聯一光 (3441)-美林券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
230張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	35.76	15	35.60	35.75	-10	444	-2.25%
2025/01/21	2	36.13	6	35.93	36.00	-4	443	-0.90%
2025/01/20	2	36.08	0	0.00	36.20	2	446	0.45%
2025/01/17	0	0.00	11	35.90	35.90	-11	452	-2.43%
2025/01/16	0	0.00	1	36.80	36.50	-1	454	-0.22%
2025/01/14	1	36.30	3	36.23	36.30	-2	480	-0.42%
2025/01/13	5	36.34	10	35.87	36.15	-5	489	-1.02%
2025/01/10	0	0.00	2	36.55	36.55	-2	503	-0.40%
2025/01/09	12	36.55	0	0.00	36.10	12	502	2.39%
2025/01/08	1	37.05	3	37.37	37.05	-2	499	-0.40%
2025/01/07	9	37.69	0	0.00	37.40	9	498	1.81%
2025/01/06	10	37.43	0	0.00	37.55	10	496	2.01%
2025/01/03	12	37.13	7	37.13	37.20	5	491	1.02%
2025/01/02	6	38.12	11	38.62	38.30	-5	485	-1.03%
2024/12/31	6	38.72	7	39.69	39.20	-1	476	-0.21%
2024/12/30	11	39.27	9	40.29	39.25	2	470	0.43%
2024/12/27	49	40.34	12	40.48	40.20	37	458	8.06%
2024/12/26	9	41.45	92	41.07	41.90	-83	428	-19.38%
2024/12/25	3	37.42	9	38.45	38.20	-6	308	-1.95%
2024/12/23	1	36.20	1	36.05	35.95	0	311	0.00%
2024/12/20	2	36.35	3	35.87	35.70	-1	336	-0.30%
2024/12/19	3	36.85	5	36.34	36.05	-2	338	-0.59%
2024/12/18	12	36.76	1	37.00	36.85	11	335	3.28%
2024/12/17	0	0.00	1	34.80	35.15	-1	329	-0.30%
2024/12/16	0	0.00	14	35.36	34.00	-14	329	-4.25%
2024/12/13	1	35.50	67	35.90	35.50	-66	326	-20.18%
2024/12/12	0	0.00	1	35.80	35.80	-1	321	-0.31%
2024/12/11	3	36.50	4	36.23	36.15	-1	321	-0.31%
2024/12/10	0	0.00	3	35.88	35.85	-3	323	-0.93%
2024/12/09	0	0.00	6	36.34	36.20	-6	326	-1.84%
2024/12/06	1	36.55	3	36.50	36.45	-2	326	-0.61%
2024/12/05	1	37.20	8	36.98	36.75	-7	328	-2.13%
2024/12/04	0	0.00	6	36.83	37.00	-6	330	-1.82%
2024/12/03	0	0.00	12	36.36	36.30	-12	337	-3.55%
2024/12/02	0	0.00	1	36.10	36.50	-1	341	-0.29%
2024/11/29	0	0.00	1	35.80	35.80	-1	346	-0.29%
2024/11/28	1	35.15	6	35.61	35.50	-5	363	-1.37%
2024/11/27	4	35.15	24	36.04	35.15	-20	415	-4.82%
2024/11/26	0	0.00	7	36.77	36.60	-7	428	-1.63%
2024/11/25	2	36.68	3	37.05	36.95	-1	437	-0.23%
2024/11/22	0	0.00	6	36.52	36.40	-6	437	-1.37%
2024/11/21	0	0.00	2	36.25	36.20	-2	437	-0.46%
2024/11/20	6	36.43	7	36.38	36.10	-1	438	-0.23%
2024/11/19	0	0.00	7	36.68	36.80	-7	441	-1.59%
2024/11/18	0	0.00	23	35.97	35.90	-23	465	-4.94%
2024/11/15	6	36.85	8	36.98	36.75	-2	464	-0.43%
2024/11/14	0	0.00	6	37.04	36.90	-6	462	-1.30%
2024/11/12	0	0.00	2	37.75	37.70	-2	469	-0.43%
2024/11/11	7	38.71	2	39.03	38.50	5	480	1.04%
2024/11/08	22	39.47	2	40.55	38.70	20	480	4.17%
2024/11/07	15	41.30	0	0.00	40.90	15	471	3.18%
2024/11/06	26	41.55	1	41.85	40.75	25	464	5.38%
2024/11/04	2	40.75	0	0.00	40.30	2	410	0.49%
2024/11/01	2	39.00	1	38.95	38.90	1	411	0.24%
2024/10/30	2	38.70	0	0.00	38.30	2	412	0.48%
2024/10/29	5	38.90	1	39.45	38.60	4	412	0.97%
2024/10/28	11	39.65	0	0.00	39.65	11	410	2.68%
2024/10/25	7	40.14	1	40.65	40.15	6	409	1.47%
2024/10/24	11	40.62	0	0.00	40.70	11	407	2.70%
2024/10/23	14	40.28	0	0.00	40.30	14	401	3.49%
2024/10/22	9	40.72	5	40.61	40.20	4	398	1.00%
2024/10/21	5	39.63	0	0.00	40.50	5	386	1.29%
2024/10/18	3	39.30	0	0.00	39.05	3	375	0.80%
2024/10/17	20	39.96	0	0.00	39.85	20	369	5.41%
2024/10/16	1	37.50	0	0.00	37.20	1	359	0.28%
2024/10/15	3	37.83	1	38.30	37.30	2	387	0.52%
2024/10/14	4	37.40	0	0.00	37.25	4	402	0.99%
2024/10/11	1	37.80	0	0.00	37.50	1	406	0.25%
2024/10/08	0	0.00	3	39.00	39.05	-3	411	-0.73%
2024/10/07	0	0.00	1	39.45	39.30	-1	415	-0.24%
2024/10/04	2	38.20	1	38.40	38.70	1	420	0.24%
2024/10/01	0	0.00	1	38.50	38.70	-1	440	-0.23%
2024/09/30	1	38.65	1	38.70	38.40	0	449	0.00%
2024/09/27	0	0.00	1	38.80	38.65	-1	479	-0.21%
2024/09/25	26	40.07	0	0.00	38.70	26	540	4.81%
2024/09/24	5	40.25	0	0.00	40.40	5	519	0.96%
2024/09/23	2	37.40	4	37.19	37.15	-2	493	-0.41%
2024/09/20	2	36.48	0	0.00	36.35	2	494	0.40%
2024/09/18	1	36.55	4	36.20	36.10	-3	492	-0.61%
2024/09/16	2	36.70	0	0.00	36.55	2	490	0.41%
2024/09/13	2	36.58	0	0.00	36.50	2	491	0.41%
2024/09/12	2	36.40	0	0.00	36.30	2	488	0.41%
2024/09/10	1	36.55	0	0.00	36.35	1	485	0.21%
2024/09/09	1	37.75	0	0.00	37.70	1	482	0.21%
2024/09/06	1	38.25	0	0.00	37.55	1	482	0.21%
2024/09/05	2	37.25	0	0.00	37.45	2	482	0.41%
2024/09/04	5	37.01	6	37.52	37.00	-1	482	-0.21%
2024/09/03	5	39.58	0	0.00	39.20	5	475	1.05%
2024/09/02	3	40.40	0	0.00	39.35	3	473	0.63%
2024/08/30	9	40.94	0	0.00	40.10	9	468	1.92%
2024/08/29	22	40.85	0	0.00	41.75	22	452	4.86%
2024/08/27	1	39.55	0	0.00	39.25	1	388	0.26%
2024/08/23	3	37.67	0	0.00	37.75	3	388	0.77%
2024/08/22	10	38.38	0	0.00	38.05	10	389	2.57%
2024/08/21	6	38.90	1	39.15	38.95	5	391	1.28%
2024/08/20	8	39.87	13	40.04	38.70	-5	387	-1.29%
2024/08/19	1	38.20	1	36.80	38.00	0	365	0.00%
2024/08/16	5	37.23	2	37.23	37.10	3	374	0.80%
2024/08/15	0	0.00	4	37.36	37.10	-4	377	-1.06%
2024/08/14	1	36.55	8	37.05	36.95	-7	376	-1.86%
2024/08/13	7	35.56	11	36.36	36.00	-4	370	-1.08%
2024/08/12	2	33.90	4	35.31	36.00	-2	359	-0.56%
2024/08/09	0	0.00	3	33.13	32.75	-3	355	-0.84%
2024/08/08	5	32.59	1	32.80	32.65	4	356	1.12%
2024/08/07	6	32.50	4	32.58	32.90	2	357	0.56%
2024/08/06	11	30.41	11	30.22	31.45	0	357	0.00%
2024/08/05	0	0.00	1	32.50	32.40	-1	351	-0.28%
2024/08/02	0	0.00	1	36.80	36.00	-1	345	-0.29%
2024/08/01	0	0.00	2	37.45	37.30	-2	346	-0.58%
2024/07/31	0	0.00	2	36.80	36.65	-2	348	-0.57%
2024/07/30	0	0.00	4	36.53	37.00	-4	350	-1.14%
2024/07/29	0	0.00	2	36.65	36.15	-2	352	-0.57%
2024/07/26	2	37.35	0	0.00	37.40	2	371	0.54%
2024/07/22	0	0.00	4	37.80	37.45	-4	413	-0.97%
2024/07/18	18	39.45	0	0.00	39.20	18	426	4.22%
2024/07/17	14	40.69	0	0.00	40.20	14	431	3.25%
2024/07/16	0	0.00	2	41.30	40.70	-2	428	-0.47%
2024/07/15	14	40.34	1	39.35	40.50	13	410	3.17%
2024/07/12	15	39.20	0	0.00	38.90	15	445	3.37%
2024/07/11	7	39.19	0	0.00	39.15	7	467	1.50%
2024/07/10	9	39.43	5	40.27	39.50	4	474	0.84%
2024/07/09	17	39.14	0	0.00	38.70	17	470	3.61%
2024/07/08	13	39.42	0	0.00	39.30	13	468	2.78%
2024/07/05	27	40.71	13	40.81	40.70	14	461	3.03%
2024/07/04	12	40.00	4	40.05	40.00	8	441	1.81%
2024/07/03	24	40.02	8	40.03	40.00	16	431	3.71%
2024/07/02	14	39.01	0	0.00	39.45	14	401	3.49%
2024/07/01	9	38.86	13	39.38	39.05	-4	369	-1.08%
2024/06/28	0	0.00	2	36.18	36.05	-2	334	-0.60%
2024/06/26	7	36.41	0	0.00	36.15	7	337	2.07%
2024/06/25	0	0.00	5	35.76	36.05	-5	338	-1.48%
2024/06/24	2	36.28	0	0.00	36.30	2	362	0.55%
2024/06/20	0	0.00	2	36.30	36.40	-2	371	-0.54%
2024/06/19	0	0.00	3	36.15	36.10	-3	370	-0.81%
2024/06/14	1	36.50	1	36.55	36.55	0	373	0.00%
2024/06/13	5	36.45	3	36.40	36.35	2	373	0.54%
2024/06/12	1	36.75	0	0.00	36.35	1	374	0.27%
2024/06/11	0	0.00	4	36.90	36.10	-4	374	-1.07%
2024/06/06	1	37.35	2	37.15	37.05	-1	374	-0.27%
2024/06/04	5	37.80	0	0.00	37.45	5	376	1.33%
2024/06/03	3	38.03	0	0.00	37.85	3	377	0.80%
2024/05/31	7	38.35	0	0.00	38.00	7	377	1.85%
2024/05/30	2	38.48	0	0.00	37.95	2	375	0.53%
2024/05/29	4	38.73	0	0.00	38.75	4	374	1.07%
2024/05/28	2	37.90	0	0.00	38.15	2	369	0.54%
2024/05/27	1	37.80	3	37.85	37.80	-2	370	-0.54%
2024/05/24	3	38.00	0	0.00	37.95	3	367	0.82%
2024/05/23	12	37.89	4	37.75	37.65	8	367	2.18%
2024/05/22	5	39.35	0	0.00	38.75	5	365	1.37%
2024/05/21	8	38.66	0	0.00	38.50	8	353	2.26%
2024/05/20	6	38.12	0	0.00	38.10	6	349	1.72%
2024/05/17	12	37.96	0	0.00	37.85	12	349	3.43%
2024/05/16	2	38.05	0	0.00	37.60	2	361	0.55%
2024/05/15	11	37.99	4	37.80	37.80	7	360	1.94%
2024/05/14	0	0.00	1	37.75	37.80	-1	359	-0.28%
2024/05/13	0	0.00	3	37.37	37.45	-3	358	-0.84%
2024/05/10	8	37.48	0	0.00	37.35	8	356	2.24%
2024/05/08	11	37.21	0	0.00	37.20	11	355	3.09%
2024/05/07	11	37.25	1	37.30	37.20	10	355	2.82%
2024/05/06	1	37.70	2	37.75	37.50	-1	353	-0.28%
2024/05/03	3	37.78	1	38.20	38.05	2	349	0.57%
2024/05/02	4	38.28	0	0.00	38.10	4	347	1.15%
2024/04/30	0	0.00	24	39.00	38.85	-24	348	-6.88%
2024/04/29	0	0.00	3	39.23	39.05	-3	331	-0.91%
2024/04/26	18	39.89	12	38.35	39.80	6	312	1.92%
2024/04/25	19	37.91	17	37.90	37.85	2	287	0.70%
2024/04/24	0	0.00	8	37.44	36.95	-8	277	-2.88%
2024/04/23	0	0.00	10	37.37	37.60	-10	270	-3.69%
2024/04/22	0	0.00	9	35.85	35.25	-9	262	-3.43%
2024/04/19	0	0.00	9	37.32	36.85	-9	258	-3.48%
2024/04/18	0	0.00	10	39.38	39.00	-10	249	-4.01%
2024/04/17	10	37.62	19	37.11	38.50	-9	198	-4.54%
2024/04/16	56	35.75	4	34.78	36.50	52	173	30.06%
2024/04/15	3	34.60	10	34.70	34.55	-7	162	-4.30%
2024/04/12	3	35.75	0	0.00	35.20	3	163	1.84%
2024/04/11	10	34.74	0	0.00	34.75	10	161	6.20%
2024/04/10	5	34.49	5	34.46	34.45	0	161	0.00%
2024/04/09	4	34.63	1	34.55	34.45	3	162	1.85%
2024/04/08	3	34.60	0	0.00	34.55	3	162	1.85%
2024/04/03	8	34.84	0	0.00	34.75	8	163	4.89%
2024/04/02	3	34.85	1	35.00	35.00	2	163	1.22%
2024/04/01	3	35.30	5	35.47	35.35	-2	163	-1.22%
2024/03/29	0	0.00	37	35.29	34.80	-37	164	-22.52%
2024/03/28	0	0.00	15	35.92	35.50	-15	161	-9.26%
2024/03/27	0	0.00	41	36.44	36.50	-41	158	-25.93%
2024/03/26	0	0.00	14	34.85	34.75	-14	133	-10.49%
2024/03/18	0	0.00	3	34.02	33.60	-3	159	-1.89%
2024/03/15	0	0.00	1	33.75	33.50	-1	200	-0.50%
2024/03/14	0	0.00	2	34.50	34.25	-2	200	-1.00%
2024/03/13	0	0.00	3	34.77	34.70	-3	200	-1.50%
2024/03/12	0	0.00	3	35.93	35.85	-3	197	-1.52%
2024/03/08	4	36.25	10	36.33	36.00	-6	196	-3.05%
2024/03/07	7	36.93	2	36.85	36.70	5	196	2.54%
2024/03/06	8	37.23	0	0.00	37.35	8	196	4.08%
2024/03/04	4	37.70	2	37.73	37.40	2	195	1.02%
2024/03/01	1	37.10	0	0.00	37.15	1	193	0.52%
2024/02/29	7	37.30	0	0.00	37.40	7	191	3.65%
2024/02/27	3	37.78	5	37.61	37.80	-2	190	-1.05%
2024/02/23	2	38.28	0	0.00	37.80	2	202	0.99%
2024/02/22	2	38.60	1	39.15	38.20	1	204	0.49%
2024/02/21	5	38.35	1	38.95	38.50	4	215	1.86%
2024/02/19	15	38.94	1	38.40	39.45	14	213	6.56%
2024/02/16	5	38.05	0	0.00	38.10	5	200	2.49%
2024/02/15	2	37.50	0	0.00	37.55	2	198	1.01%
2024/02/05	1	36.90	4	37.00	37.10	-3	197	-1.52%
2024/02/02	2	37.23	0	0.00	37.10	2	198	1.01%
2024/02/01	1	37.25	0	0.00	37.00	1	199	0.50%