晶睿 (3454)-美林券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	132.30	3	133.00	132.00	2	160	1.25%
2024/11/19	15	134.57	1	133.50	134.00	14	160	8.72%
2024/11/18	14	134.18	0	0.00	133.00	14	159	8.75%
2024/11/15	14	138.18	4	137.50	138.00	10	158	6.31%
2024/11/14	13	134.42	19	136.87	135.50	-6	157	-3.81%
2024/11/13	6	132.58	45	130.19	135.50	-39	141	-27.60%
2024/11/12	5	133.20	121	133.63	132.00	-116	135	-85.80%	大賣/鉅額交易
2024/11/11	0	0.00	16	129.44	133.50	-16	131	-12.19%
2024/11/08	14	127.86	8	128.38	128.50	6	124	4.80%
2024/11/07	63	127.58	9	125.56	129.00	54	125	43.03%
2024/11/06	11	123.77	1	123.50	123.50	10	120	8.27%
2024/11/05	31	124.98	4	124.63	124.50	27	126	21.40%
2024/11/04	42	123.52	1	122.50	123.00	41	138	29.64%
2024/11/01	17	120.82	1	121.50	121.50	16	140	11.40%
2024/10/30	3	119.83	2	120.00	120.00	1	144	0.69%
2024/10/29	4	119.25	1	119.50	119.00	3	147	2.04%
2024/10/28	14	120.57	2	120.75	120.50	12	148	8.06%
2024/10/25	1	120.50	0	0.00	120.00	1	158	0.63%
2024/10/24	0	0.00	3	122.33	122.00	-3	161	-1.86%
2024/10/23	0	0.00	2	123.50	124.00	-2	165	-1.21%
2024/10/22	0	0.00	2	122.50	122.50	-2	165	-1.21%
2024/10/21	1	123.50	3	123.17	123.50	-2	173	-1.15%
2024/10/18	1	122.00	1	122.00	122.00	0	179	0.00%
2024/10/17	2	122.50	0	0.00	122.50	2	187	1.07%
2024/10/16	6	117.50	103	117.85	117.50	-97	199	-48.56%	大賣/
2024/10/15	1	121.00	0	0.00	120.00	1	227	0.44%
2024/10/14	0	0.00	1	119.00	122.00	-1	258	-0.39%
2024/10/11	3	120.00	1	119.50	119.00	2	260	0.77%
2024/10/09	7	120.36	6	119.75	118.00	1	264	0.38%
2024/10/08	1	121.50	2	122.50	122.50	-1	265	-0.38%
2024/10/07	7	124.79	1	124.00	124.00	6	279	2.15%
2024/10/04	4	122.00	1	122.50	122.50	3	282	1.06%
2024/10/01	2	123.50	1	125.50	122.50	1	286	0.35%
2024/09/30	8	125.56	1	126.50	125.00	7	285	2.45%
2024/09/27	8	125.75	1	125.50	125.50	7	285	2.45%
2024/09/26	1	124.50	0	0.00	124.50	1	284	0.35%
2024/09/25	2	127.00	2	127.00	127.00	0	284	0.00%
2024/09/24	2	123.75	1	123.50	124.00	1	284	0.35%
2024/09/23	8	122.25	0	0.00	122.00	8	283	2.82%
2024/09/20	0	0.00	3	122.17	121.50	-3	283	-1.06%
2024/09/19	3	119.50	1	121.50	122.50	2	284	0.70%
2024/09/18	2	120.00	3	119.00	118.00	-1	284	-0.35%
2024/09/16	5	120.30	0	0.00	120.50	5	286	1.75%
2024/09/13	5	119.70	7	119.36	119.00	-2	286	-0.70%
2024/09/12	4	118.75	2	118.00	119.50	2	288	0.69%
2024/09/11	5	115.40	1	116.00	116.00	4	287	1.39%
2024/09/10	10	114.80	2	115.00	113.00	8	289	2.76%
2024/09/09	19	111.82	1	111.00	113.00	18	289	6.21%
2024/09/06	1	115.00	4	114.00	113.50	-3	296	-1.01%
2024/09/05	18	116.53	3	116.83	117.00	15	297	5.04%
2024/09/04	16	112.91	1	110.50	113.00	15	304	4.93%
2024/09/03	2	119.25	2	121.50	119.00	0	311	0.00%
2024/09/02	3	121.50	12	122.71	121.50	-9	313	-2.87%
2024/08/30	0	0.00	24	122.83	124.00	-24	314	-7.64%
2024/08/29	10	116.35	4	118.25	117.50	6	308	1.95%
2024/08/28	6	115.58	3	115.17	115.00	3	308	0.97%
2024/08/27	0	0.00	2	114.50	114.50	-2	310	-0.65%
2024/08/26	10	116.90	0	0.00	117.00	10	314	3.18%
2024/08/23	3	113.67	5	112.30	113.50	-2	314	-0.64%
2024/08/21	18	113.69	0	0.00	114.50	18	317	5.67%
2024/08/20	2	114.00	1	115.00	113.00	1	319	0.31%
2024/08/19	17	114.06	2	114.00	114.50	15	322	4.65%
2024/08/16	35	112.54	1	112.50	112.50	34	323	10.51%
2024/08/15	24	110.71	4	110.75	110.50	20	325	6.14%
2024/08/14	18	110.17	1	109.50	110.50	17	326	5.20%
2024/08/13	6	108.42	0	0.00	108.00	6	326	1.84%
2024/08/12	24	109.42	0	0.00	110.00	24	327	7.33%
2024/08/09	2	105.50	2	106.00	105.50	0	326	0.00%
2024/08/08	5	105.40	6	104.75	106.00	-1	323	-0.31%
2024/08/07	41	103.04	3	106.00	107.00	38	323	11.74%
2024/08/06	31	99.81	12	97.22	98.40	19	319	5.94%
2024/08/05	1	110.00	13	107.58	105.50	-12	306	-3.92%
2024/08/02	13	120.77	40	119.73	117.00	-27	303	-8.91%
2024/08/01	36	125.35	31	124.84	125.50	5	300	1.66%
2024/07/31	4	122.25	15	122.13	122.00	-11	298	-3.69%
2024/07/30	12	122.54	9	121.56	122.00	3	296	1.01%
2024/07/29	40	136.08	0	0.00	134.50	40	287	13.93%
2024/07/26	3	135.50	46	135.71	135.50	-43	287	-14.98%
2024/07/23	10	139.10	5	138.90	138.50	5	285	1.75%
2024/07/22	27	139.09	42	140.04	137.50	-15	285	-5.25%
2024/07/19	19	147.13	24	145.85	145.00	-5	279	-1.79%
2024/07/18	9	149.94	31	149.69	149.50	-22	276	-7.96%
2024/07/17	23	151.26	50	151.00	151.50	-27	271	-9.96%
2024/07/16	5	149.10	104	150.52	149.50	-99	258	-38.32%	大賣/
2024/07/15	49	146.38	87	144.91	150.00	-38	232	-16.33%
2024/07/12	6	142.00	7	142.50	141.00	-1	202	-0.49%
2024/07/11	16	142.16	7	141.71	142.50	9	203	4.42%
2024/07/10	6	143.33	28	143.93	142.50	-22	205	-10.70%
2024/07/09	35	142.71	18	142.50	143.00	17	203	8.34%
2024/07/08	5	137.40	3	138.50	137.00	2	192	1.04%
2024/07/05	80	140.21	0	0.00	140.00	80	191	41.85%
2024/07/04	2	137.75	0	0.00	138.00	2	191	1.05%
2024/07/03	12	138.17	0	0.00	137.50	12	192	6.25%
2024/07/02	4	136.75	1	137.50	136.50	3	192	1.56%
2024/07/01	2	139.50	1	138.50	138.00	1	192	0.52%
2024/06/28	17	139.76	1	139.00	140.00	16	193	8.26%
2024/06/27	1	137.00	3	138.50	137.00	-2	193	-1.03%
2024/06/26	1	141.00	0	0.00	139.00	1	194	0.51%
2024/06/25	8	138.50	8	137.75	139.00	0	203	0.00%
2024/06/24	2	140.00	2	142.00	138.50	0	201	0.00%
2024/06/21	23	142.48	2	142.25	142.00	21	201	10.42%
2024/06/20	6	141.92	0	0.00	142.00	6	202	2.97%
2024/06/19	17	140.97	11	140.59	140.00	6	203	2.95%
2024/06/18	7	140.00	13	140.00	139.50	-6	201	-2.97%
2024/06/17	7	141.36	7	140.79	140.50	0	201	0.00%
2024/06/14	2	142.00	7	142.50	141.50	-5	201	-2.48%
2024/06/13	43	142.37	2	140.50	142.50	41	204	20.01%
2024/06/12	4	137.63	14	138.68	138.00	-10	199	-5.02%
2024/06/11	3	144.50	48	143.85	140.00	-45	198	-22.65%
2024/06/07	78	142.74	0	0.00	144.50	78	193	40.31%
2024/06/06	15	137.07	14	137.39	136.50	1	189	0.53%
2024/06/05	10	141.50	14	140.14	139.50	-4	190	-2.10%
2024/06/04	13	141.08	10	140.95	140.00	3	190	1.57%
2024/06/03	13	140.12	2	140.50	142.00	11	190	5.77%
2024/05/31	6	138.58	16	138.56	138.50	-10	190	-5.25%
2024/05/30	20	139.50	15	140.30	139.00	5	192	2.60%
2024/05/29	8	141.75	7	140.79	141.50	1	200	0.50%
2024/05/28	37	142.12	0	0.00	141.50	37	217	17.01%
2024/05/27	7	138.93	4	138.63	139.00	3	216	1.39%
2024/05/24	24	138.79	5	138.10	139.00	19	218	8.70%
2024/05/23	34	137.65	4	137.75	137.00	30	216	13.85%
2024/05/22	3	139.50	4	139.25	138.50	-1	215	-0.46%
2024/05/21	59	140.68	9	138.06	140.50	50	215	23.15%
2024/05/20	17	137.88	14	137.82	139.50	3	214	1.40%
2024/05/17	9	136.67	0	0.00	137.50	9	211	4.25%
2024/05/16	22	136.73	3	137.00	136.00	19	214	8.86%
2024/05/15	5	133.30	2	134.00	134.00	3	216	1.39%
2024/05/14	7	132.71	1	134.00	132.00	6	223	2.69%
2024/05/13	10	131.00	0	0.00	131.50	10	224	4.46%
2024/05/10	4	130.75	1	132.00	131.50	3	224	1.34%
2024/05/09	0	0.00	4	134.25	133.00	-4	223	-1.79%
2024/05/08	1	135.50	2	135.00	135.50	-1	224	-0.44%
2024/05/07	4	134.50	3	134.00	134.50	1	229	0.44%
2024/05/06	0	0.00	4	133.00	133.00	-4	231	-1.73%
2024/05/03	2	134.25	12	132.96	133.00	-10	235	-4.24%
2024/05/02	4	134.13	16	134.25	134.00	-12	237	-5.06%
2024/04/30	13	135.31	28	135.30	136.00	-15	238	-6.30%
2024/04/29	9	138.28	1	137.50	139.50	8	236	3.39%
2024/04/26	8	136.75	7	136.14	136.50	1	235	0.42%
2024/04/25	12	137.92	1	136.50	137.50	11	236	4.65%
2024/04/24	2	136.75	9	136.89	137.00	-7	238	-2.94%
2024/04/23	10	133.70	1	133.50	134.00	9	245	3.67%
2024/04/22	7	130.36	1	129.00	129.00	6	244	2.45%
2024/04/19	3	131.50	19	129.89	131.00	-16	244	-6.54%
2024/04/18	6	136.50	23	136.20	135.50	-17	243	-7.00%
2024/04/17	13	134.27	14	134.25	136.50	-1	242	-0.41%
2024/04/16	14	132.57	39	133.60	131.50	-25	241	-10.35%
2024/04/15	6	139.33	29	139.74	138.50	-23	240	-9.56%
2024/04/12	7	142.36	21	142.07	141.50	-14	250	-5.60%
2024/04/11	5	142.00	31	142.10	141.50	-26	254	-10.21%
2024/04/10	40	145.60	11	144.86	144.00	29	254	11.39%
2024/04/09	16	143.25	2	144.50	143.50	14	254	5.51%
2024/04/08	1	143.00	3	142.50	142.50	-2	260	-0.77%
2024/04/03	5	143.10	6	143.00	143.00	-1	270	-0.37%
2024/04/02	13	144.81	4	145.25	145.00	9	276	3.26%
2024/04/01	4	145.75	3	146.33	146.00	1	285	0.35%
2024/03/29	11	146.59	6	147.08	145.50	5	285	1.75%
2024/03/28	22	149.57	10	150.00	148.00	12	284	4.21%
2024/03/27	2	145.00	3	145.50	145.00	-1	278	-0.36%
2024/03/26	9	146.28	7	145.64	144.00	2	283	0.71%
2024/03/25	14	147.14	0	0.00	147.00	14	286	4.89%
2024/03/22	6	146.00	5	145.90	145.00	1	292	0.34%
2024/03/21	9	144.78	5	144.30	145.00	4	314	1.27%
2024/03/20	18	142.92	5	142.70	143.00	13	315	4.11%
2024/03/19	6	141.75	3	142.50	142.00	3	317	0.94%
2024/03/18	15	143.57	14	142.64	141.50	1	318	0.31%
2024/03/15	5	144.50	0	0.00	144.00	5	317	1.57%
2024/03/14	3	144.50	1	145.50	145.50	2	321	0.62%
2024/03/13	18	147.17	33	147.24	146.50	-15	322	-4.65%
2024/03/12	18	149.72	6	150.00	149.50	12	328	3.66%
2024/03/11	8	145.75	8	146.19	145.50	0	327	0.00%
2024/03/08	0	0.00	2	149.25	147.00	-2	330	-0.60%
2024/03/07	1	149.00	0	0.00	149.00	1	343	0.29%
2024/03/06	0	0.00	11	152.18	151.50	-11	375	-2.93%
2024/03/05	0	0.00	6	154.17	154.00	-6	397	-1.51%
2024/03/04	15	156.37	5	155.20	155.00	10	404	2.47%
2024/03/01	5	150.40	16	148.28	153.50	-11	393	-2.79%
2024/02/29	3	147.50	37	145.47	146.00	-34	382	-8.88%
2024/02/27	0	0.00	15	149.30	148.00	-15	393	-3.81%
2024/02/26	9	152.17	6	151.00	151.50	3	401	0.75%
2024/02/23	5	149.10	4	151.00	149.00	1	407	0.25%
2024/02/22	3	151.33	2	152.50	151.00	1	424	0.24%
2024/02/21	12	153.25	20	152.73	153.50	-8	449	-1.78%
2024/02/20	2	151.00	4	151.25	150.50	-2	447	-0.45%
2024/02/19	18	152.39	14	152.57	152.00	4	449	0.89%
2024/02/16	18	144.67	11	144.32	148.00	7	446	1.57%
2024/02/15	18	143.75	21	144.40	143.50	-3	444	-0.67%
2024/02/05	5	149.90	15	150.30	149.50	-10	442	-2.26%
2024/02/02	8	151.88	11	151.41	152.50	-3	447	-0.67%
2024/02/01	11	151.86	6	151.75	151.50	5	461	1.08%
2024/01/31	3	152.50	11	153.14	152.00	-8	474	-1.69%
2024/01/30	13	156.15	17	156.03	155.00	-4	479	-0.83%
2024/01/29	8	157.00	16	155.66	154.50	-8	486	-1.64%
2024/01/26	17	153.88	2	155.50	155.00	15	487	3.08%
2024/01/25	4	150.75	6	151.75	150.00	-2	486	-0.41%
2024/01/24	1	154.50	7	154.21	153.00	-6	486	-1.23%
2024/01/23	14	153.57	14	153.00	154.00	0	490	0.00%
2024/01/22	17	151.59	11	151.73	152.50	6	495	1.21%
2024/01/19	13	149.19	7	148.79	149.00	6	508	1.18%
2024/01/18	12	148.21	7	149.14	147.50	5	509	0.98%
2024/01/17	18	152.14	19	153.53	149.50	-1	508	-0.20%
2024/01/16	13	157.00	12	157.13	157.00	1	503	0.20%
2024/01/15	6	158.58	15	158.37	158.50	-9	505	-1.78%
2024/01/12	0	0.00	8	158.06	157.50	-8	510	-1.57%
2024/01/11	5	158.70	3	158.00	159.00	2	514	0.39%
2024/01/10	0	0.00	5	157.80	157.00	-5	519	-0.96%
2024/01/09	3	158.50	43	160.62	158.50	-40	522	-7.65%
2024/01/08	38	164.08	0	0.00	162.00	38	522	7.27%
2024/01/05	19	161.71	16	160.75	160.50	3	514	0.58%
2024/01/04	8	158.75	17	159.26	159.00	-9	517	-1.74%
2024/01/03	2	160.50	12	158.00	159.00	-10	532	-1.88%
2024/01/02	0	0.00	20	159.33	158.50	-20	533	-3.75%
2023/12/29	48	163.14	4	161.50	163.00	44	528	8.33%
2023/12/28	1	161.00	7	161.93	161.00	-6	520	-1.15%
2023/12/27	44	162.31	8	162.81	162.50	36	516	6.97%
2023/12/26	2	157.50	1	159.00	158.00	1	507	0.20%
2023/12/25	0	0.00	8	156.94	157.00	-8	507	-1.58%
2023/12/22	0	0.00	24	157.75	157.00	-24	508	-4.72%
2023/12/21	5	159.50	13	159.42	157.50	-8	508	-1.57%
2023/12/20	0	0.00	22	162.73	162.00	-22	507	-4.34%
2023/12/19	22	162.36	19	159.89	162.50	3	514	0.58%
2023/12/18	44	161.45	96	160.68	162.50	-52	516	-10.07%
2023/12/15	6	154.67	26	155.79	154.00	-20	499	-4.01%
2023/12/14	29	154.03	8	154.81	156.50	21	503	4.17%
2023/12/13	0	0.00	21	154.12	152.50	-21	502	-4.18%
2023/12/12	0	0.00	13	156.96	155.50	-13	504	-2.58%
2023/12/11	1	157.50	20	156.75	159.00	-19	506	-3.75%
2023/12/08	16	158.69	27	158.52	158.00	-11	502	-2.19%
2023/12/07	37	161.05	38	160.84	158.00	-1	503	-0.20%
2023/12/06	8	164.31	25	163.60	162.00	-17	510	-3.33%
2023/12/05	1	163.50	32	163.14	162.50	-31	514	-6.02%
2023/12/04	19	167.45	72	167.49	166.50	-53	515	-10.28%
2023/12/01	174	169.04	16	170.75	169.50	158	509	30.99%	大買/鉅額交易
2023/11/30	14	165.18	23	164.07	164.50	-9	498	-1.81%
2023/11/29	7	161.00	8	160.94	159.50	-1	481	-0.21%
2023/11/28	1	156.00	0	0.00	158.00	1	475	0.21%
2023/11/27	1	156.00	3	159.83	154.50	-2	479	-0.42%
2023/11/24	5	160.50	14	161.18	160.50	-9	475	-1.89%
2023/11/23	2	158.50	25	158.56	158.50	-23	464	-4.95%
2023/11/22	19	157.24	31	157.26	157.00	-12	462	-2.60%
2023/11/21	21	157.69	39	158.03	158.00	-18	460	-3.91%
2023/11/20	9	158.44	24	157.63	159.00	-15	448	-3.34%
2023/11/17	0	0.00	12	147.33	146.00	-12	426	-2.81%
2023/11/16	19	147.92	7	147.79	148.50	12	430	2.79%
2023/11/15	8	147.00	15	146.53	146.00	-7	436	-1.60%
2023/11/14	0	0.00	6	147.25	145.50	-6	445	-1.35%
2023/11/13	0	0.00	65	148.78	147.50	-65	452	-14.36%
2023/11/10	8	148.06	58	148.52	149.00	-50	455	-10.97%
2023/11/09	36	147.39	29	146.93	148.50	7	461	1.52%
2023/11/08	54	148.13	37	146.47	148.00	17	467	3.64%
2023/11/07	2	144.50	44	145.75	145.50	-42	460	-9.11%
2023/11/06	25	143.96	20	144.13	145.50	5	472	1.06%
2023/11/03	29	138.86	3	139.50	139.00	26	500	5.20%
2023/11/02	31	135.98	0	0.00	137.00	31	506	6.12%
2023/11/01	15	133.20	14	133.21	133.00	1	510	0.20%
2023/10/31	45	134.33	35	134.99	133.00	10	516	1.94%
2023/10/30	27	136.15	29	135.98	135.00	-2	524	-0.38%
2023/10/27	10	132.35	21	134.95	132.50	-11	531	-2.07%
2023/10/26	0	0.00	32	131.16	128.50	-32	529	-6.04%
2023/10/25	0	0.00	29	135.57	135.00	-29	539	-5.37%
2023/10/24	38	132.57	18	132.61	134.50	20	551	3.63%
2023/10/23	7	132.86	0	0.00	132.00	7	556	1.26%
2023/10/20	23	132.96	7	132.36	132.00	16	562	2.84%
2023/10/19	28	135.50	26	135.98	134.50	2	567	0.35%
2023/10/18	19	136.58	23	137.13	137.50	-4	573	-0.70%
2023/10/17	8	138.25	9	139.50	138.00	-1	589	-0.17%
2023/10/16	6	140.92	41	142.24	140.00	-35	597	-5.86%
2023/10/13	12	145.96	22	147.00	145.50	-10	621	-1.61%
2023/10/12	103	147.69	11	146.05	149.00	92	629	14.61%	大買/
2023/10/11	69	143.29	18	144.31	142.50	51	634	8.04%
2023/10/06	8	149.88	16	150.31	149.00	-8	635	-1.26%
2023/10/05	11	150.91	1	151.00	151.00	10	650	1.54%
2023/10/04	12	149.83	18	149.42	150.00	-6	671	-0.89%
2023/10/03	12	152.13	2	153.00	151.50	10	704	1.42%
2023/10/02	24	155.79	1	156.00	156.00	23	720	3.19%
2023/09/28	12	155.13	8	154.63	154.00	4	759	0.53%
2023/09/27	1	153.50	0	0.00	153.50	1	800	0.12%
2023/09/26	18	156.72	9	157.06	157.00	9	831	1.08%
2023/09/25	1	156.50	1	158.00	156.50	0	875	0.00%
2023/09/22	19	155.55	0	0.00	156.00	19	980	1.94%
2023/09/21	13	149.12	12	148.83	149.00	1	996	0.10%
2023/09/20	4	154.00	11	156.86	154.00	-7	1,018	-0.69%
2023/09/19	3	158.83	44	159.58	158.00	-41	1,085	-3.78%
2023/09/18	15	161.70	0	0.00	161.50	15	1,159	1.29%
2023/09/15	39	160.83	28	160.55	160.50	11	1,169	0.94%
2023/09/14	15	161.17	30	161.27	162.00	-15	1,191	-1.26%
2023/09/13	4	159.13	0	0.00	159.00	4	1,233	0.32%
2023/09/12	2	159.50	2	159.50	159.00	0	1,261	0.00%
2023/09/11	0	0.00	19	162.61	158.50	-19	1,300	-1.46%
2023/09/08	0	0.00	28	169.46	167.50	-28	1,404	-1.99%
2023/09/07	1	172.00	28	171.34	172.00	-27	1,517	-1.78%
2023/09/06	0	0.00	73	171.27	171.00	-73	1,647	-4.43%
2023/09/05	11.3	169.35	62	171.10	173.50	-50.7	1,671	-3.03%
2023/09/04	27	163.72	16	163.69	166.00	11	1,663	0.66%
2023/09/01	3	167.50	2	167.00	166.00	1	1,669	0.06%
2023/08/31	16	168.00	5	167.70	168.00	11	1,684	0.65%
2023/08/30	6	164.00	4	163.50	165.00	2	1,706	0.12%
2023/08/29	9	162.61	1	161.00	163.50	8	1,732	0.46%
2023/08/28	13	159.73	18	160.28	160.50	-5	1,748	-0.29%
2023/08/25	3	162.00	19	163.55	162.00	-16	1,763	-0.91%
2023/08/24	0	0.00	8	167.00	167.00	-8	1,782	-0.45%
2023/08/23	18	168.22	20	168.10	168.00	-2	1,805	-0.11%
2023/08/22	1	170.50	15	168.13	168.50	-14	1,844	-0.76%
2023/08/21	2	166.50	55	166.58	167.00	-53	1,912	-2.77%
2023/08/18	22	167.50	78	171.07	167.50	-56	1,940	-2.89%
2023/08/17	9	173.72	28	173.16	175.00	-19	1,982	-0.96%
2023/08/16	92	170.42	0	0.00	172.00	92	1,982	4.64%
2023/08/15	21	169.07	0	0.00	169.00	21	1,988	1.06%
2023/08/14	57	161.84	81	163.97	162.00	-24	1,993	-1.20%
2023/08/11	6	173.58	61	175.66	174.00	-55	1,986	-2.77%
2023/08/10	80	178.92	83	177.23	176.00	-3	1,991	-0.15%
2023/08/09	24	185.50	81	183.78	183.00	-57	1,986	-2.87%
2023/08/08	20	173.83	18	176.17	173.50	2	1,971	0.10%
2023/08/07	4	179.38	25	179.46	180.00	-21	1,993	-1.05%
2023/08/04	1	178.50	18	179.64	180.00	-17	2,003	-0.85%
2023/08/02	0	0.00	57	184.71	180.50	-57	2,067	-2.76%
2023/08/01	23	190.52	42	189.58	189.00	-19	2,089	-0.91%
2023/07/31	23	189.28	14	188.86	188.00	9	2,105	0.43%
2023/07/28	12	185.54	22	185.30	185.50	-10	2,129	-0.47%
2023/07/27	17	191.65	36	192.38	194.50	-19	2,156	-0.88%
2023/07/26	4	188.00	6	189.92	188.00	-2	2,168	-0.09%
2023/07/25	6	191.75	30	193.20	193.50	-24	2,210	-1.09%
2023/07/24	1	193.50	30	190.30	189.50	-29	2,292	-1.26%
2023/07/21	1	195.50	66	194.53	193.50	-65	2,325	-2.79%
2023/07/20	47	197.91	21	196.57	198.50	26	2,341	1.11%
2023/07/19	23	192.07	20	191.83	191.00	3	2,338	0.13%
2023/07/18	2	190.00	46	192.64	190.00	-44	2,349	-1.87%
2023/07/17	4	198.25	8	198.13	196.00	-4	2,340	-0.17%
2023/07/14	17	199.76	3	198.33	199.00	14	2,350	0.60%
2023/07/13	31	199.37	15	198.47	196.50	16	2,361	0.68%
2023/07/12	0	0.00	38	195.95	196.50	-38	2,364	-1.61%
2023/07/11	9	201.83	12	202.67	202.00	-3	2,391	-0.13%
2023/07/10	24	199.04	47	197.16	201.00	-23	2,417	-0.95%
2023/07/07	36	194.39	16	195.06	193.00	20	2,441	0.82%
2023/07/06	29	201.16	10	203.40	197.00	19	2,471	0.77%
2023/07/05	18	212.19	67	210.33	207.50	-49	2,528	-1.94%
2023/07/04	19	208.50	8	208.75	208.50	11	2,522	0.44%
2023/07/03	51	208.45	53	209.80	208.00	-2	2,539	-0.08%
2023/06/30	12	213.00	84	210.23	211.00	-72	2,527	-2.85%
2023/06/29	41	202.23	23	201.57	203.00	18	2,441	0.74%
2023/06/28	1	198.50	5	200.00	198.50	-4	2,444	-0.16%
2023/06/27	42	201.18	35	202.40	201.00	7	2,443	0.29%
2023/06/26	22	203.18	11.6	203.02	203.50	10.4	2,419	0.43%
2023/06/21	10	193.70	0	0.00	195.50	10	2,448	0.41%
2023/06/19	56	200.29	14	200.25	199.50	42	2,490	1.69%
2023/06/16	51	198.31	13	198.46	196.00	38	2,526	1.50%
2023/06/15	51	201.97	19	202.71	201.00	32	2,526	1.27%
2023/06/14	64	201.77	322	202.88	201.00	-258	2,517	-10.25%	大賣/鉅額交易
2023/06/13	70	197.25	329	198.86	196.50	-259	2,438	-10.62%	大賣/鉅額交易
2023/06/12	151	191.08	266	190.50	198.00	-115	2,371	-4.85%	大買/大賣/鉅額交易
2023/06/09	117	183.43	140	183.21	181.50	-23	2,333	-0.99%	大買/大賣/
2023/06/08	52	178.48	47	177.70	176.50	5	2,372	0.21%
2023/06/07	3	181.00	35	180.14	180.00	-32	2,461	-1.30%
2023/06/06	0	0.00	93	179.30	177.50	-93	2,566	-3.62%
2023/06/05	6	183.50	100	183.42	183.50	-94	2,731	-3.44%
2023/06/02	40	180.18	14	180.46	180.00	26	2,858	0.91%
2023/06/01	37	176.64	27	175.98	176.00	10	3,081	0.32%
2023/05/31	77	176.97	66	177.12	176.50	11	3,382	0.33%
2023/05/30	55	179.27	57	180.03	179.50	-2	3,685	-0.05%
2023/05/29	151	183.70	57	183.40	182.50	94	3,775	2.49%	大買/
2023/05/26	149	182.35	16	183.47	180.00	133	3,814	3.49%	大買/鉅額交易
2023/05/25	44	184.69	40	185.60	184.00	4	3,832	0.10%
2023/05/24	5	191.10	171	191.05	189.50	-166	3,906	-4.25%	大賣/鉅額交易
2023/05/23	22	194.11	229	195.41	194.50	-207	4,065	-5.09%	大賣/鉅額交易
2023/05/22	20	190.95	36	190.01	190.00	-16	4,064	-0.39%
2023/05/19	8	190.38	57	190.53	189.50	-49	4,148	-1.18%
2023/05/18	54	190.66	154	191.42	190.00	-100	4,362	-2.29%	大賣/
2023/05/17	55	190.76	33	190.42	191.50	22	4,401	0.50%
2023/05/16	50	190.40	4	190.63	189.00	46	4,468	1.03%
2023/05/15	37	187.88	129	188.47	188.00	-92	4,621	-1.99%	大賣/
2023/05/12	97	189.69	116	190.21	192.50	-19	4,848	-0.39%	大賣/
2023/05/11	94	189.91	180	191.63	188.50	-86	5,059	-1.70%	大賣/
2023/05/10	73	193.46	67	194.91	192.50	6	5,162	0.12%
2023/05/09	188	197.40	250	197.42	196.00	-62	5,299	-1.17%	大買/大賣/
2023/05/08	59	197.42	45.5	199.19	197.00	13.5	5,348	0.25%
2023/05/05	31	199.50	21	197.88	199.50	10	5,396	0.19%
2023/05/04	38	197.61	108	198.32	197.50	-70	5,450	-1.28%	大賣/
2023/05/03	95	199.18	90	199.99	198.50	5	5,547	0.09%
2023/05/02	47	204.50	9	204.28	204.00	38	5,586	0.68%
2023/04/28	154	203.88	142	204.45	203.50	12	5,700	0.21%	大買/大賣/
2023/04/27	63	204.09	216	205.84	202.50	-153	5,821	-2.63%	大賣/鉅額交易
2023/04/26	74	214.18	116	214.21	213.50	-42	5,827	-0.72%	大賣/
2023/04/25	48	217.35	67	223.40	216.50	-19	5,885	-0.32%
2023/04/24	107	228.62	13	229.15	227.50	94	5,955	1.58%	大買/
2023/04/21	66	226.43	20	229.33	225.00	46	6,064	0.76%
2023/04/20	233	234.87	53	235.27	233.00	180	6,356	2.83%	大買/鉅額交易
2023/04/19	106	238.33	18	239.81	239.00	88	6,529	1.35%	大買/
2023/04/18	146	243.60	48	244.95	241.00	98	6,584	1.49%	大買/
2023/04/17	158	247.89	32	247.84	247.00	126	6,727	1.87%	大買/鉅額交易
2023/04/14	152	249.25	34	249.28	248.00	118	6,802	1.73%	大買/鉅額交易
2023/04/13	103	248.74	67	250.49	244.50	36	6,985	0.52%	大買/
2023/04/12	124	257.44	106	256.33	254.00	18	7,189	0.25%	大買/大賣/
2023/04/11	167	253.19	51	250.56	253.00	116	7,284	1.59%	大買/鉅額交易
2023/04/10	161	250.82	115	248.99	251.50	46	7,413	0.62%	大買/大賣/
2023/04/07	92	256.71	88	258.03	255.50	4	7,538	0.05%
2023/04/06	169	255.96	38	257.66	255.00	131	7,610	1.72%	大買/鉅額交易
2023/03/31	41	258.51	22	255.48	260.50	19	7,686	0.25%
2023/03/30	42	254.69	27	254.94	255.00	15	7,806	0.19%
2023/03/29	47	258.34	46	257.37	254.50	1	8,062	0.01%
2023/03/28	76	255.59	28	258.45	253.50	48	8,154	0.59%
2023/03/27	38	260.50	121	270.52	260.50	-83	8,195	-1.01%	大賣/
2023/03/24	76	276.95	74	275.77	274.00	2	8,265	0.02%
2023/03/23	109	268.63	39	267.73	271.00	70	8,401	0.83%	大買/
2023/03/22	44	267.68	19	267.24	267.00	25	8,506	0.29%
2023/03/21	73	271.62	95	273.52	265.00	-22	8,578	-0.26%
2023/03/20	26	265.42	17	265.12	264.50	9	8,650	0.10%
2023/03/17	35	266.66	26	266.46	266.50	9	8,909	0.10%
2023/03/16	190	263.23	51	262.32	262.00	139	9,253	1.50%	大買/鉅額交易
2023/03/15	195	268.07	147	267.38	265.50	48	9,500	0.51%	大買/大賣/
2023/03/14	69	264.44	37	270.26	264.00	32	9,568	0.33%
2023/03/13	24	275.52	37	273.77	277.50	-13	9,621	-0.14%
2023/03/10	144	275.45	63	275.23	278.00	81	9,961	0.81%	大買/
2023/03/09	192	275.27	183	278.48	274.50	9	10,181	0.09%	大買/大賣/
2023/03/08	223	279.02	426	279.35	275.00	-203	10,439	-1.94%	大買/大賣/鉅額交易
2023/03/07	380	288.43	324	288.20	294.50	56	10,958	0.51%	大買/大賣/
2023/03/06	534	288.38	726	288.01	291.00	-192	11,073	-1.73%	大買/大賣/鉅額交易
2023/03/03	96	268.71	382	271.23	279.00	-286	11,084	-2.58%	大賣/鉅額交易
2023/03/02	546	252.08	585	254.20	254.00	-39	10,877	-0.36%	大買/大賣/
2023/03/01	89	237.54	15	232.33	238.50	74	10,637	0.70%
2023/02/24	339	231.92	69	231.35	232.50	270	10,627	2.54%	大買/鉅額交易
2023/02/23	253	231.24	46	232.25	231.00	207	10,736	1.93%	大買/鉅額交易
2023/02/22	43	236.51	147	232.66	227.50	-104	11,092	-0.94%	大賣/鉅額交易
2023/02/21	124	249.79	74	248.70	247.00	50	11,254	0.44%	大買/
2023/02/20	70	239.73	36	238.75	241.00	34	11,186	0.30%
2023/02/17	134	240.65	142	239.24	239.00	-8	11,272	-0.07%	大買/大賣/
2023/02/16	75	242.45	67	244.59	240.50	8	11,385	0.07%
2023/02/15	30	235.05	50	234.35	235.00	-20	11,535	-0.17%
2023/02/14	112	239.07	87	239.96	234.00	25	12,132	0.21%	大買/
2023/02/13	273	244.26	629	245.28	240.00	-356	12,274	-2.90%	大買/大賣/鉅額交易
2023/02/10	483	246.51	638	246.89	246.50	-155	12,362	-1.25%	大買/大賣/鉅額交易
2023/02/09	82	229.62	98	231.73	246.50	-16	12,377	-0.13%
2023/02/08	64	224.69	30	222.93	224.50	34	12,572	0.27%
2023/02/07	49	216.70	151	217.39	222.00	-102	13,058	-0.78%	大賣/鉅額交易
2023/02/06	469	216.96	30	211.47	218.00	439	13,365	3.28%	大買/鉅額交易
2023/02/03	36	211.78	160	212.48	209.00	-124	13,521	-0.92%	大賣/鉅額交易
2023/02/02	87	215.22	20	216.60	218.00	67	13,636	0.49%
2023/02/01	34	214.43	124	213.61	215.50	-90	13,788	-0.65%	大賣/
2023/01/31	300	209.72	121	210.79	213.50	179	13,841	1.29%	大買/大賣/鉅額交易
2023/01/30	201	212.74	71	212.99	210.50	130	13,834	0.94%	大買/鉅額交易
2023/01/17	188	203.97	276	205.60	202.00	-88	13,807	-0.64%	大買/大賣/
2023/01/16	165	197.85	55	200.90	204.50	110	13,780	0.80%	大買/鉅額交易
2023/01/13	78	197.57	67	199.22	196.50	11	13,891	0.08%
2023/01/12	55	200.37	63	202.12	199.50	-8	13,962	-0.06%
2023/01/11	180	203.20	213	203.55	201.50	-33	14,028	-0.24%	大買/大賣/
2023/01/10	24	208.06	170	210.52	205.00	-146	14,232	-1.03%	大賣/鉅額交易
2023/01/09	362	203.01	226	206.22	207.50	136	14,207	0.96%	大買/大賣/鉅額交易
2023/01/06	128	192.97	50	194.43	195.00	78	14,069	0.55%	大買/
2023/01/05	147	199.38	302	201.22	192.50	-155	14,026	-1.11%	大買/大賣/鉅額交易
2023/01/04	120	202.63	270	202.14	199.50	-150	13,911	-1.08%	大買/大賣/鉅額交易
2023/01/03	522	199.40	259	203.42	206.50	263	13,890	1.89%	大買/大賣/鉅額交易
2022/12/30	263	201.54	241	201.29	197.00	22	13,734	0.16%	大買/大賣/
2022/12/29	257	192.74	122	192.15	192.00	135	13,605	0.99%	大買/大賣/鉅額交易
2022/12/28	335	200.47	328	204.42	193.00	7	13,608	0.05%	大買/大賣/
2022/12/27	398	208.98	492	208.32	209.00	-94	13,497	-0.70%	大買/大賣/
2022/12/26	338	204.51	351	203.41	205.50	-13	13,364	-0.10%	大買/大賣/
2022/12/23	205	200.08	264	201.47	207.50	-59	13,342	-0.44%	大買/大賣/
2022/12/22	213	202.23	251	201.48	205.00	-38	13,381	-0.28%	大買/大賣/
2022/12/21	869	197.64	410	199.43	201.00	459	13,282	3.46%	大買/大賣/鉅額交易
2022/12/20	211	206.62	220	208.20	205.50	-9	13,081	-0.07%	大買/大賣/
2022/12/19	131	214.23	49	214.32	216.00	82	13,087	0.63%	大買/
2022/12/16	174	220.40	236	216.31	214.00	-62	13,149	-0.47%	大買/大賣/
2022/12/15	140	224.82	100	227.03	224.00	40	13,124	0.30%	大買/
2022/12/14	173	214.21	142	216.61	218.50	31	13,035	0.24%	大買/大賣/
2022/12/13	166	213.93	129	213.38	213.00	37	13,030	0.28%	大買/大賣/
2022/12/12	83	219.42	178	218.71	215.00	-95	13,033	-0.73%	大賣/
2022/12/09	76	218.43	149	228.70	217.00	-73	13,006	-0.56%	大賣/
2022/12/08	549	219.12	405	221.07	225.00	144	12,906	1.12%	大買/大賣/鉅額交易
2022/12/07	133	213.20	240	215.25	210.00	-107	12,837	-0.83%	大買/大賣/鉅額交易
2022/12/06	230	209.85	51	209.94	209.50	179	12,988	1.38%	大買/鉅額交易
2022/12/05	38	213.49	239	215.84	212.00	-201	13,144	-1.53%	大賣/鉅額交易
2022/12/02	874	223.48	916.3	222.61	213.50	-42.3	13,199	-0.32%	大買/大賣/
2022/12/01	304	210.41	405	208.61	220.50	-101	12,903	-0.78%	大買/大賣/鉅額交易
2022/11/30	658	202.18	765	202.56	200.50	-107	12,760	-0.84%	大買/大賣/鉅額交易
2022/11/29	1,088	199.83	987	203.53	201.50	101	12,488	0.81%	大買/大賣/鉅額交易
2022/11/28	307	188.74	77	186.28	191.00	230	11,833	1.94%	大買/鉅額交易
2022/11/25	189	182.30	349	180.15	174.00	-160	11,590	-1.38%	大買/大賣/鉅額交易
2022/11/24	254	173.55	220	172.44	175.00	34	11,346	0.30%	大買/大賣/
2022/11/23	274	170.85	363	169.95	171.00	-89	11,260	-0.79%	大買/大賣/
2022/11/22	116	171.34	126	170.62	171.50	-10	11,208	-0.09%	大買/大賣/
2022/11/21	394	178.09	351	179.63	175.50	43	11,156	0.39%	大買/大賣/
2022/11/18	623	187.44	440	184.51	178.50	183	11,039	1.66%	大買/大賣/鉅額交易
2022/11/17	76	187.51	325.7	185.37	191.50	-249.7	10,731	-2.33%	大賣/鉅額交易
2022/11/16	425	172.50	434	174.08	174.50	-9	10,467	-0.09%	大買/大賣/
2022/11/15	624	171.11	473	171.23	170.50	151	10,376	1.46%	大買/大賣/鉅額交易
2022/11/14	613	166.32	529	167.39	170.00	84	10,252	0.82%	大買/大賣/
2022/11/11	413	171.76	615	173.54	166.50	-202	10,059	-2.01%	大買/大賣/鉅額交易
2022/11/10	704	173.27	499	174.78	170.50	205	9,688	2.12%	大買/大賣/鉅額交易
2022/11/09	204	176.22	363	177.48	185.50	-159	9,051	-1.76%	大買/大賣/鉅額交易
2022/11/08	514	172.06	454	171.01	169.00	60	8,857	0.68%	大買/大賣/
2022/11/07	483	171.99	518	171.31	168.50	-35	8,632	-0.41%	大買/大賣/
2022/11/04	640	171.66	972	171.48	170.00	-332	8,411	-3.95%	大買/大賣/鉅額交易
2022/11/03	588	167.48	695	166.53	170.00	-107	8,014	-1.34%	大買/大賣/鉅額交易
2022/11/02	583	150.74	710	153.17	161.50	-127	7,422	-1.71%	大買/大賣/鉅額交易
2022/11/01	900	141.19	794	141.12	147.00	106	6,970	1.52%	大買/大賣/鉅額交易
2022/10/31	1,266	135.07	890	134.07	134.00	376	6,695	5.62%	大買/大賣/鉅額交易
2022/10/28	462	131.02	441	132.10	129.50	21	6,497	0.32%	大買/大賣/
2022/10/27	297	126.49	348	122.80	130.50	-51	6,263	-0.81%	大買/大賣/
2022/10/26	101	119.54	173	119.33	119.00	-72	6,075	-1.19%	大買/大賣/
2022/10/25	511	119.35	137	120.94	123.00	374	6,003	6.23%	大買/大賣/鉅額交易
2022/10/24	140	122.23	384	124.85	121.00	-244	5,890	-4.14%	大買/大賣/鉅額交易
2022/10/21	642	125.90	322	124.21	122.50	320	5,747	5.57%	大買/大賣/鉅額交易
2022/10/20	198	133.06	468	134.25	130.00	-270	5,541	-4.87%	大買/大賣/鉅額交易
2022/10/19	310	143.26	342	143.23	143.50	-32	5,368	-0.60%	大買/大賣/
2022/10/18	554	142.44	834	143.17	143.50	-280	5,204	-5.38%	大買/大賣/鉅額交易
2022/10/17	377	134.33	456	136.18	143.00	-79	4,872	-1.62%	大買/大賣/
2022/10/14	5	123.80	76	127.05	130.50	-71	4,580	-1.55%
2022/10/13	94	120.45	62	122.07	119.00	32	4,526	0.71%
2022/10/12	277	122.28	82	122.10	123.50	195	4,490	4.34%	大買/鉅額交易
2022/10/11	354	122.03	70	122.90	123.50	284	4,439	6.40%	大買/鉅額交易
2022/10/07	72	132.83	169	131.91	128.00	-97	4,364	-2.22%	大賣/
2022/10/06	129	136.92	317	137.78	136.50	-188	4,291	-4.38%	大買/大賣/鉅額交易
2022/10/05	487	140.89	495	140.42	136.00	-8	4,167	-0.19%	大買/大賣/
2022/10/04	269	133.15	108	133.55	133.50	161	4,010	4.01%	大買/大賣/鉅額交易
2022/10/03	33	130.83	253	131.37	129.00	-220	3,946	-5.58%	大賣/鉅額交易
2022/09/30	188	131.37	155	133.25	134.50	33	3,855	0.86%	大買/大賣/
2022/09/29	423	140.53	126	140.46	134.00	297	3,773	7.87%	大買/大賣/鉅額交易
2022/09/28	68	134.18	79	135.54	134.00	-11	3,608	-0.30%
2022/09/27	123	136.63	134	138.41	139.00	-11	3,554	-0.31%	大買/大賣/
2022/09/26	318	138.68	227	138.25	138.00	91	3,477	2.62%	大買/大賣/
2022/09/23	88	135.91	85	143.51	138.00	3	3,349	0.09%
2022/09/22	128	143.55	199	143.34	144.00	-71	3,215	-2.21%	大買/大賣/
2022/09/21	228	143.17	125	142.12	143.50	103	3,121	3.30%	大買/大賣/鉅額交易
2022/09/20	86	140.44	133	139.81	141.00	-47	2,963	-1.59%	大賣/
2022/09/19	165	135.95	209	137.47	137.50	-44	2,825	-1.56%	大買/大賣/
2022/09/16	272	141.12	220	140.84	139.50	52	2,708	1.92%	大買/大賣/
2022/09/15	240	144.13	35	146.14	139.50	205	2,581	7.94%	大買/鉅額交易
2022/09/14	425	143.41	263	144.18	145.50	162	2,391	6.78%	大買/大賣/鉅額交易
2022/09/13	279	144.73	280	144.98	151.00	-1	2,084	-0.05%	大買/大賣/
2022/09/12	211	132.01	245	133.11	140.50	-34	1,649	-2.06%	大買/大賣/
2022/09/08	163	122.68	236	121.67	128.00	-73	1,374	-5.31%	大買/大賣/
2022/09/07	233	116.14	157	117.12	116.50	76	1,166	6.51%	大買/大賣/
2022/09/06	103	115.43	208	116.77	114.50	-105	1,050	-9.99%	大買/大賣/鉅額交易
2022/09/05	103	110.20	359	112.40	113.00	-256	870	-29.41%	大買/大賣/鉅額交易
2022/09/02	83	103.49	54	101.01	106.00	29	767	3.78%
2022/09/01	54	100.48	5	104.00	99.80	49	719	6.81%
2022/08/31	6	104.42	12	104.50	104.00	-6	697	-0.86%
2022/08/30	18	106.08	17	105.56	106.00	1	676	0.15%
2022/08/29	53	104.46	0	0.00	103.50	53	652	8.13%
2022/08/26	25	112.36	98	112.95	110.00	-73	619	-11.79%
2022/08/25	64	110.34	355	112.27	109.00	-291	565	-51.46%	大賣/鉅額交易
2022/08/24	0	0.00	43	112.93	110.00	-43	511	-8.41%
2022/08/23	4	103.00	44	108.08	113.50	-40	403	-9.92%
2022/08/22	50	102.70	47	103.16	103.50	3	358	0.84%
2022/08/19	25	99.32	14	101.21	97.30	11	324	3.40%
2022/08/18	34	100.68	14	100.86	102.00	20	308	6.47%
2022/08/17	13	100.10	11	100.66	99.90	2	295	0.68%
2022/08/16	25	100.14	4	100.45	101.50	21	289	7.25%
2022/08/15	13	98.95	56	99.84	100.00	-43	272	-15.76%
2022/08/12	40	97.30	20	97.36	99.00	20	244	8.16%
2022/08/11	30	95.98	34	95.81	96.40	-4	218	-1.83%
2022/08/10	50	93.30	18	92.72	93.10	32	186	17.11%
2022/08/09	29	90.33	47	89.79	89.70	-18	160	-11.22%
2022/08/08	28	84.20	13	83.19	84.60	15	137	10.92%
2022/08/05	12	80.78	0	0.00	80.90	12	128	9.33%
2022/08/04	8	79.85	4	79.77	80.00	4	128	3.11%
2022/08/03	5	79.44	6	79.35	79.70	-1	131	-0.76%
2022/08/02	14	79.51	2	79.65	79.80	12	132	9.03%
2022/08/01	10	79.46	0	0.00	79.90	10	135	7.37%
2022/07/29	5	80.02	6	80.00	79.90	-1	141	-0.71%
2022/07/28	7	79.84	5	80.10	79.70	2	147	1.36%
2022/07/27	35	80.33	0	0.00	81.00	35	145	24.13%
2022/07/26	11	79.13	0	0.00	79.20	11	143	7.67%
2022/07/25	4	79.25	0	0.00	79.20	4	143	2.78%
2022/07/22	8	79.18	4	79.40	79.20	4	145	2.74%
2022/07/21	1	79.30	0	0.00	79.30	1	147	0.68%
2022/07/20	4	78.90	3	79.20	78.80	1	148	0.67%
2022/07/19	0	0.00	1	79.40	79.10	-1	150	-0.66%
2022/07/18	2	79.50	4	79.68	79.50	-2	151	-1.32%
2022/07/15	4	78.80	0	0.00	78.60	4	150	2.65%
2022/07/14	9	79.03	3	79.23	79.20	6	152	3.93%
2022/07/13	8	77.64	2	77.60	78.70	6	153	3.92%
2022/07/12	6	76.70	3	76.83	76.90	3	153	1.95%
2022/07/11	8	78.06	6	78.55	77.60	2	156	1.28%
2022/07/08	2	75.05	3	74.73	75.10	-1	158	-0.63%
2022/07/07	6	74.55	10	73.83	74.20	-4	167	-2.40%
2022/07/06	1	75.10	1	74.50	74.50	0	166	0.00%
2022/07/05	0	0.00	3	76.50	76.50	-3	171	-1.75%
2022/07/04	1	75.10	3	74.73	74.90	-2	177	-1.13%
2022/07/01	5	75.70	3	76.10	74.70	2	180	1.11%
2022/06/30	0	0.00	5	75.96	76.50	-5	179	-2.78%
2022/06/29	0	0.00	2	75.90	76.40	-2	179	-1.12%
2022/06/27	4	77.83	1	77.90	77.90	3	180	1.66%
2022/06/24	4	76.98	1	77.00	77.00	3	180	1.66%
2022/06/23	7	75.14	5	75.00	75.00	2	179	1.12%
2022/06/22	6	74.75	1	75.40	75.00	5	179	2.79%
2022/06/21	2	75.45	0	0.00	75.50	2	179	1.12%
2022/06/20	5	75.66	3	76.80	75.10	2	176	1.13%
2022/06/17	8	76.99	3	76.73	77.10	5	176	2.83%
2022/06/16	0	0.00	3	79.33	78.20	-3	183	-1.63%
2022/06/15	2	79.20	3	79.33	79.40	-1	206	-0.48%
2022/06/14	1	78.60	1	78.80	79.20	0	205	0.00%
2022/06/13	1	78.60	7	78.53	78.80	-6	205	-2.93%
2022/06/10	5	79.80	2	79.00	79.80	3	204	1.47%
2022/06/09	0	0.00	1	80.00	79.20	-1	205	-0.49%
2022/06/08	1	80.20	1	80.20	80.30	0	205	0.00%
2022/06/07	1	80.50	4	79.93	80.60	-3	207	-1.44%
2022/06/06	1	80.70	4	80.28	80.20	-3	207	-1.44%
2022/06/02	11	79.89	3	80.00	79.70	8	207	3.85%
2022/06/01	13	80.66	4	80.18	80.30	9	208	4.32%
2022/05/31	13	81.32	2	79.35	81.70	11	202	5.44%
2022/05/30	19	79.59	0	0.00	79.50	19	198	9.56%
2022/05/27	13	79.36	2	79.25	79.40	11	197	5.58%
2022/05/26	7	79.36	1	79.20	79.10	6	195	3.07%
2022/05/25	5	79.90	4	80.08	80.00	1	195	0.51%
2022/05/24	11	79.86	9	80.07	79.20	2	195	1.02%
2022/05/23	8	80.21	2	80.15	79.60	6	192	3.11%
2022/05/20	4	82.13	4	82.05	80.60	0	193	0.00%
2022/05/19	7	80.80	7	80.47	81.10	0	193	0.00%
2022/05/18	8	82.20	14	82.74	81.70	-6	190	-3.15%
2022/05/17	25	81.37	5	81.56	82.80	20	187	10.69%
2022/05/16	4	80.78	3	81.30	81.20	1	180	0.55%
2022/05/13	8	77.25	0	0.00	77.30	8	172	4.64%
2022/05/12	5	77.20	3	77.57	76.40	2	170	1.17%
2022/05/11	8	78.96	10	78.30	78.50	-2	168	-1.19%
2022/05/10	10	79.37	4	80.00	79.50	6	164	3.65%
2022/05/09	1	80.30	3	81.63	80.70	-2	162	-1.23%
2022/05/06	5	81.52	12	81.73	82.50	-7	158	-4.42%
2022/05/05	5	80.72	4	80.95	82.00	1	151	0.66%
2022/05/04	2	79.00	5	78.98	79.10	-3	145	-2.06%
2022/05/03	1	78.70	0	0.00	78.80	1	145	0.69%
2022/04/29	2	77.55	1	77.80	77.80	1	144	0.69%
2022/04/28	3	76.27	4	76.75	76.50	-1	143	-0.70%
2022/04/27	4	76.18	10	76.01	76.00	-6	141	-4.23%
2022/04/26	5	77.14	2	77.30	77.20	3	138	2.16%
2022/04/25	0	0.00	6	77.42	77.20	-6	137	-4.35%
2022/04/22	1	79.20	2	79.50	79.20	-1	135	-0.74%
2022/04/21	10	79.91	0	0.00	79.80	10	134	7.41%
2022/04/20	4	80.18	0	0.00	79.60	4	133	2.99%
2022/04/19	6	79.80	1	79.90	79.90	5	132	3.78%
2022/04/18	4	79.58	3	79.07	79.00	1	130	0.77%
2022/04/15	3	79.50	6	80.08	79.50	-3	129	-2.32%
2022/04/14	10	81.35	3	80.50	81.00	7	125	5.56%
2022/04/13	6	79.25	1	79.80	79.20	5	120	4.15%
2022/04/12	3	80.43	4	80.75	80.00	-1	112	-0.89%
2022/04/11	5	81.32	7	81.16	80.70	-2	108	-1.84%
2022/04/08	3	79.27	4	79.03	80.30	-1	103	-0.97%
2022/04/07	2	77.50	2	77.70	77.60	0	96	0.00%
2022/04/06	6	74.65	5	74.96	75.80	1	94	1.06%
2022/03/30	4	75.73	0	0.00	76.10	4	93	4.28%
2022/03/29	0	0.00	1	75.70	75.70	-1	92	-1.08%
2022/03/28	1	75.80	0	0.00	75.80	1	92	1.09%
2022/03/24	1	76.10	0	0.00	76.10	1	91	1.09%
2022/03/23	2	75.70	1	76.00	76.00	1	91	1.09%
2022/03/22	2	75.30	0	0.00	76.10	2	91	2.18%
2022/03/21	11	74.05	12	73.98	74.00	-1	89	-1.11%
2022/03/18	63	74.07	288.5	73.90	73.90	-225.5	78	-286.27%	大賣/鉅額交易
2022/03/17	2	76.90	0	0.00	76.50	2	54	3.65%
2022/03/16	4	76.28	0	0.00	76.20	4	54	7.32%
2022/03/15	3	76.00	1	76.00	76.00	2	55	3.63%
2022/03/14	3	77.30	0	0.00	76.90	3	54	5.55%
2022/03/11	3	76.73	0	0.00	76.90	3	52	5.76%
2022/03/10	2	76.20	0	0.00	76.40	2	47	4.20%
2022/03/09	3	75.30	0	0.00	75.00	3	45	6.66%
2022/03/07	0	0.00	9	73.64	73.00	-9	42	-21.39%
2022/02/25	0	0.00	1	73.20	73.90	-1	41	-2.43%
2022/02/24	2	72.80	1	73.90	73.00	1	41	2.44%
2022/02/22	0	0.00	3	73.80	74.30	-3	41	-7.17%
2022/02/21	1	74.30	4	74.45	74.30	-3	41	-7.23%
2022/02/16	3	75.50	1	75.70	75.60	2	42	4.72%
2022/02/14	0	0.00	1	75.10	74.80	-1	44	-2.26%
2022/02/11	0	0.00	1	75.70	75.70	-1	46	-2.16%
2022/02/09	0	0.00	1	76.20	76.20	-1	50	-1.97%
2022/02/07	0	0.00	2	74.40	74.90	-2	50	-3.94%
2022/01/26	1	73.90	0	0.00	73.90	1	51	1.95%
2022/01/25	4	73.55	1	73.20	73.70	3	51	5.85%
2022/01/24	1	74.10	11	74.06	74.00	-10	51	-19.50%
2022/01/21	2	75.50	0	0.00	75.50	2	52	3.77%
2022/01/20	4	75.60	0	0.00	76.10	4	55	7.20%
2022/01/19	1	76.00	0	0.00	76.00	1	55	1.80%
2022/01/18	2	76.10	0	0.00	76.30	2	55	3.58%
2022/01/17	0	0.00	6	76.00	76.10	-6	55	-10.84%
2022/01/14	0	0.00	2	74.80	75.10	-2	54	-3.65%
2022/01/13	0	0.00	1	75.20	75.60	-1	53	-1.86%
2022/01/11	0	0.00	1	77.00	76.20	-1	53	-1.87%
2022/01/10	0	0.00	1	76.40	77.00	-1	52	-1.89%
2022/01/04	0	0.00	3	75.93	76.10	-3	51	-5.84%
2021/12/30	3	74.90	2	74.90	75.00	1	50	1.97%
2021/12/29	10	73.52	8	73.75	75.10	2	50	3.93%
2021/12/28	0	0.00	1	73.50	73.40	-1	50	-1.99%
2021/12/27	1	72.90	0	0.00	72.60	1	51	1.96%
2021/12/24	2	72.90	0	0.00	72.60	2	52	3.84%
2021/12/23	1	73.10	0	0.00	72.70	1	51	1.93%
2021/12/22	1	72.30	1	72.20	72.40	0	51	0.00%
2021/12/20	0	0.00	1	72.00	71.60	-1	51	-1.96%
2021/12/17	3	72.27	0	0.00	72.10	3	51	5.84%
2021/12/16	1	72.00	0	0.00	71.90	1	50	1.96%
2021/12/15	1	71.30	1	71.20	71.30	0	50	0.00%
2021/12/14	1	71.30	0	0.00	71.30	1	50	1.97%
2021/12/13	1	71.40	0	0.00	71.40	1	50	1.97%
2021/12/10	2	71.60	0	0.00	71.40	2	50	3.92%
2021/12/09	4	71.38	0	0.00	71.40	4	50	7.91%
2021/12/03	3	70.73	0	0.00	70.70	3	49	6.05%
2021/11/30	0	0.00	7	70.14	70.10	-7	50	-13.93%
2021/11/29	0	0.00	7	69.00	70.00	-7	50	-13.97%
2021/11/26	3	70.67	1	70.40	70.40	2	49	4.04%
2021/11/23	0	0.00	2	71.05	71.20	-2	49	-4.08%
2021/11/19	0	0.00	1	72.10	72.10	-1	48	-2.07%
2021/11/18	1	72.00	1	72.00	72.30	0	48	0.00%
2021/11/17	1	71.50	1	70.90	72.40	0	48	0.00%
2021/11/16	3	71.07	0	0.00	71.20	3	47	6.31%
2021/11/15	2	71.70	0	0.00	71.00	2	48	4.15%
2021/11/11	3	70.80	0	0.00	70.80	3	47	6.37%
2021/11/10	2	71.00	1	70.60	70.60	1	46	2.14%
2021/11/09	1	70.60	0	0.00	70.50	1	44	2.22%
2021/11/08	0	0.00	1	73.00	73.00	-1	40	-2.47%
2021/11/03	1	73.90	3	73.87	73.90	-2	43	-4.64%
2021/11/02	0	0.00	2	74.05	74.00	-2	42	-4.67%
2021/11/01	1	74.00	0	0.00	74.00	1	43	2.32%
2021/10/29	0	0.00	4	74.18	73.90	-4	42	-9.39%
2021/10/28	2	76.05	0	0.00	75.80	2	40	4.88%
2021/10/27	1	76.40	1	77.60	76.60	0	38	0.00%
2021/10/26	5	77.06	0	0.00	76.90	5	40	12.26%
2021/10/21	3	77.90	0	0.00	77.20	3	45	6.56%
2021/10/19	2	76.95	1	77.00	77.20	1	49	2.03%
2021/10/15	0	0.00	1	76.80	77.10	-1	51	-1.95%
2021/10/05	0	0.00	2	74.95	75.10	-2	54	-3.66%
2021/10/01	0	0.00	4	76.20	76.00	-4	53	-7.48%
2021/09/30	1	77.10	1	77.10	77.10	0	52	0.00%
2021/09/29	0	0.00	2	76.90	76.50	-2	52	-3.80%
2021/09/28	0	0.00	1	76.90	77.00	-1	52	-1.90%
2021/09/27	0	0.00	1	77.10	77.10	-1	53	-1.89%
2021/09/24	5	76.96	0	0.00	77.70	5	54	9.19%
2021/09/23	1	76.50	1	76.40	76.70	0	54	0.00%
2021/09/22	1	76.00	1	76.70	76.20	0	54	0.00%
2021/09/17	1	76.70	0	0.00	76.70	1	55	1.81%
2021/09/16	0	0.00	1	76.30	76.00	-1	55	-1.81%
2021/09/14	1	76.40	0	0.00	76.50	1	56	1.78%
2021/09/13	0	0.00	2	76.50	76.50	-2	55	-3.57%
2021/09/08	1	76.90	0	0.00	76.80	1	63	1.57%
2021/09/07	0	0.00	4	77.28	77.00	-4	63	-6.26%
2021/09/03	1	78.40	0	0.00	78.40	1	63	1.57%
2021/09/02	0	0.00	1	77.40	77.30	-1	63	-1.58%
2021/09/01	1	77.00	0	0.00	77.50	1	63	1.57%
2021/08/30	2	77.05	0	0.00	77.20	2	64	3.12%
2021/08/27	2	76.45	0	0.00	76.30	2	64	3.12%
2021/08/26	0	0.00	1	76.00	75.80	-1	64	-1.55%
2021/08/24	1	76.30	0	0.00	75.30	1	64	1.54%
2021/08/20	0	0.00	4	76.53	76.50	-4	64	-6.21%
2021/08/19	0	0.00	1	76.20	77.00	-1	64	-1.55%
2021/08/17	0	0.00	1	76.00	76.00	-1	65	-1.52%
2021/08/13	0	0.00	2	77.30	77.10	-2	66	-3.00%
2021/08/12	0	0.00	1	77.50	77.90	-1	67	-1.49%
2021/08/10	0	0.00	2	78.00	77.50	-2	69	-2.86%
2021/08/09	0	0.00	3	78.33	78.20	-3	72	-4.14%
2021/08/06	0	0.00	2	79.55	79.30	-2	73	-2.73%
2021/08/04	0	0.00	2	79.95	79.90	-2	81	-2.46%
2021/08/03	0	0.00	1	80.40	79.90	-1	83	-1.19%
2021/07/30	0	0.00	4	83.40	80.00	-4	83	-4.80%
2021/07/29	5	83.08	2	82.75	83.40	3	82	3.65%
2021/07/28	1	79.10	2	79.60	81.40	-1	78	-1.27%
2021/07/26	0	0.00	3	81.20	80.70	-3	85	-3.49%
2021/07/23	9	81.82	0	0.00	81.70	9	87	10.25%
2021/07/20	0	0.00	1	80.40	79.70	-1	85	-1.17%
2021/07/19	0	0.00	2	81.15	81.10	-2	85	-2.34%
2021/07/16	1	81.70	0	0.00	81.60	1	88	1.13%
2021/07/15	7	80.73	0	0.00	80.90	7	89	7.84%
2021/07/14	7	80.47	0	0.00	80.20	7	89	7.80%
2021/07/13	1	80.50	0	0.00	80.20	1	91	1.09%
2021/07/12	6	80.52	0	0.00	80.30	6	92	6.52%
2021/07/09	0	0.00	1	80.50	80.30	-1	92	-1.08%
2021/07/08	1	80.50	2	80.30	80.10	-1	95	-1.05%
2021/07/07	1	80.80	0	0.00	80.60	1	98	1.01%
2021/07/06	2	81.15	2	81.25	81.10	0	100	0.00%
2021/07/05	3	80.80	0	0.00	81.10	3	103	2.89%
2021/07/02	3	80.43	0	0.00	80.50	3	109	2.75%
2021/07/01	6	79.90	2	80.10	80.50	4	118	3.39%
2021/06/30	0	0.00	2	80.50	80.10	-2	117	-1.70%
2021/06/29	3	80.60	2	80.90	80.20	1	119	0.83%
2021/06/28	1	80.90	0	0.00	80.80	1	120	0.83%
2021/06/24	3	81.30	0	0.00	81.80	3	122	2.44%
2021/06/23	6	80.63	0	0.00	81.90	6	126	4.75%
2021/06/22	1	81.10	1	81.10	81.10	0	126	0.00%
2021/06/21	1	82.10	13	82.17	82.20	-12	127	-9.42%
2021/06/18	2	81.70	2	82.05	82.90	0	126	0.00%
2021/06/17	2	78.60	0	0.00	79.30	2	122	1.63%
2021/06/16	5	79.00	3	79.00	78.90	2	125	1.60%
2021/06/10	0	0.00	3	78.80	79.20	-3	134	-2.23%
2021/06/09	0	0.00	2	78.70	78.90	-2	136	-1.46%
2021/06/08	0	0.00	1	77.60	77.60	-1	137	-0.73%
2021/06/07	0	0.00	2	76.95	78.30	-2	138	-1.44%
2021/06/04	3	78.20	2	78.25	78.10	1	140	0.71%
2021/06/03	1	79.20	1	77.90	78.90	0	141	0.00%
2021/06/02	0	0.00	1	77.90	77.80	-1	142	-0.70%
2021/05/31	0	0.00	2	78.00	77.80	-2	145	-1.37%
2021/05/26	2	76.50	9	76.29	76.50	-7	156	-4.48%
2021/05/25	0	0.00	2	77.05	76.40	-2	166	-1.20%
2021/05/24	2	77.00	0	0.00	76.50	2	186	1.07%
2021/05/21	9	76.03	0	0.00	76.30	9	187	4.79%
2021/05/20	2	75.20	0	0.00	74.70	2	189	1.06%
2021/05/18	0	0.00	1	73.90	74.10	-1	191	-0.52%
2021/05/17	5	68.80	1	68.80	69.00	4	191	2.09%
2021/05/14	3	73.03	0	0.00	72.60	3	189	1.58%
2021/05/13	4	74.55	11	74.68	73.40	-7	187	-3.73%
2021/05/12	11	74.20	12	74.74	77.10	-1	184	-0.54%
2021/05/10	6.3	79.44	0	0.00	79.10	6.3	178	3.55%
2021/05/07	0	0.00	3	80.00	79.80	-3	181	-1.65%
2021/05/06	0	0.00	7	78.87	79.00	-7	182	-3.83%
2021/05/04	1	79.70	2	77.75	77.20	-1	184	-0.54%
2021/05/03	0	0.00	1	82.10	79.70	-1	185	-0.54%
2021/04/29	0	0.00	6	83.27	83.10	-6	184	-3.25%
2021/04/28	6	83.98	5	84.62	84.30	1	185	0.54%
2021/04/27	2	84.90	0	0.00	84.80	2	190	1.05%
2021/04/26	3	84.80	1	85.00	84.40	2	192	1.04%
2021/04/23	2	83.60	2	83.50	83.30	0	197	0.00%
2021/04/22	1	85.00	2	83.20	83.30	-1	201	-0.50%
2021/04/21	0	0.00	5	84.12	84.00	-5	199	-2.50%
2021/04/20	1	84.40	0	0.00	84.40	1	202	0.49%
2021/04/16	2	85.80	4	85.53	85.40	-2	208	-0.96%
2021/04/15	1	85.20	0	0.00	85.30	1	211	0.47%
2021/04/14	7	84.81	1	84.80	85.40	6	217	2.76%
2021/04/13	9	87.59	6	87.70	87.00	3	225	1.33%
2021/04/12	3	88.10	0	0.00	87.70	3	241	1.24%
2021/04/09	3	88.07	5	87.92	87.90	-2	253	-0.79%
2021/04/08	6	89.57	15	90.17	89.80	-9	264	-3.40%
2021/04/07	10	89.17	6	88.25	90.50	4	262	1.53%
2021/04/06	7	86.14	0	0.00	86.40	7	259	2.70%
2021/04/01	0	0.00	3	85.30	85.70	-3	265	-1.13%
2021/03/30	3	86.17	1	86.60	86.60	2	281	0.71%
2021/03/29	3	86.13	0	0.00	86.20	3	300	1.00%
2021/03/26	2	86.00	18	86.07	86.00	-16	314	-5.08%
2021/03/24	0	0.00	4	86.28	86.40	-4	345	-1.16%
2021/03/23	0	0.00	10	86.46	86.60	-10	359	-2.78%
2021/03/22	0	0.00	2	87.75	87.80	-2	359	-0.56%
2021/03/19	0	0.00	1	88.70	88.00	-1	358	-0.28%
2021/03/18	1	88.50	5	88.40	88.10	-4	357	-1.12%
2021/03/17	34	87.59	13	87.91	87.60	21	355	5.91%
2021/03/16	8	85.85	1	86.00	86.00	7	351	1.99%
2021/03/15	5	84.52	9	84.71	84.90	-4	352	-1.14%
2021/03/12	3	83.77	1	83.60	83.80	2	351	0.57%
2021/03/11	5	84.08	3	83.80	83.70	2	352	0.57%
2021/03/10	6	83.02	12	83.04	83.40	-6	351	-1.70%
2021/03/09	3	83.07	4	83.10	83.40	-1	351	-0.28%
2021/03/08	0	0.00	4	84.33	83.80	-4	353	-1.13%
2021/03/05	5	83.64	1	84.20	83.60	4	353	1.13%
2021/03/04	6	83.97	19	83.90	84.00	-13	354	-3.67%
2021/03/03	6	84.55	10	84.62	84.60	-4	351	-1.14%
2021/03/02	1	86.70	16	85.76	84.50	-15	351	-4.27%
2021/02/26	23	86.04	35	85.92	85.70	-12	350	-3.42%
2021/02/25	12	88.16	48	89.26	88.50	-36	349	-10.31%
2021/02/24	49	89.19	54	89.62	90.00	-5	343	-1.46%
2021/02/23	10	84.42	12	84.62	84.60	-2	325	-0.61%
2021/02/22	1	85.50	6	85.47	85.00	-5	326	-1.53%
2021/02/19	4	84.35	6	84.30	84.70	-2	327	-0.61%
2021/02/18	42	83.76	2	83.70	84.30	40	326	12.26%
2021/02/17	10	82.58	6	82.53	82.50	4	325	1.23%
2021/02/05	9	84.52	4	84.28	83.60	5	322	1.55%
2021/02/04	1	83.50	1	83.60	83.90	0	321	0.00%
2021/02/03	1	84.60	5	84.64	84.60	-4	321	-1.24%
2021/02/02	2	85.00	1	85.20	84.90	1	321	0.31%
2021/02/01	8	84.01	3	83.83	84.30	5	320	1.56%
2021/01/29	3	85.13	11	86.08	84.70	-8	320	-2.50%
2021/01/28	5	86.30	8	86.44	85.90	-3	317	-0.95%
2021/01/27	2	87.40	8	87.25	87.60	-6	316	-1.90%
2021/01/26	1	90.60	31	88.82	87.90	-30	315	-9.50%
2021/01/25	50	86.20	9	86.37	88.70	41	312	13.11%
2021/01/22	8	86.31	7	86.81	86.10	1	308	0.32%
2021/01/21	6	86.93	4	88.10	87.00	2	305	0.65%
2021/01/20	31	88.79	35	88.92	87.50	-4	303	-1.32%
2021/01/19	64	90.31	17	90.43	90.30	47	298	15.76%
2021/01/18	98	88.70	19	87.63	90.00	79	295	26.75%
2021/01/15	31	90.01	19	89.75	88.90	12	289	4.15%
2021/01/14	9	89.98	2	90.15	90.20	7	285	2.46%
2021/01/13	4	91.23	5	90.52	90.30	-1	283	-0.35%
2021/01/12	4	91.30	22	91.45	90.20	-18	280	-6.42%
2021/01/11	26	92.97	15	93.29	93.00	11	277	3.97%
2021/01/08	8	91.16	12	91.04	91.20	-4	273	-1.46%
2021/01/07	14	92.47	9	91.98	90.80	5	271	1.84%
2021/01/06	21	92.56	43	93.49	91.40	-22	264	-8.32%
2021/01/05	30	92.82	37	94.46	94.30	-7	253	-2.76%
2021/01/04	54	91.01	43	90.43	91.40	11	236	4.65%
2020/12/31	30	89.72	23	90.29	90.60	7	225	3.11%
2020/12/30	12	88.23	4	88.28	87.90	8	211	3.78%
2020/12/29	42	89.26	13	89.15	88.80	29	208	13.93%
2020/12/28	13	89.71	15	89.67	88.30	-2	201	-0.99%
2020/12/25	6	90.60	17	90.92	89.60	-11	195	-5.64%
2020/12/24	13	90.72	32	90.72	89.50	-19	189	-10.02%
2020/12/23	75	89.95	21	89.49	89.50	54	178	30.27%
2020/12/22	22	87.72	58	87.93	85.40	-36	161	-22.32%
2020/12/21	74	86.39	23	86.68	87.50	51	148	34.24%
2020/12/18	16	82.55	61	82.67	82.80	-45	127	-35.41%
2020/12/17	34	80.62	19	79.76	82.30	15	116	12.90%
2020/12/16	15	77.53	0	0.00	77.90	15	103	14.50%
2020/12/15	1	76.80	2	76.80	76.60	-1	103	-0.96%
2020/12/14	2	77.00	0	0.00	77.00	2	104	1.91%
2020/12/11	2	76.00	7	76.74	76.50	-5	105	-4.76%
2020/12/10	1	76.90	2	77.00	77.00	-1	104	-0.96%
2020/12/09	5	77.10	4	76.80	77.10	1	104	0.95%
2020/12/08	1	77.00	1	77.00	77.10	0	105	0.00%
2020/12/07	7	78.20	14	78.33	78.00	-7	105	-6.63%
2020/12/04	4	78.68	9	78.63	78.50	-5	107	-4.66%
2020/12/03	10	78.78	18	78.73	78.10	-8	108	-7.34%
2020/12/02	7	78.59	14	78.45	78.50	-7	116	-6.00%
2020/12/01	2	77.75	11	77.59	77.50	-9	135	-6.63%
2020/11/30	3	78.07	21	77.97	77.50	-18	138	-13.03%
2020/11/27	0	0.00	5	77.82	77.90	-5	137	-3.64%
2020/11/26	7	78.04	9	77.99	78.10	-2	137	-1.45%
2020/11/25	11	77.72	8	77.43	78.00	3	138	2.17%
2020/11/24	3	79.10	21	78.62	78.10	-18	137	-13.05%
2020/11/23	13	78.16	14	77.89	78.30	-1	137	-0.73%
2020/11/20	2	76.35	7	76.61	76.70	-5	132	-3.79%
2020/11/19	10	76.40	21	76.15	75.70	-11	130	-8.46%
2020/11/18	11	75.56	6	75.45	76.20	5	128	3.91%
2020/11/17	0	0.00	5	74.80	74.60	-5	126	-3.96%
2020/11/16	2	74.20	7	74.20	74.50	-5	131	-3.79%
2020/11/12	0	0.00	6	73.92	73.80	-6	137	-4.38%
2020/11/09	1	74.30	3	74.00	74.10	-2	147	-1.36%
2020/11/06	0	0.00	7	73.54	73.70	-7	148	-4.70%
2020/11/05	1	73.40	0	0.00	73.50	1	148	0.67%
2020/11/04	1	73.30	6	73.05	73.20	-5	150	-3.33%
2020/11/03	6	73.05	7	73.10	73.00	-1	151	-0.66%
2020/11/02	1	72.50	0	0.00	72.50	1	153	0.65%
2020/10/30	1	73.00	2	72.90	72.50	-1	155	-0.64%
2020/10/29	1	73.70	0	0.00	73.90	1	155	0.64%
2020/10/28	1	74.20	0	0.00	73.80	1	156	0.64%
2020/10/27	0	0.00	1	74.60	74.50	-1	157	-0.63%
2020/10/23	1	75.00	1	75.30	74.70	0	162	0.00%
2020/10/22	2	74.90	2	75.30	74.70	0	166	0.00%
2020/10/21	1	77.00	4	76.00	75.90	-3	168	-1.78%
2020/10/20	2	75.80	0	0.00	75.90	2	170	1.17%
2020/10/19	5	74.82	0	0.00	75.80	5	171	2.92%
2020/10/16	0	0.00	10	73.92	73.90	-10	170	-5.87%
2020/10/15	2	74.60	2	74.30	74.80	0	171	0.00%
2020/10/14	4	74.30	2	74.70	74.40	2	172	1.16%
2020/10/13	6	74.72	0	0.00	74.80	6	172	3.47%
2020/10/12	0	0.00	7	75.16	74.30	-7	173	-4.05%
2020/10/08	1	76.10	0	0.00	76.50	1	174	0.57%
2020/10/06	2	75.00	0	0.00	74.60	2	175	1.14%
2020/09/30	1	75.00	0	0.00	74.50	1	183	0.54%
2020/09/29	1	73.80	1	74.40	74.90	0	188	0.00%
2020/09/28	6	73.03	1	73.20	73.80	5	191	2.61%
2020/09/25	2	72.75	7	72.97	72.30	-5	193	-2.58%
2020/09/24	6	73.53	18	73.52	72.50	-12	194	-6.17%
2020/09/23	1	75.40	2	75.50	75.30	-1	193	-0.52%
2020/09/22	2	76.15	3	76.23	75.90	-1	193	-0.52%
2020/09/21	10	77.82	3	77.50	76.80	7	194	3.61%
2020/09/18	12	76.43	0	0.00	76.60	12	193	6.19%
2020/09/17	2	75.20	0	0.00	75.30	2	193	1.03%
2020/09/16	4	76.80	13	76.18	75.70	-9	194	-4.63%
2020/09/15	0	0.00	2	76.45	76.20	-2	195	-1.02%
2020/09/14	12	75.88	4	75.70	75.80	8	197	4.05%
2020/09/11	7	75.33	5	75.80	75.00	2	197	1.01%
2020/09/10	1	77.30	3	77.73	76.60	-2	196	-1.02%
2020/09/09	6	76.17	8	76.13	76.40	-2	198	-1.01%
2020/09/08	1	79.20	2	79.55	78.20	-1	197	-0.51%
2020/09/07	5	80.94	29	81.56	80.00	-24	198	-12.11%
2020/09/04	25	80.75	39	80.36	81.40	-14	199	-7.02%
2020/09/03	3	76.47	2	75.50	76.50	1	185	0.54%
2020/09/02	4	74.90	2	75.05	75.00	2	186	1.07%
2020/09/01	3	75.57	1	75.10	75.20	2	189	1.06%
2020/08/31	9	76.17	0	0.00	75.90	9	191	4.71%
2020/08/28	5	75.30	1	74.80	75.20	4	194	2.05%
2020/08/27	13	75.54	4	75.20	75.20	9	197	4.56%
2020/08/26	7	74.96	0	0.00	74.60	7	195	3.58%
2020/08/25	1	74.70	1	74.20	74.30	0	197	0.00%
2020/08/24	1	73.40	2	73.10	73.80	-1	197	-0.51%
2020/08/21	2	72.80	4	72.70	73.60	-2	199	-1.00%
2020/08/20	9	71.90	3	72.10	71.90	6	203	2.95%
2020/08/19	6	75.63	14	74.81	74.20	-8	204	-3.91%
2020/08/18	0	0.00	8	75.94	75.50	-8	203	-3.93%
2020/08/17	5	75.28	8	76.15	76.30	-3	205	-1.46%
2020/08/14	15	73.93	0	0.00	74.10	15	203	7.38%
2020/08/13	4	73.50	6	73.13	73.00	-2	205	-0.97%
2020/08/12	0	0.00	6	72.48	73.00	-6	207	-2.89%
2020/08/11	1	72.60	5	72.58	72.80	-4	207	-1.93%
2020/08/10	0	0.00	4	72.95	72.60	-4	209	-1.91%
2020/08/07	2	73.20	5	73.00	73.20	-3	212	-1.41%
2020/08/06	7	73.13	9	72.78	72.70	-2	213	-0.94%
2020/08/05	13	72.99	2	72.95	73.00	11	217	5.07%
2020/08/04	0	0.00	5	72.78	73.00	-5	221	-2.26%
2020/08/03	6	72.70	10	72.91	72.60	-4	222	-1.80%
2020/07/31	9	74.67	7	74.67	73.50	2	229	0.87%
2020/07/30	11	74.20	3	74.53	74.50	8	232	3.44%
2020/07/29	12	71.93	0	0.00	72.00	12	230	5.20%
2020/07/28	6	71.45	3	71.47	70.40	3	234	1.28%
2020/07/27	8	71.98	7	71.77	72.20	1	237	0.42%
2020/07/24	3	72.97	3	73.00	72.70	0	239	0.00%
2020/07/23	0	0.00	8	73.43	73.70	-8	241	-3.32%
2020/07/22	3	73.60	2	72.85	73.30	1	243	0.41%
2020/07/21	8	72.45	2	73.00	73.00	6	243	2.46%
2020/07/20	5	71.28	5	71.38	71.30	0	242	0.00%
2020/07/17	6	72.60	9	72.18	71.60	-3	243	-1.23%
2020/07/16	12	73.05	21	72.83	72.50	-9	247	-3.64%
2020/07/15	8	75.93	5	75.74	74.60	3	247	1.21%
2020/07/14	1	75.90	3	75.43	75.40	-2	248	-0.80%
2020/07/13	3	75.33	2	75.40	75.70	1	250	0.40%
2020/07/10	25	75.24	11	75.00	75.10	14	251	5.57%
2020/07/09	10	76.18	31	76.19	75.90	-21	252	-8.33%
2020/07/08	24	76.88	4	76.93	77.30	20	246	8.10%
2020/07/07	6	76.82	30	76.44	76.40	-24	243	-9.85%
2020/07/06	22	76.38	3	76.30	76.60	19	244	7.78%
2020/07/03	10	76.24	13	76.06	75.80	-3	245	-1.22%
2020/07/02	28	75.30	5	74.76	75.30	23	247	9.28%
2020/07/01	11	74.30	8	74.09	73.90	3	248	1.21%
2020/06/30	9	73.78	0	0.00	73.60	9	247	3.64%
2020/06/29	1	73.80	10	73.25	73.00	-9	247	-3.64%
2020/06/24	2	74.10	1	74.30	74.50	1	245	0.41%
2020/06/23	0	0.00	21	74.56	74.30	-21	248	-8.44%
2020/06/22	12	75.16	8	75.34	75.40	4	248	1.61%
2020/06/19	2	73.90	6	74.08	75.00	-4	249	-1.61%
2020/06/18	11	73.31	5	73.24	73.50	6	248	2.42%
2020/06/17	7	73.21	14	73.36	73.10	-7	248	-2.82%
2020/06/16	37	73.14	6	73.05	73.70	31	251	12.30%
2020/06/15	4	71.78	12	71.63	71.10	-8	257	-3.10%
2020/06/12	16	71.29	12	71.45	72.40	4	258	1.54%
2020/06/11	11	74.96	60	76.11	73.00	-49	261	-18.73%
2020/06/10	11	76.45	6	76.38	77.30	5	254	1.97%
2020/06/09	15	74.75	12	75.05	75.20	3	256	1.17%
2020/06/08	22	73.85	13	73.66	74.10	9	261	3.44%
2020/06/05	8	73.38	2	73.10	73.40	6	260	2.31%
2020/06/04	11	74.68	38	74.14	73.60	-27	262	-10.29%
2020/06/03	19	73.27	4	73.23	73.50	15	262	5.71%
2020/06/02	1	73.20	10	72.43	72.10	-9	259	-3.47%
2020/06/01	29	72.04	10	72.32	72.60	19	262	7.23%
2020/05/29	12	71.30	2	71.30	71.40	10	261	3.82%
2020/05/28	9	71.87	20	71.85	71.50	-11	262	-4.18%
2020/05/27	16	72.86	12.4	72.64	72.10	3.6	264	1.35%
2020/05/26	32	72.78	22	72.50	72.70	10	266	3.76%
2020/05/25	22	71.56	4	70.95	72.00	18	262	6.86%
2020/05/22	6	71.02	34	72.07	70.50	-28	263	-10.61%
2020/05/21	20	72.13	12	72.41	72.20	8	263	3.04%
2020/05/20	27	70.64	7	70.81	70.70	20	259	7.70%
2020/05/19	14	68.97	5	69.14	69.10	9	261	3.44%
2020/05/18	3	67.20	10	67.40	67.70	-7	282	-2.48%
2020/05/15	13	67.15	4	68.70	67.50	9	281	3.19%
2020/05/14	8	68.75	13	69.00	68.20	-5	279	-1.79%
2020/05/13	10	70.00	5	69.86	70.10	5	277	1.80%
2020/05/12	3	71.50	37	71.67	70.90	-34	277	-12.27%
2020/05/11	23	71.27	11	70.70	71.80	12	273	4.39%
2020/05/08	4	70.65	16	70.89	70.80	-12	269	-4.45%
2020/05/07	32	71.26	14	71.45	71.50	18	269	6.69%
2020/05/06	10	70.25	26	70.07	70.00	-16	263	-6.07%
2020/05/05	10	70.88	11	70.58	71.00	-1	260	-0.38%
2020/05/04	21	70.36	37	70.30	70.20	-16	263	-6.08%
2020/04/30	16	71.39	9	71.54	72.10	7	260	2.69%
2020/04/29	24	70.40	9	70.22	70.40	15	257	5.84%
2020/04/28	19	70.23	24	70.05	70.10	-5	256	-1.95%
2020/04/27	43	68.51	7	68.49	68.80	36	257	13.98%
2020/04/24	9	66.90	5	66.82	66.80	4	256	1.56%
2020/04/23	8	67.40	12	67.34	67.40	-4	264	-1.51%
2020/04/22	13	66.38	4	65.90	66.70	9	265	3.39%
2020/04/21	12	67.58	11	68.60	66.80	1	263	0.38%
2020/04/20	15	69.97	3	70.00	69.90	12	261	4.59%
2020/04/17	34	71.02	26	71.21	70.20	8	262	3.05%
2020/04/16	6	70.32	3	70.47	70.50	3	260	1.15%
2020/04/15	3	71.10	28	71.14	71.00	-25	258	-9.66%
2020/04/14	19	69.79	3	69.03	70.50	16	260	6.14%
2020/04/13	6	67.92	7	67.63	67.30	-1	261	-0.38%
2020/04/10	8	67.89	5	68.04	67.80	3	262	1.14%
2020/04/09	14	68.89	35	69.07	68.70	-21	265	-7.91%
2020/04/08	38	67.95	8	67.44	68.50	30	262	11.41%
2020/04/07	50	65.41	14	65.23	66.80	36	261	13.78%
2020/04/06	14	63.27	5	62.98	63.90	9	256	3.51%
2020/04/01	9	62.04	1	61.80	62.10	8	254	3.14%
2020/03/31	0	0.00	5	61.78	61.20	-5	254	-1.96%
2020/03/30	8	60.54	3	60.27	61.00	5	254	1.96%
2020/03/27	7	62.69	9	62.62	61.70	-2	256	-0.78%
2020/03/26	3	61.90	28	61.84	62.40	-25	253	-9.85%
2020/03/25	12	63.01	20	62.71	62.00	-8	254	-3.15%
2020/03/24	2	61.70	24	60.78	60.60	-22	251	-8.73%
2020/03/23	3	59.10	1	59.00	59.10	2	251	0.80%
2020/03/20	16	61.88	8	62.76	61.00	8	253	3.16%
2020/03/19	16	59.49	16	59.46	58.70	0	250	0.00%
2020/03/18	12	66.33	18	66.58	65.20	-6	245	-2.44%
2020/03/17	48	67.06	47	66.88	66.00	1	242	0.41%
2020/03/16	12	71.88	12	71.98	70.10	0	239	0.00%
2020/03/13	30	70.50	29	71.01	71.90	1	237	0.42%
2020/03/12	23	77.80	49	77.92	77.50	-26	228	-11.38%
2020/03/11	5	83.30	24	83.18	82.00	-19	220	-8.61%
2020/03/10	34	82.56	15	82.29	82.90	19	221	8.57%
2020/03/09	5	85.04	40	84.59	84.10	-35	218	-16.00%
2020/03/06	4	87.40	4	87.90	87.90	0	213	0.00%
2020/03/05	27	89.35	9	88.93	89.00	18	214	8.41%
2020/03/04	8	86.61	5	86.36	86.60	3	211	1.42%
2020/03/03	10	87.92	25	87.68	87.10	-15	211	-7.09%
2020/03/02	34	83.66	17	84.65	86.10	17	211	8.05%
2020/02/27	21	86.09	41	86.96	84.30	-20	208	-9.59%
2020/02/26	20	88.03	16	87.66	88.30	4	204	1.95%
2020/02/25	4	88.80	36	88.55	88.40	-32	202	-15.77%
2020/02/24	3	89.13	6	89.83	90.00	-3	199	-1.50%
2020/02/21	4	90.88	6	91.12	90.70	-2	197	-1.01%
2020/02/20	5	91.96	15	92.03	91.00	-10	195	-5.12%
2020/02/19	36	92.77	39	92.78	92.20	-3	190	-1.57%
2020/02/18	6	87.40	11	87.10	87.80	-5	169	-2.96%
2020/02/17	1	87.20	6	86.95	86.90	-5	168	-2.96%
2020/02/14	24	88.15	9	88.23	87.80	15	169	8.84%
2020/02/13	3	88.00	38	87.19	86.80	-35	170	-20.58%
2020/02/12	8	87.30	18	87.16	87.10	-10	173	-5.75%
2020/02/11	22	85.79	2	85.35	85.90	20	178	11.22%
2020/02/10	8	84.03	6	83.82	83.90	2	180	1.11%
2020/02/07	0	0.00	27	85.49	84.80	-27	184	-14.61%
2020/02/06	12	86.68	3	86.83	87.00	9	186	4.81%
2020/02/05	43	85.66	15	85.87	85.50	28	188	14.82%
2020/02/04	3	81.63	4	82.23	82.20	-1	188	-0.53%
2020/02/03	20	78.97	6	79.17	80.00	14	190	7.35%
2020/01/31	3	83.37	12	84.88	83.50	-9	188	-4.78%
2020/01/30	15	86.47	36	86.74	84.50	-21	187	-11.20%
2020/01/20	3	91.70	22	91.92	91.50	-19	184	-10.29%
2020/01/17	20	92.25	7	91.87	91.70	13	184	7.06%
2020/01/16	3	88.93	2	89.80	89.00	1	176	0.57%
2020/01/15	1	88.40	2	88.55	88.40	-1	180	-0.55%
2020/01/14	31	87.82	1	89.30	88.30	30	182	16.45%
2020/01/13	9	86.42	3	87.00	86.30	6	187	3.20%
2020/01/10	3	86.87	5	87.76	87.00	-2	187	-1.07%
2020/01/09	3	88.00	0	0.00	88.20	3	186	1.61%
2020/01/08	6	87.93	6	88.13	87.50	0	187	0.00%
2020/01/07	4	89.45	23	90.23	89.60	-19	186	-10.18%
2020/01/06	4	91.38	10	91.35	90.60	-6	191	-3.14%
2020/01/03	23	93.72	30	93.10	92.80	-7	222	-3.15%
2020/01/02	13	92.88	0	0.00	92.60	13	246	5.27%
2019/12/31	12	92.64	3	92.33	91.70	9	266	3.37%
2019/12/30	4	91.60	10	92.16	91.80	-6	267	-2.25%
2019/12/27	14	91.75	0	0.00	92.10	14	267	5.23%
2019/12/26	2	91.60	2	91.35	91.00	0	266	0.00%
2019/12/25	1	92.00	1	91.50	91.50	0	266	0.00%
2019/12/24	3	90.97	6	91.27	90.80	-3	268	-1.12%
2019/12/23	2	92.70	12	92.45	92.00	-10	270	-3.70%
2019/12/20	2	92.85	17	92.45	92.70	-15	283	-5.30%
2019/12/19	4	93.18	2	93.20	92.70	2	282	0.71%
2019/12/18	3	92.73	2	93.35	92.90	1	282	0.35%
2019/12/17	13	92.97	7	93.06	92.90	6	282	2.12%
2019/12/16	30	91.34	3	91.73	91.70	27	282	9.55%
2019/12/13	4	90.10	8	90.00	89.50	-4	283	-1.41%
2019/12/11	1	90.90	12	90.95	91.00	-11	285	-3.86%
2019/12/10	1	91.60	1	91.70	91.30	0	288	0.00%
2019/12/09	5	90.98	3	91.80	91.20	2	289	0.69%
2019/12/06	9	90.44	6	90.40	90.30	3	291	1.03%
2019/12/05	7	90.39	5	90.58	90.30	2	293	0.68%
2019/12/04	5	90.90	5	91.38	90.50	0	298	0.00%
2019/12/03	4	90.35	1	91.50	90.80	3	339	0.88%
2019/12/02	1	90.70	4	91.10	90.70	-3	344	-0.87%
2019/11/29	0	0.00	5	92.64	92.00	-5	343	-1.45%
2019/11/28	2	93.30	0	0.00	93.50	2	343	0.58%
2019/11/27	2	93.45	8	93.58	93.80	-6	343	-1.75%
2019/11/26	1	94.30	1	94.50	93.10	0	343	0.00%
2019/11/25	21	93.98	20	93.92	94.10	1	345	0.29%
2019/11/21	4	91.58	1	92.00	92.20	3	348	0.86%
2019/11/20	4	92.00	15	92.12	92.40	-11	350	-3.14%
2019/11/19	5	92.74	0	0.00	93.00	5	355	1.40%
2019/11/18	3	93.30	1	93.00	92.40	2	357	0.56%
2019/11/15	5	93.12	0	0.00	93.00	5	358	1.40%
2019/11/14	3	92.43	2	92.60	92.50	1	359	0.28%
2019/11/13	15	93.13	7	93.00	93.30	8	362	2.21%
2019/11/12	17	91.81	11	92.03	92.20	6	366	1.64%
2019/11/11	10	92.81	21	93.19	92.10	-11	369	-2.97%
2019/11/08	13	94.56	17	95.27	94.20	-4	372	-1.07%
2019/11/07	6	96.80	8	96.70	96.00	-2	376	-0.53%
2019/11/06	16	97.28	32	97.63	97.00	-16	384	-4.16%
2019/11/05	32	98.35	6	98.38	98.20	26	383	6.78%
2019/11/04	4	98.35	9.1	98.63	98.30	-5.1	389	-1.31%
2019/11/01	10	98.45	27	98.93	98.40	-17	390	-4.36%
2019/10/31	0	0.00	6	100.58	99.50	-6	388	-1.54%
2019/10/30	6	100.00	9	100.00	100.00	-3	388	-0.77%
2019/10/29	0	0.00	5	100.70	100.00	-5	393	-1.27%
2019/10/28	0	0.00	3	101.00	100.00	-3	413	-0.72%
2019/10/25	0	0.00	13	101.50	101.50	-13	441	-2.95%
2019/10/24	0	0.00	5	101.00	101.50	-5	456	-1.09%
2019/10/23	32	100.00	12	100.58	100.50	20	460	4.34%
2019/10/22	4	101.00	3	100.83	101.00	1	458	0.22%
2019/10/21	19	101.95	10	101.70	101.00	9	470	1.91%
2019/10/18	8	99.91	9	99.80	99.50	-1	469	-0.21%
2019/10/17	6	99.97	5	99.98	100.00	1	470	0.21%
2019/10/16	14	99.98	6	100.10	99.60	8	472	1.69%
2019/10/15	28	99.45	2	98.70	100.00	26	474	5.48%
2019/10/14	6	100.23	5	99.78	98.90	1	478	0.21%
2019/10/09	34	103.41	41	103.27	100.00	-7	475	-1.47%
2019/10/08	9	100.94	9	100.86	100.00	0	448	0.00%
2019/10/07	4	99.15	14	99.13	97.00	-10	424	-2.36%
2019/10/04	11	102.23	8	102.19	102.00	3	405	0.74%
2019/10/03	1	102.00	1	102.00	102.00	0	404	0.00%
2019/10/02	2	102.50	0	0.00	103.00	2	406	0.49%
2019/10/01	1	102.50	0	0.00	102.00	1	413	0.24%
2019/09/27	2	102.25	3	103.50	102.00	-1	420	-0.24%
2019/09/26	6	104.50	5	105.00	104.50	1	422	0.24%
2019/09/25	23	106.52	57	105.90	103.50	-34	431	-7.88%
2019/09/24	11	104.00	0	0.00	104.00	11	453	2.43%
2019/09/23	4	104.25	1	104.00	103.50	3	454	0.66%
2019/09/20	1	104.00	4	103.50	104.50	-3	460	-0.65%
2019/09/19	15	103.33	0	0.00	103.50	15	466	3.21%
2019/09/18	12	102.71	0	0.00	102.50	12	475	2.53%
2019/09/17	23	101.72	0	0.00	101.50	23	480	4.78%
2019/09/16	8	102.31	0	0.00	102.00	8	486	1.65%
2019/09/12	3	102.33	0	0.00	103.00	3	493	0.61%
2019/09/11	2	104.25	0	0.00	104.00	2	499	0.40%
2019/09/10	6	103.83	3	103.83	104.00	3	502	0.60%
2019/09/09	9	105.22	5	106.40	104.50	4	523	0.76%
2019/09/06	3	106.00	21	107.02	106.50	-18	536	-3.36%
2019/09/05	53	107.20	88	107.77	106.50	-35	532	-6.57%
2019/09/04	2	102.00	1	102.00	102.00	1	501	0.20%
2019/09/03	1	104.50	4	104.00	104.50	-3	553	-0.54%
2019/09/02	14.6	103.30	1	103.00	104.00	13.6	604	2.25%
2019/08/30	9	102.83	0	0.00	102.50	9	621	1.45%
2019/08/29	8	101.50	2	102.50	101.50	6	636	0.94%
2019/08/28	1	102.00	1	101.50	102.00	0	657	0.00%
2019/08/27	0	0.00	3	103.33	102.50	-3	682	-0.44%
2019/08/26	3	104.00	16	104.34	103.00	-13	710	-1.83%
2019/08/23	5	106.50	20	106.50	107.00	-15	720	-2.08%
2019/08/22	36	106.00	16	106.47	106.50	20	746	2.68%
2019/08/21	15	103.43	7	103.29	104.00	8	828	0.97%
2019/08/20	3	103.50	7	103.50	103.00	-4	857	-0.47%
2019/08/19	5	102.50	2	103.00	102.50	3	926	0.32%
2019/08/16	13	100.31	11	102.36	101.50	2	1,083	0.18%
2019/08/15	12	100.24	16	100.88	101.00	-4	1,170	-0.34%
2019/08/14	1	103.50	22	105.27	103.50	-21	1,173	-1.79%
2019/08/13	5	104.70	17	103.71	103.00	-12	1,170	-1.03%
2019/08/12	0	0.00	38	109.45	112.00	-38	1,166	-3.26%
2019/08/08	67	107.61	6	107.67	109.00	61	1,161	5.25%
2019/08/07	3	106.00	4	106.50	104.00	-1	1,155	-0.09%
2019/08/06	12	104.29	10.3	104.82	105.00	1.7	1,156	0.14%
2019/08/05	3	109.33	7	109.36	108.00	-4	1,151	-0.35%
2019/08/02	0	0.00	6	111.75	110.00	-6	1,151	-0.52%
2019/08/01	6	111.25	3	111.50	112.00	3	1,158	0.26%
2019/07/31	22	112.25	0	0.00	112.50	22	1,161	1.89%
2019/07/30	50	114.09	32	113.28	110.50	18	1,166	1.54%
2019/07/29	28	120.20	112	122.27	118.50	-84	1,175	-7.15%	大賣/
2019/07/26	107	124.99	23	124.80	125.50	84	1,146	7.33%	大買/
2019/07/25	5	122.80	14	124.21	122.50	-9	1,132	-0.79%
2019/07/24	6	123.33	0	0.00	124.00	6	1,130	0.53%
2019/07/23	8	124.88	61	124.76	122.50	-53	1,130	-4.69%
2019/07/22	25	122.90	0	0.00	123.50	25	1,120	2.23%
2019/07/18	9	120.72	0	0.00	120.50	9	1,115	0.81%
2019/07/17	19	123.16	10	123.65	123.00	9	1,114	0.81%
2019/07/16	40	123.93	30	124.33	123.50	10	1,127	0.89%
2019/07/15	11	122.73	13	122.62	122.50	-2	1,130	-0.18%
2019/07/12	19	122.42	14	122.82	123.00	5	1,129	0.44%
2019/07/11	16	121.78	1	121.00	121.00	15	1,126	1.33%
2019/07/10	8	119.94	2	120.00	120.00	6	1,122	0.53%
2019/07/09	6	119.50	4	119.13	119.50	2	1,123	0.18%
2019/07/08	2	119.00	15	119.73	119.00	-13	1,128	-1.15%
2019/07/05	1	120.50	14	119.93	119.50	-13	1,129	-1.15%
2019/07/04	33	120.82	5	120.40	121.50	28	1,125	2.49%
2019/07/03	9	119.56	22	119.41	118.50	-13	1,123	-1.16%
2019/07/02	64	119.10	17	119.18	121.00	47	1,128	4.16%
2019/07/01	19	119.24	22	121.14	118.50	-3	1,124	-0.27%
2019/06/28	0	0.00	11.9	124.35	123.50	-11.9	1,092	-1.09%
2019/06/27	1	125.50	40	124.55	124.50	-39	1,093	-3.57%
2019/06/26	33	123.76	5	123.90	124.50	28	1,089	2.57%
2019/06/25	6	124.33	62	124.43	122.50	-56	1,085	-5.16%
2019/06/24	17	124.53	23	124.02	124.00	-6	1,099	-0.55%
2019/06/21	17	122.38	16	123.09	121.00	1	1,103	0.09%
2019/06/20	22	124.68	41	124.35	123.50	-19	1,104	-1.72%
2019/06/19	18	122.64	52	122.76	122.50	-34	1,100	-3.09%
2019/06/18	10	122.15	1	123.00	120.50	9	1,094	0.82%
2019/06/17	60	122.53	72	122.06	121.50	-12	1,092	-1.10%
2019/06/14	37	128.86	43	127.97	125.50	-6	1,073	-0.56%
2019/06/13	6	126.83	9	126.61	126.00	-3	1,064	-0.28%
2019/06/12	26	127.90	12	127.58	126.50	14	1,088	1.29%
2019/06/11	12	129.42	20	130.48	127.50	-8	1,140	-0.70%
2019/06/10	57	127.79	71	129.65	128.50	-14	1,092	-1.28%
2019/06/06	63	126.06	25	126.30	126.00	38	1,058	3.59%
2019/06/05	21	129.36	6	128.67	125.50	15	1,055	1.42%
2019/06/04	61	130.18	56	129.48	128.50	5	1,047	0.48%
2019/06/03	110	129.31	53	129.49	130.00	57	1,038	5.49%	大買/
2019/05/31	18	131.61	54	130.75	129.00	-36	1,016	-3.54%
2019/05/30	48	128.98	8	127.94	130.00	40	1,004	3.98%
2019/05/29	79	126.46	47	126.91	129.00	32	998	3.20%
2019/05/28	97	132.14	96	132.96	126.00	1	983	0.10%
2019/05/27	70	129.30	26	129.17	132.00	44	902	4.87%
2019/05/24	89	130.87	127	131.23	128.00	-38	904	-4.20%	大賣/
2019/05/23	63	129.29	40	131.16	128.50	23	896	2.57%
2019/05/22	116	126.30	144	126.66	129.00	-28	749	-3.74%	大買/大賣/
2019/05/21	47	115.52	2	118.50	119.00	45	674	6.67%
2019/05/20	2	112.50	18	112.72	113.00	-16	676	-2.36%
2019/05/17	11	112.59	9	112.28	113.00	2	724	0.28%
2019/05/16	2	112.00	33	114.86	110.50	-31	744	-4.16%
2019/05/15	16	116.03	25	115.30	116.00	-9	780	-1.15%
2019/05/14	32	112.02	8	111.75	114.00	24	830	2.89%
2019/05/13	9	113.00	7	112.00	111.50	2	900	0.22%
2019/05/10	7	113.93	31	113.18	112.50	-24	934	-2.57%
2019/05/09	22	115.16	53	117.36	113.00	-31	932	-3.32%
2019/05/08	18	117.78	2	116.50	117.00	16	925	1.73%
2019/05/07	4	117.13	29	117.59	116.00	-25	922	-2.71%
2019/05/06	30	119.53	27	118.04	117.50	3	916	0.33%
2019/05/03	10	113.30	0	0.00	113.50	10	888	1.13%
2019/05/02	3	112.17	5	111.40	111.50	-2	893	-0.22%
2019/04/30	0	0.00	8	111.63	112.50	-8	904	-0.88%
2019/04/29	1	112.50	10	112.50	112.50	-9	911	-0.99%
2019/04/26	5	113.00	4	113.00	112.00	1	918	0.11%
2019/04/25	1	114.00	7	114.00	114.00	-6	936	-0.64%
2019/04/24	0	0.00	5	115.80	115.00	-5	972	-0.51%
2019/04/23	8	115.50	8	116.00	116.00	0	992	0.00%
2019/04/22	20	117.10	26	120.52	117.50	-6	1,017	-0.59%
2019/04/19	25	113.06	0	0.00	112.00	25	1,003	2.49%
2019/04/18	14	116.46	1	115.00	115.00	13	996	1.31%
2019/04/17	9	118.56	1	119.50	118.50	8	997	0.80%
2019/04/16	29	118.34	1	119.00	118.50	28	999	2.80%
2019/04/15	13	118.42	0	0.00	118.50	13	1,008	1.29%
2019/04/12	17	115.65	2	117.50	115.00	15	1,009	1.49%
2019/04/11	4	118.00	8	119.44	117.50	-4	1,005	-0.40%
2019/04/10	4	119.75	3	119.00	120.00	1	1,006	0.10%
2019/04/09	0	0.00	19	122.66	121.00	-19	1,005	-1.89%
2019/04/08	3	124.00	42	123.69	124.50	-39	1,007	-3.87%
2019/04/03	11	123.68	37	122.54	121.50	-26	1,005	-2.59%
2019/04/02	59	120.18	9	120.17	122.00	50	1,006	4.97%
2019/04/01	2	120.75	22	121.43	120.00	-20	1,023	-1.95%
2019/03/29	1	121.00	2	121.00	121.00	-1	1,024	-0.10%
2019/03/28	5	120.00	33	120.55	120.00	-28	1,035	-2.70%
2019/03/27	19	121.97	94	122.01	122.00	-75	1,042	-7.20%
2019/03/26	26	118.85	9	118.17	119.50	17	1,028	1.65%
2019/03/25	23	115.50	5	113.90	117.00	18	1,021	1.76%
2019/03/22	3	115.83	44	115.83	115.50	-41	1,017	-4.03%
2019/03/21	10	117.40	7	117.07	116.50	3	1,019	0.29%
2019/03/20	15	115.57	8	115.88	115.50	7	1,032	0.68%
2019/03/19	20	116.40	22	116.80	115.50	-2	1,040	-0.19%
2019/03/18	9	116.94	17	116.71	116.00	-8	1,042	-0.77%
2019/03/15	127	114.53	5	113.30	118.00	122	1,046	11.65%	大買/鉅額交易
2019/03/14	131	114.13	77	114.73	113.00	54	1,032	5.23%	大買/
2019/03/13	7	124.07	0	0.00	123.50	7	990	0.71%
2019/03/12	3	126.50	142	126.67	125.00	-139	1,019	-13.63%	大賣/鉅額交易
2019/03/11	29	125.83	58	124.81	127.00	-29	1,019	-2.85%
2019/03/08	45	122.04	11	122.09	123.50	34	1,032	3.29%
2019/03/07	3	122.00	20	123.30	121.50	-17	1,043	-1.63%
2019/03/06	23	121.63	2	122.00	121.50	21	1,085	1.93%
2019/03/05	0	0.00	35	124.37	120.00	-35	1,146	-3.05%
2019/03/04	2	119.50	35	120.41	121.00	-33	1,161	-2.84%
2019/02/27	38	121.16	15	119.53	122.00	23	1,199	1.92%
2019/02/26	28	120.80	16	121.31	119.50	12	1,201	1.00%
2019/02/25	46	119.86	14	120.18	120.50	32	1,238	2.58%
2019/02/22	19	129.66	74	131.72	124.00	-55	1,287	-4.27%
2019/02/21	46	124.52	15	123.87	126.00	31	1,293	2.40%
2019/02/20	21	124.98	13	125.42	124.00	8	1,282	0.62%
2019/02/19	54	124.97	3	125.00	125.50	51	1,269	4.02%
2019/02/18	59	128.50	61	128.00	126.50	-2	1,263	-0.16%
2019/02/15	34	123.41	4	122.88	120.00	30	1,216	2.47%
2019/02/14	45	124.82	86	123.75	123.00	-41	1,193	-3.43%
2019/02/13	136	118.54	104	122.97	125.00	32	1,159	2.76%	大買/大賣/
2019/02/12	47	114.87	63	115.60	115.50	-16	1,105	-1.45%
2019/02/11	55	106.94	45	107.96	111.00	10	1,032	0.97%
2019/01/30	0	0.00	1	102.50	101.00	-1	997	-0.10%
2019/01/29	7	101.50	7	100.81	101.00	0	1,003	0.00%
2019/01/28	9	101.06	0	0.00	100.50	9	1,006	0.89%
2019/01/25	19	101.55	9	101.11	101.00	10	1,013	0.99%
2019/01/24	14	101.04	6	100.50	100.50	8	1,021	0.78%
2019/01/23	58	100.23	0	0.00	100.00	58	1,036	5.59%
2019/01/22	6	102.33	47	103.78	100.00	-41	1,035	-3.96%
2019/01/21	0	0.00	4	102.75	102.50	-4	1,025	-0.39%
2019/01/18	12	103.58	12	102.71	103.00	0	1,030	0.00%
2019/01/17	68	104.31	7	103.36	103.50	61	1,027	5.94%
2019/01/16	48	106.68	94	105.03	101.50	-46	1,019	-4.51%
2019/01/15	12	100.50	22	101.61	103.00	-10	994	-1.01%
2019/01/14	68	98.38	32	99.61	101.50	36	990	3.63%
2019/01/11	7	96.77	18	96.38	96.00	-11	968	-1.14%
2019/01/10	0	0.00	52	96.00	96.00	-52	970	-5.36%
2019/01/09	19	96.12	6	96.10	96.70	13	970	1.34%
2019/01/08	7	97.17	44	95.87	95.50	-37	965	-3.83%
2019/01/07	72	95.49	10	95.62	96.00	62	962	6.44%
2019/01/04	52	91.97	6	90.43	92.90	46	954	4.82%
2019/01/03	16	92.64	5	92.62	91.70	11	957	1.15%
2019/01/02	5	92.68	26	93.34	92.60	-21	959	-2.19%
2018/12/28	6	94.38	4	94.15	94.20	2	957	0.21%
2018/12/27	12	95.28	35	95.28	94.10	-23	958	-2.40%
2018/12/26	14	94.42	39	93.80	94.30	-25	954	-2.62%
2018/12/25	26	93.86	12	94.08	93.60	14	951	1.47%
2018/12/24	63	97.64	53	97.71	96.10	10	945	1.06%
2018/12/21	73	91.75	46	93.80	92.60	27	928	2.91%
2018/12/20	22	90.61	43	90.93	90.10	-21	918	-2.29%
2018/12/19	7	95.09	34	94.09	93.00	-27	913	-2.96%
2018/12/18	42	94.45	25	94.32	94.10	17	910	1.87%
2018/12/17	12	95.38	85	95.47	94.20	-73	907	-8.04%
2018/12/14	51	95.53	7	95.50	95.80	44	912	4.82%
2018/12/13	30	100.19	46	100.65	96.00	-16	917	-1.74%
2018/12/12	14	97.19	20	97.75	98.00	-6	899	-0.67%
2018/12/11	13	94.93	20	94.63	94.90	-7	889	-0.79%
2018/12/10	5	94.58	20	94.71	93.50	-15	884	-1.70%
2018/12/07	18	98.13	99	97.74	97.20	-81	874	-9.26%
2018/12/06	75	97.31	17	98.08	94.70	58	862	6.73%
2018/12/05	17	104.12	71	106.04	99.50	-54	841	-6.42%
2018/12/04	29	105.86	29	105.33	104.50	0	805	0.00%
2018/12/03	42	104.98	11	106.73	104.00	31	790	3.92%
2018/11/30	43	106.59	45	107.59	106.00	-2	763	-0.26%
2018/11/29	17	110.26	30	110.37	107.00	-13	747	-1.74%
2018/11/28	122	106.80	91	107.52	107.50	31	695	4.46%	大買/
2018/11/27	64	102.02	57	102.20	101.50	7	637	1.10%
2018/11/26	40	98.05	42	99.04	103.00	-2	604	-0.33%
2018/11/23	17	95.44	43	95.62	94.00	-26	559	-4.65%
2018/11/22	100	101.10	79	101.00	96.00	21	544	3.86%
2018/11/21	75	102.93	100	102.82	100.00	-25	499	-5.00%
2018/11/20	64	98.01	56	99.18	100.00	8	420	1.90%
2018/11/19	0	0.00	3	89.90	91.00	-3	356	-0.84%
2018/11/16	2	89.25	9	89.17	89.00	-7	361	-1.94%
2018/11/15	2	88.30	11	88.92	88.40	-9	359	-2.51%
2018/11/14	4	91.50	12	92.28	90.10	-8	353	-2.27%
2018/11/13	24	89.99	6	90.38	91.50	18	349	5.15%
2018/11/12	18	92.59	7	92.84	91.60	11	347	3.17%
2018/11/09	9	95.19	0	0.00	95.00	9	341	2.64%
2018/11/08	13	94.41	9.1	94.49	94.00	3.9	338	1.17%
2018/11/07	3	95.03	10	94.38	93.70	-7	336	-2.08%
2018/11/06	60	95.96	18	97.29	94.00	42	334	12.57%
2018/11/05	27	95.12	19	95.02	93.80	8	324	2.46%
2018/11/02	22	97.00	15	96.98	96.20	7	317	2.20%
2018/11/01	14	97.46	32	98.03	95.80	-18	308	-5.84%
2018/10/31	39	95.12	41	95.37	96.20	-2	294	-0.68%
2018/10/30	6	89.60	4	89.58	90.00	2	276	0.72%
2018/10/29	25	88.08	12	87.98	88.50	13	270	4.81%
2018/10/26	14	90.91	19	91.74	86.50	-5	266	-1.87%
2018/10/25	14	94.04	24	93.62	93.50	-10	251	-3.98%
2018/10/24	32	95.58	23	95.21	94.80	9	244	3.69%
2018/10/23	35	95.49	42	95.51	96.00	-7	231	-3.03%
2018/10/22	34	95.03	15	95.02	95.00	19	216	8.78%
2018/10/19	12	88.28	39.1	88.27	92.30	-27.1	197	-13.70%
2018/10/18	2	89.45	8	88.14	89.80	-6	190	-3.14%
2018/10/17	9	85.48	0	0.00	87.00	9	186	4.81%
2018/10/16	4	81.93	0	0.00	83.00	4	183	2.18%
2018/10/15	2	81.10	1	81.60	81.00	1	182	0.55%
2018/10/12	7	79.24	5	79.36	80.90	2	181	1.10%
2018/10/11	29	78.79	38	79.27	77.70	-9	179	-5.03%
2018/10/09	8	85.65	32	87.15	84.60	-24	172	-13.95%
2018/10/08	10	87.32	8	88.30	88.50	2	169	1.18%
2018/10/05	7	88.51	10	88.17	89.10	-3	166	-1.80%
2018/10/04	13	87.24	8	86.46	89.00	5	162	3.08%
2018/10/03	6	88.00	0	0.00	87.70	6	158	3.77%
2018/10/02	1	91.70	7	91.49	91.60	-6	153	-3.91%
2018/10/01	5	92.48	0	0.00	92.70	5	151	3.29%
2018/09/28	5	91.68	14	93.35	91.60	-9	149	-6.04%
2018/09/27	2	93.50	6	93.98	93.40	-4	144	-2.77%
2018/09/26	6	93.87	10	93.60	93.90	-4	140	-2.85%
2018/09/25	18	93.20	42	93.19	92.40	-24	135	-17.76%
2018/09/21	1	90.40	27	89.70	91.00	-26	127	-20.45%
2018/09/20	13	91.94	29	91.83	90.40	-16	123	-12.94%
2018/09/19	37	89.16	34.1	89.94	90.70	2.9	112	2.59%
2018/09/18	6	84.75	0	0.00	85.10	6	99	6.06%
2018/09/17	0	0.00	1	84.50	84.40	-1	97	-1.03%
2018/09/14	0	0.00	2	84.10	84.00	-2	96	-2.06%
2018/09/13	1	84.10	11	84.05	84.00	-10	95	-10.48%
2018/09/12	0	0.00	14	83.50	84.00	-14	94	-14.88%
2018/09/11	8	83.18	3	82.97	82.70	5	92	5.43%
2018/09/10	5	81.62	3	83.10	82.20	2	90	2.21%
2018/09/07	3	84.40	6	83.85	84.00	-3	87	-3.41%
2018/09/06	0	0.00	5	84.14	84.00	-5	84	-5.90%
2018/09/05	0	0.00	1	85.50	84.60	-1	83	-1.20%
2018/09/04	0	0.00	10	84.32	83.80	-10	79	-12.52%
2018/09/03	10	82.38	9	83.74	84.00	1	77	1.29%
2018/08/30	0	0.00	3	79.90	80.00	-3	69	-4.29%
2018/08/28	1	80.10	0	0.00	80.40	1	67	1.47%
2018/08/27	4	80.08	39	80.26	79.10	-35	66	-52.86%
2018/08/24	0	0.00	24	77.24	78.90	-24	62	-38.13%
2018/08/23	2	78.30	18	79.74	78.50	-16	59	-26.67%
2018/08/22	1	73.50	3	72.47	73.70	-2	53	-3.77%
2018/08/21	3	73.90	1	72.80	73.60	2	53	3.73%
2018/08/20	0	0.00	6	72.68	72.90	-6	54	-11.09%
2018/08/16	0	0.00	8	71.23	71.00	-8	53	-14.99%
2018/08/15	0	0.00	2	72.90	72.30	-2	52	-3.78%
2018/08/14	0	0.00	2	73.50	73.20	-2	52	-3.82%
2018/08/13	0	0.00	4.8	74.67	73.90	-4.8	51	-9.25%
2018/08/10	0	0.00	2	76.75	76.10	-2	50	-3.96%
2018/08/09	0	0.00	1	76.50	77.00	-1	50	-1.98%
2018/08/08	0	0.00	1	76.90	76.90	-1	50	-1.98%
2018/08/07	3	76.73	0	0.00	77.00	3	50	5.97%
2018/08/06	1	77.00	5	77.12	76.20	-4	50	-7.97%
2018/08/03	0	0.00	1	78.10	77.80	-1	49	-2.02%
2018/08/02	3	78.30	0	0.00	77.50	3	49	6.08%
2018/08/01	1	76.80	8	76.88	76.80	-7	47	-14.68%
2018/07/26	3	75.87	0	0.00	76.00	3	48	6.24%
2018/07/25	1	76.00	5	76.00	75.80	-4	48	-8.30%
2018/07/24	0	0.00	15	75.91	75.80	-15	48	-31.24%
2018/07/23	0	0.00	16	76.60	76.30	-16	47	-33.52%
2018/07/20	0	0.00	2	77.10	77.00	-2	48	-4.15%
2018/07/19	0	0.00	1	77.70	77.70	-1	48	-2.08%
2018/07/17	0	0.00	5	76.00	76.20	-5	48	-10.30%
2018/07/16	0	0.00	24	80.98	81.00	-24	47	-50.80%
2018/07/12	0	0.00	1	80.90	80.80	-1	44	-2.25%
2018/07/11	2	80.35	1	80.40	80.10	1	44	2.24%
2018/07/10	0	0.00	12	80.30	80.30	-12	44	-26.97%
2018/07/09	0	0.00	1	79.30	80.60	-1	44	-2.24%
2018/07/06	1	78.00	0	0.00	78.50	1	44	2.25%
2018/07/05	0	0.00	23	79.46	78.50	-23	43	-53.20%
2018/07/04	0	0.00	5	80.60	80.60	-5	41	-11.99%
2018/07/03	0	0.00	9	80.80	80.60	-9	42	-21.32%
2018/07/02	1	81.10	2	80.90	80.80	-1	41	-2.41%
2018/06/28	0	0.00	8	80.74	81.00	-8	43	-18.19%
2018/06/25	3	81.70	0	0.00	81.50	3	44	6.71%
2018/06/22	0	0.00	1	82.40	82.00	-1	44	-2.27%
2018/06/21	0	0.00	3	82.10	81.70	-3	44	-6.73%
2018/06/19	0	0.00	3	82.57	82.90	-3	44	-6.70%
2018/06/12	0	0.00	6	83.43	83.10	-6	45	-13.09%
2018/06/11	4	84.60	1	85.00	84.50	3	45	6.56%
2018/06/08	7	85.86	0	0.00	85.70	7	45	15.45%
2018/06/07	2	83.10	0	0.00	83.50	2	42	4.66%
2018/06/06	4	83.50	0	0.00	83.00	4	43	9.17%
2018/06/05	2	83.40	0	0.00	83.40	2	43	4.62%
2018/06/04	1	82.70	0	0.00	82.90	1	43	2.29%
2018/06/01	0	0.00	1	83.10	83.00	-1	43	-2.31%
2018/05/31	0	0.00	3	83.63	83.30	-3	44	-6.74%
2018/05/30	0	0.00	1	82.80	83.80	-1	46	-2.16%
2018/05/28	1	82.70	0	0.00	82.20	1	45	2.19%
2018/05/25	0	0.00	1	81.20	81.20	-1	45	-2.22%
2018/05/23	0	0.00	1	81.00	81.00	-1	46	-2.17%
2018/05/21	0	0.00	1	80.90	80.80	-1	47	-2.13%
2018/05/18	0	0.00	2	81.05	80.80	-2	47	-4.23%
2018/05/17	0	0.00	1	80.90	80.80	-1	49	-2.00%
2018/05/11	0	0.00	1	82.00	81.20	-1	57	-1.75%
2018/05/10	3	80.60	0	0.00	80.90	3	57	5.23%
2018/04/27	4	82.50	1	80.90	81.00	3	61	4.91%
2018/04/23	0	0.00	3	83.70	83.60	-3	61	-4.85%
2018/04/19	0	0.00	1	84.40	84.40	-1	63	-1.58%
2018/04/17	1	85.10	0	0.00	85.00	1	64	1.56%
2018/04/16	1	85.40	0	0.00	85.30	1	65	1.53%
2018/04/13	2	86.00	0	0.00	85.80	2	66	3.02%
2018/04/12	1	86.00	0	0.00	86.00	1	67	1.48%
2018/04/11	1	86.00	0	0.00	86.00	1	68	1.47%
2018/04/10	1	86.40	0	0.00	86.40	1	69	1.43%
2018/04/09	1	87.00	0	0.00	86.20	1	70	1.43%
2018/04/03	1	87.20	0	0.00	87.00	1	70	1.43%
2018/04/02	0	0.00	1	88.50	87.80	-1	70	-1.42%
2018/03/19	0	0.00	1	86.80	86.30	-1	77	-1.29%
2018/03/13	0	0.00	2	86.60	86.70	-2	97	-2.05%
2018/03/12	0	0.00	1	85.40	85.90	-1	103	-0.96%
2018/03/09	0	0.00	5	85.66	85.40	-5	104	-4.78%
2018/03/08	0	0.00	2	85.45	86.00	-2	105	-1.90%
2018/03/07	5	84.58	0	0.00	84.90	5	107	4.64%
2018/03/06	2	84.80	0	0.00	84.50	2	109	1.83%
2018/03/05	0	0.00	8	85.04	84.50	-8	110	-7.25%
2018/03/02	2	86.30	4	86.40	86.60	-2	111	-1.79%
2018/03/01	3	86.70	1	87.00	87.60	2	112	1.77%
2018/02/27	0	0.00	4	87.83	87.90	-4	113	-3.53%
2018/02/26	3	87.53	6	86.88	87.60	-3	114	-2.62%
2018/02/23	2	86.20	2	86.05	85.90	0	114	0.00%
2018/02/22	2	85.70	7	86.00	86.00	-5	115	-4.33%
2018/02/21	4	86.00	8	85.55	86.20	-4	116	-3.42%
2018/02/12	1	84.30	1	84.30	84.20	0	118	0.00%
2018/02/09	19	83.99	8	81.63	85.20	11	118	9.26%
2018/02/07	1	87.60	0	0.00	87.60	1	119	0.84%
2018/02/06	8	86.94	17	87.01	85.10	-9	121	-7.38%
2018/02/05	2	92.60	8	92.38	92.30	-6	118	-5.05%
2018/02/02	1	92.60	1	92.40	92.80	0	119	0.00%
2018/02/01	2	93.10	4	92.95	92.90	-2	123	-1.62%
2018/01/29	1	93.50	8	93.53	93.70	-7	128	-5.44%
2018/01/26	2	93.90	8	93.83	93.80	-6	129	-4.62%
2018/01/25	3	93.90	10	93.92	94.00	-7	131	-5.31%
2018/01/24	2	94.00	2	93.90	94.00	0	134	0.00%
2018/01/23	0	0.00	2	93.80	93.70	-2	136	-1.47%
2018/01/22	0	0.00	7	94.13	94.10	-7	137	-5.10%
2018/01/19	2	95.10	1	94.90	94.80	1	141	0.71%
2018/01/18	0	0.00	3	95.73	95.20	-3	147	-2.03%
2018/01/17	0	0.00	2	95.50	95.60	-2	149	-1.33%
2018/01/16	0	0.00	6	95.75	95.60	-6	151	-3.96%
2018/01/15	0	0.00	8	95.91	96.00	-8	152	-5.26%
2018/01/12	0	0.00	6	95.12	95.60	-6	156	-3.85%
2018/01/11	5	94.34	5	94.08	94.50	0	158	0.00%
2018/01/10	0	0.00	4	95.00	94.10	-4	166	-2.41%
2018/01/09	1	96.50	8	96.13	95.80	-7	178	-3.93%
2018/01/08	0	0.00	17	97.16	96.20	-17	184	-9.22%
2018/01/05	0	0.00	10	96.15	96.20	-10	188	-5.31%
2018/01/04	0	95.50	8	95.29	95.60	-8	194	-4.11%
2018/01/03	0	0.00	12	95.81	96.00	-12	203	-5.89%
2018/01/02	0	0.00	4	95.68	96.00	-4	222	-1.80%