39	37.25	20	5,238	0.38%
2018/01/25	27	38.06	22	37.92	37.35	5	5,564	0.09%
2018/01/24	44	37.87	0	0.00	37.75	44	5,788	0.76%
2018/01/23	10	38.54	6	38.23	37.90	4	5,836	0.07%
2018/01/22	10	38.48	42	38.08	38.05	-32	5,844	-0.55%
2018/01/19	1	38.20	1	38.15	37.85	0	5,932	0.00%
2018/01/18	28	38.72	3	38.95	38.00	25	6,022	0.42%
2018/01/17	46	39.03	37	39.19	38.35	9	6,132	0.15%
2018/01/16	59	38.60	8	38.31	38.40	51	6,104	0.84%
2018/01/15	38	38.83	24	38.80	38.85	14	6,098	0.23%
2018/01/12	31	38.60	43	38.80	38.10	-12	6,054	-0.20%
2018/01/11	82	36.72	4	36.44	36.50	78	6,018	1.30%
2018/01/10	0	0.00	13	36.33	36.10	-13	6,018	-0.22%
2018/01/09	2	37.38	53	37.26	37.00	-51	6,009	-0.85%
2018/01/08	0	0.00	32	37.79	37.35	-32	6,038	-0.53%
2018/01/05	2	39.00	547	39.36	38.70	-545	6,028	-9.04%	大賣/鉅額交易
2018/01/04	514	39.19	64	38.93	39.60	450	6,031	7.46%	大買/鉅額交易
2018/01/03	32	37.48	0	0.00	37.20	32	5,969	0.54%
2018/01/02	43	36.92	115	36.84	37.00	-72	5,970	-1.21%	大賣/