台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061110.483010.6310.40-191,078-1.76%
2023/03/313110.741710.6310.70141,0881.29%
2023/03/30110.454410.4610.45-431,110-3.87%
2023/03/297310.54810.6410.50651,1415.69%
2023/03/2800.004610.7510.65-461,173-3.92%
2023/03/273410.75210.8510.85321,2222.62%
2023/03/24511.001610.9711.00-111,249-0.88%
2023/03/23711.21311.2011.2041,2730.31%
2023/03/221211.1100.0011.10121,3210.91%
2023/03/21511.072411.0311.05-191,410-1.35%
2023/03/20610.98111.0511.0051,5020.33%
2023/03/176210.99211.2011.00601,5213.94%
2023/03/16110.951211.0010.90-111,568-0.70%
2023/03/15611.204911.4111.15-431,585-2.71%
2023/03/144511.215311.7211.10-81,601-0.50%
2023/03/136411.156511.1911.90-11,638-0.06%
2023/03/105710.893011.0710.85271,6171.67%
2023/03/0900.001611.4811.30-161,617-0.99%
2023/03/082811.4600.0011.45281,6231.72%
2023/03/07811.654111.6011.60-331,632-2.02%
2023/03/063911.502111.6211.60181,6251.11%
2023/03/033511.40811.4211.40271,6201.67%
2023/03/021211.35611.4511.4061,6200.37%
2023/03/01311.354911.4011.40-461,621-2.84%
2023/02/244911.303811.4411.25111,6210.68%
2023/02/232211.562511.6511.55-31,614-0.19%
2023/02/221611.803011.7611.60-141,611-0.87%
2023/02/215611.333911.3811.95171,5891.07%
2023/02/201811.222211.2811.25-41,566-0.26%
2023/02/174611.331511.4611.30311,5581.99%
2023/02/1600.006811.5411.45-681,552-4.38%
2023/02/156011.155911.3511.6011,5470.06%
2023/02/143911.5510911.6111.50-701,529-4.58% 大賣/
2023/02/1315311.971611.6811.951371,5169.04% 大買/鉅額交易
2023/02/101710.263910.2311.25-221,487-1.48%
2023/02/09610.254510.3010.25-391,476-2.64%
2023/02/083210.321610.4810.35161,4811.08%
2023/02/073710.271210.3810.25251,4841.68%
2023/02/06710.443810.3910.40-311,488-2.08%
2023/02/0300.008010.6210.45-801,494-5.35%
2023/02/024410.572610.6110.60181,4921.21%
2023/02/011410.5600.0010.55141,5070.93%
2023/01/311110.23610.3010.2551,5290.33%
2023/01/305710.22310.1510.25541,5483.49%
2023/01/171510.125010.1910.15-351,541-2.27%
2023/01/167610.12310.1010.05731,5544.70%
2023/01/1300.001810.3810.25-181,554-1.16%
2023/01/1200.004610.5410.50-461,557-2.95%
2023/01/113010.641310.7010.60171,5541.09%
2023/01/102010.904011.2011.30-201,544-1.30%
2023/01/093510.6600.0010.65351,5332.28%
2023/01/064010.531910.6810.55211,5401.36%
2023/01/053010.773011.0510.7001,5530.00%
2023/01/0400.0010111.0310.90-1011,552-6.51% 大賣/鉅額交易
2023/01/034010.642010.6510.80201,5551.29%
2022/12/3000.003510.5310.45-351,550-2.26%
2022/12/296110.587110.6110.50-101,569-0.64%
2022/12/2800.005511.0110.90-551,604-3.43%
2022/12/272311.151911.2111.1541,6170.25%
2022/12/263711.073911.0211.05-21,615-0.12%
2022/12/235611.203211.2411.10241,6131.49%
2022/12/225111.243611.6411.15151,6100.93%
2022/12/215811.535312.1111.5051,6100.31%
2022/12/206812.291912.5212.00491,5903.08%
2022/12/199512.275012.6912.90451,5822.84%
2022/12/163712.1211012.3211.85-731,546-4.72% 大賣/
2022/12/1514112.4914912.7112.55-81,520-0.53% 大買/大賣/
2022/12/1414412.4416712.7612.50-231,508-1.52% 大買/大賣/
2022/12/1317312.689412.3812.90791,4915.30% 大買/
2022/12/129411.587311.5112.00211,4491.45%
2022/12/097310.873710.9810.95361,3732.62%
2022/12/083410.9710010.7211.05-661,385-4.76%
2022/12/0710310.05789.9910.60251,3471.86% 大買/
2022/12/067810.071210.259.98661,3464.90%
2022/12/05810.408410.7610.35-761,356-5.60%
2022/12/02379.661399.7410.15-1021,353-7.54% 大賣/鉅額交易
2022/12/011909.19259.089.261651,39911.79% 大買/鉅額交易
2022/11/30239.01128.938.98111,4460.76%
2022/11/29169.15838.889.07-671,470-4.56%
2022/11/28408.61378.618.6631,5020.20%
2022/11/25328.69158.718.66171,5481.10%
2022/11/24288.63138.708.62151,5700.95%
2022/11/2378.62198.668.57-121,614-0.74%
2022/11/22608.6758.778.66551,6973.24%
2022/11/2118.96348.978.85-331,788-1.85%
2022/11/18169.03429.078.94-261,918-1.35%
2022/11/17588.9900.009.01582,0922.77%
2022/11/1628.94218.988.84-192,130-0.89%
2022/11/15189.08489.159.05-302,181-1.38%
2022/11/14539.09149.069.04392,2331.75%
2022/11/11169.03309.219.01-142,319-0.60%
2022/11/10229.06689.059.03-462,428-1.89%
2022/11/09769.2869.539.19702,6382.65%
2022/11/0839.58889.969.50-852,772-3.07%
2022/11/0739.41779.279.59-742,797-2.65%
2022/11/04688.67748.598.72-62,830-0.21%
2022/11/03228.44268.478.46-42,902-0.14%
2022/11/02678.54668.748.6413,0380.03%
2022/11/01768.4300.008.46763,2352.35%
2022/10/31818.45358.428.39463,3491.37%
2022/10/28398.55598.648.27-203,444-0.58%
2022/10/27528.75748.769.02-223,525-0.62%
2022/10/26328.221638.418.51-1313,748-3.49% 大賣/鉅額交易
2022/10/25758.11658.228.10103,8740.26%
2022/10/241978.50388.608.251594,0163.96% 大買/鉅額交易
2022/10/21558.38538.538.2024,1020.05%
2022/10/20538.55848.608.60-314,295-0.72%
2022/10/19129.05428.928.82-304,466-0.67%
2022/10/18148.99239.069.06-94,526-0.20%
2022/10/17408.84838.719.13-434,537-0.95%
2022/10/141079.19349.299.20734,5621.60% 大買/
2022/10/13918.711209.238.66-294,598-0.63% 大賣/
2022/10/12719.24199.309.37524,6231.12%
2022/10/11299.42849.489.36-554,644-1.18%
2022/10/073610.001099.969.93-734,652-1.57% 大賣/
2022/10/067510.127710.099.97-24,675-0.04%
2022/10/051810.5036010.8910.45-3424,679-7.31% 大賣/鉅額交易
2022/10/04510.2511810.3310.65-1134,668-2.42% 大賣/鉅額交易
2022/10/03259.73679.729.72-424,704-0.89%
2022/09/30809.38279.619.87534,7971.10%
2022/09/2911310.01319.979.91824,9321.66% 大買/
2022/09/28209.811899.979.62-1695,024-3.36% 大賣/鉅額交易
2022/09/274510.322410.4310.40215,0260.42%
2022/09/2651410.361210.1110.055025,01810.00% 大買/鉅額交易
2022/09/231710.9614011.1710.80-1234,995-2.46% 大賣/鉅額交易
2022/09/223011.27811.3511.25225,0130.44%
2022/09/212611.493611.4511.50-105,023-0.20%
2022/09/204411.576511.7311.50-215,015-0.42%
2022/09/1926911.492612.0411.402435,0074.85% 大買/鉅額交易
2022/09/164412.094212.2712.1024,9760.04%
2022/09/153912.3214312.6012.30-1044,967-2.09% 大賣/鉅額交易
2022/09/143712.432012.6212.90174,9460.34%
2022/09/135612.917413.0812.95-184,941-0.36%
2022/09/1212413.175613.1813.10684,9271.38% 大買/
2022/09/085613.312313.4113.35334,9140.67%
2022/09/071212.0019812.5713.20-1864,867-3.82% 大賣/鉅額交易
2022/09/0617811.986412.4612.001144,8172.37% 大買/鉅額交易
2022/09/059112.545512.6512.45364,8200.75%
2022/09/0211412.723513.2112.55794,9391.60% 大買/
2022/09/013113.344013.4413.00-94,983-0.18%
2022/08/314413.643514.0113.5594,9860.18%
2022/08/303413.7521613.9013.85-1824,982-3.65% 大賣/鉅額交易
2022/08/2918113.3823613.6813.30-554,941-1.11% 大買/大賣/
2022/08/2617914.613214.9214.501474,8503.03% 大買/鉅額交易
2022/08/252815.1337815.1115.00-3504,752-7.36% 大賣/鉅額交易
2022/08/2449415.607415.5515.704204,6149.10% 大買/鉅額交易
2022/08/235714.9321614.9515.00-1594,428-3.59% 大賣/鉅額交易
2022/08/2222315.0510415.1515.201194,3862.71% 大買/大賣/鉅額交易
2022/08/1911415.136315.3015.00514,3251.18% 大買/
2022/08/186615.3116915.5715.15-1034,266-2.41% 大賣/鉅額交易
2022/08/1716914.8929114.8715.75-1224,175-2.92% 大買/大賣/鉅額交易
2022/08/1629115.5614115.4815.401504,0623.69% 大買/大賣/鉅額交易
2022/08/1514114.4013514.0814.6563,8420.16% 大買/大賣/
2022/08/129313.583513.4813.35583,6861.57%
2022/08/117713.9317514.0313.90-983,607-2.72% 大賣/
2022/08/107213.8227514.0813.90-2033,530-5.75% 大賣/鉅額交易
2022/08/0934913.8723414.1414.301153,4523.33% 大買/大賣/鉅額交易
2022/08/0825413.9323213.9814.40223,3070.67% 大買/大賣/
2022/08/0523812.534912.3313.101893,1036.09% 大買/鉅額交易
2022/08/045211.875612.2511.95-42,981-0.13%
2022/08/034512.1214412.1912.15-992,876-3.44% 大賣/
2022/08/0215512.701212.9512.501432,7675.17% 大買/鉅額交易
2022/08/0100.0014211.9112.45-1422,511-5.65% 大賣/鉅額交易
2022/07/2915411.316110.3811.35932,3603.94% 大買/
2022/07/286110.4729110.5410.35-2302,208-10.42% 大賣/鉅額交易
2022/07/2729110.805610.9810.802352,10411.17% 大買/鉅額交易
2022/07/2600.002810.6010.65-281,895-1.48%
2022/07/25849.06508.989.71341,7091.99%
2022/07/22348.87448.878.83-101,642-0.61%
2022/07/21498.88839.048.86-341,626-2.09%
2022/07/20859.15499.359.13361,5892.26%
2022/07/1900.00309.179.30-301,538-1.95%
2022/07/1800.00298.648.84-291,490-1.95%
2022/07/1528.60408.538.52-381,461-2.60%
2022/07/141558.33138.508.701421,4389.87% 大買/鉅額交易
2022/07/13138.82188.858.68-51,406-0.36%
2022/07/12188.59138.668.4151,3740.36%
2022/07/11139.0879.028.9561,3280.45%
2022/07/0859.3319.059.0541,2680.32%
2022/07/0700.00189.009.68-181,165-1.54%
2022/07/06188.0588.708.83101,0140.99%
2022/07/0500.00117.928.03-11907-1.21%
2022/07/0400.00167.057.30-16873-1.83%
2022/07/0100.0097.267.00-9862-1.04%
2022/06/30327.2927.307.45308483.54%
2022/06/2938.2000.008.0038030.37%
2022/06/1438.02208.228.13-17547-3.10%
2022/06/13288.04108.748.80184753.79%
2022/06/0900.00227.297.38-22218-10.07%
2022/06/0800.0026.456.71-2162-1.23%
2022/06/0700.0025.986.10-2132-1.50%
2022/06/0600.0025.805.82-2124-1.61%
2022/06/0200.0055.735.81-5122-4.08%
2022/05/2715.8500.005.8411180.85%
2022/05/2685.8300.005.8081166.85%
2022/05/2400.0055.875.90-5109-4.56%
2022/05/2315.4900.005.5311010.98%
2022/05/2075.5935.605.514994.04%
2022/05/1925.73105.855.73-892-8.67%
2021/06/1600.0013.273.27-1789-0.13%
2021/05/19653.88153.853.90507726.47%
2021/05/18114.0573.984.1847390.54%
2021/05/17103.8700.003.80107341.36%
2021/05/1400.0014.254.20-1719-0.14%
2021/05/1324.3644.214.25-2714-0.28%
2021/05/1244.4114.504.3937050.43%
2021/05/1100.00645.004.81-64694-9.21%
2021/05/10314.9100.005.08316784.57%
2021/05/0764.7344.814.8426590.30%
2021/05/06204.6124.754.64186552.75%
2021/05/0514.6384.694.62-7652-1.07%
2021/05/04214.4414.474.60206493.08%
2021/05/0314.96314.924.80-30639-4.69%
2021/04/2900.00195.105.01-19638-2.98%
2021/04/2800.0045.145.10-4628-0.64%
2021/04/27415.23175.195.20246193.87%
2021/04/26295.0900.005.11295934.89%
2021/04/2344.98335.074.90-29568-5.10%
2021/04/22344.89675.024.90-33558-5.90%
2021/04/2100.00124.894.89-12529-2.27%
2021/04/20134.7624.844.89115152.13%
2021/04/19124.7584.734.6845010.80%
2021/04/1644.6984.694.71-4490-0.82%
2021/04/1584.59104.664.66-2484-0.41%
2021/04/14544.47254.614.54294796.04%
2021/04/1354.57184.744.59-13474-2.74%
2021/04/12354.33254.394.39104712.12%
2021/04/09154.45274.404.39-12471-2.54%
2021/04/08224.4500.004.46225414.06%
2021/04/07134.4314.444.50126031.99%
2021/04/06114.4014.384.39106191.61%
2021/04/0114.4684.574.43-7621-1.13%
2021/03/3114.4114.454.4506280.00%
2021/03/30144.37144.464.3906310.00%
2021/03/29154.5914.534.47146302.22%
2021/03/2600.00244.774.71-24622-3.86%
2021/03/2500.00144.754.69-14631-2.22%
2021/03/24124.80174.814.73-5642-0.78%
2021/03/2384.99895.144.92-81638-12.69%
2021/03/22114.87144.884.91-3609-0.49%
2021/03/19154.4364.424.4795841.54%
2021/03/1844.4000.004.3645940.67%
2021/03/1724.4514.444.3416060.16%
2021/03/1654.3984.404.40-3622-0.48%
2021/03/1534.3494.314.44-6632-0.95%
2021/03/1274.2364.274.2816390.16%
2021/03/1124.3024.264.2106450.00%
2021/03/1054.2514.294.2546510.61%
2021/03/0964.2114.254.2356640.75%
2021/03/08614.12224.264.21396985.58%
2021/03/0500.00144.324.31-14706-1.98%
2021/03/0400.00184.364.37-18714-2.52%
2021/03/03134.3900.004.36137151.82%
2021/03/0200.00234.424.35-23725-3.17%
2021/02/2600.00274.484.46-27734-3.67%
2021/02/2514.52114.554.51-10750-1.33%
2021/02/2400.00304.534.50-30776-3.87%
2021/02/23254.3500.004.58257763.22%
2021/02/22274.3300.004.36277823.45%
2021/02/1934.26124.244.26-9787-1.14%
2021/02/18574.2144.344.26537916.70%
2021/02/1794.1500.004.1897911.14%
2021/02/0500.00314.174.10-31794-3.90%
2021/02/0400.0064.184.20-6801-0.75%
2021/02/0374.1914.134.1968060.74%
2021/02/02144.0854.094.1098121.11%
2021/02/0184.11114.144.11-3814-0.37%
2021/01/2934.3444.314.27-1816-0.12%
2021/01/2844.3200.004.2748150.49%
2021/01/2700.0054.364.36-5815-0.61%
2021/01/2624.28344.344.36-32815-3.92%
2021/01/25164.28104.344.2568160.73%
2021/01/221004.1754.344.439581711.62%
2021/01/21234.5714.554.51228092.72%
2021/01/2000.00254.714.55-25810-3.08%
2021/01/19164.7900.004.77168051.99%
2021/01/18174.8500.004.77178042.11%
2021/01/1500.00394.944.85-39804-4.85%
2021/01/1414.9364.954.98-5816-0.61%
2021/01/13255.0000.004.95258203.05%
2021/01/1200.0014.924.94-1822-0.12%
2021/01/08214.9400.004.97218352.51%
2021/01/0700.0014.954.94-1844-0.12%
2021/01/0614.95794.975.02-78850-9.17%
2021/01/0524.96385.105.04-36857-4.20%
2021/01/0475.25705.325.18-63852-7.39%
2020/12/31375.401855.585.31-148848-17.44% 大賣/鉅額交易
2020/12/30575.50165.475.56417845.23%
2020/12/291735.0485.035.0616573622.41% 大買/鉅額交易
2020/12/28404.9000.004.96407515.32%
2020/12/2554.9084.914.90-3778-0.39%
2020/12/24344.9700.004.97347814.35%
2020/12/2300.00174.954.93-17809-2.10%
2020/12/22155.02724.994.95-57898-6.34%
2020/12/2125.13805.065.08-781,056-7.38%
2020/12/18715.0245.015.10671,1185.99%
2020/12/1784.9300.004.9381,1690.68%
2020/12/16164.9115.004.92151,2051.24%
2020/12/1524.85514.944.92-491,239-3.95%
2020/12/14664.8124.804.92641,2335.19%
2020/12/11244.9444.924.89201,2261.63%
2020/12/1014.98515.015.05-501,218-4.10%
2020/12/0915.1895.145.17-81,201-0.67%
2020/12/08114.97164.995.05-51,191-0.42%
2020/12/0700.00364.954.96-361,183-3.04%
2020/12/04294.9655.055.00241,1892.02%
2020/12/0315.20235.095.00-221,185-1.86%
2020/12/02995.15325.175.22671,1815.67%
2020/12/01525.00114.965.10411,1563.55%
2020/11/3000.00144.964.90-141,150-1.22%
2020/11/2714.9634.984.95-21,144-0.17%
2020/11/26474.9275.004.90401,1473.49%
2020/11/2500.00274.914.90-271,139-2.37%
2020/11/2400.00405.095.03-401,130-3.54%
2020/11/23505.0684.935.08421,1173.76%
2020/11/2024.90204.904.89-181,094-1.64%
2020/11/1994.84184.904.91-91,091-0.82%
2020/11/18254.69134.704.80121,0821.11%
2020/11/17404.5164.514.57341,0793.15%
2020/11/1600.0064.504.50-61,083-0.55%
2020/11/1394.5000.004.4791,0940.82%
2020/11/12114.60434.614.51-321,111-2.88%
2020/11/1154.73104.804.72-51,115-0.45%
2020/11/1024.8624.794.8501,1150.00%
2020/11/09234.6444.734.71191,1081.71%
2020/11/06124.60114.584.5911,1030.09%
2020/11/0564.5300.004.6061,1030.54%
2020/11/0414.5200.004.5311,1020.09%
2020/11/03144.5300.004.51141,1051.27%
2020/11/0200.0074.454.46-71,107-0.63%
2020/10/3000.00144.654.56-141,118-1.25%
2020/10/29454.60324.654.75131,1301.15%
2020/10/2800.00154.824.78-151,125-1.33%
2020/10/27194.80184.834.8311,1190.09%
2020/10/26264.85124.854.83141,1161.25%
2020/10/2334.7624.834.8211,1160.09%
2020/10/2200.00264.834.75-261,121-2.32%
2020/10/2154.9875.004.96-21,110-0.18%
2020/10/2015.0064.994.96-51,106-0.45%
2020/10/1935.00405.014.95-371,114-3.32%
2020/10/16315.10425.085.04-111,123-0.98%
2020/10/15505.10515.075.08-11,118-0.09%
2020/10/14214.9445.045.05171,1211.52%
2020/10/13124.86315.004.96-191,135-1.67%
2020/10/12125.22395.215.19-271,122-2.40%
2020/10/0855.29205.255.24-151,122-1.34%
2020/10/0775.27205.255.23-131,150-1.13%
2020/10/06365.40425.485.40-61,194-0.50%
2020/10/05285.49735.505.54-451,313-3.43%
2020/09/301625.30455.235.341171,2849.11% 大買/鉅額交易
2020/09/29664.89534.964.86131,2611.03%
2020/09/28875.00325.085.10551,2644.35%
2020/09/25545.71465.795.4881,2550.64%
2020/09/24465.821586.006.08-1121,170-9.57% 大賣/鉅額交易
2020/09/2325.28225.185.66-201,011-1.98%
2020/09/22295.13925.095.15-63936-6.73%
2020/09/21175.27125.325.3658720.57%
2020/09/18574.5584.724.88498305.90%
2020/09/1700.0014.484.44-1790-0.13%
2020/09/1634.4674.434.43-4787-0.51%
2020/09/1574.4434.474.4847820.51%
2020/09/1484.4524.474.4867790.77%
2020/09/1100.0064.434.41-6777-0.77%
2020/09/1044.55164.544.48-12774-1.55%
2020/09/09204.5254.454.53157711.94%
2020/09/0800.00114.504.44-11758-1.45%
2020/09/07214.57184.574.5137540.40%
2020/09/04214.5594.554.55127461.61%
2020/09/0354.4200.004.4057340.68%
2020/09/0200.0034.384.38-3729-0.41%
2020/09/01114.4344.504.4077260.96%
2020/08/3184.4924.484.4367220.83%
2020/08/2700.00134.444.44-13719-1.81%
2020/08/2584.2700.004.3887111.12%
2020/08/2444.2914.234.2537060.42%
2020/08/2100.0044.254.26-4704-0.57%
2020/08/2014.22354.164.08-34697-4.88%
2020/08/1900.00104.584.43-10686-1.46%
2020/08/1854.5754.704.7706720.00%
2020/08/17764.2714.264.507565211.50%
2020/08/14794.1154.214.157464011.55%
2020/08/13164.1900.004.15166362.51%
2020/08/12164.1944.174.19126341.89%
2020/08/1100.00424.214.16-42635-6.60%
2020/08/1084.2700.004.2786331.26%
2020/08/0714.2694.324.32-8632-1.26%
2020/08/06224.2700.004.21226323.48%
2020/08/0534.29324.244.33-29628-4.61%
2020/08/04834.3200.004.408361613.46%
2020/08/0300.0024.004.00-2603-0.33%
2020/07/3100.0014.044.03-1604-0.17%
2020/07/3014.04134.004.01-12607-1.98%
2020/07/29143.95104.144.0046050.66%
2020/07/28193.96514.023.85-32600-5.33%
2020/07/2724.0514.084.1015940.17%
2020/07/2434.23464.274.21-43585-7.35%
2020/07/23374.381494.384.37-112579-19.33% 大賣/鉅額交易
2020/07/221364.3100.004.4213656723.95% 大買/鉅額交易
2020/07/21684.0834.014.026554911.83%
2020/07/2064.28104.184.09-4540-0.74%
2020/07/1784.60594.554.43-51523-9.74%
2020/07/16114.71114.684.7005010.00%
2020/07/1534.68334.784.68-30493-6.07%
2020/07/14284.971245.014.86-96486-19.73% 大賣/
2020/07/131335.55755.535.265844313.08% 大買/
2020/07/101115.021634.875.46-52395-13.14% 大買/大賣/
2020/07/07764.1184.084.116825226.98%
2020/07/06863.67163.543.747023329.97%
2020/07/0333.5033.483.4002110.00%
2020/07/02263.5213.503.522520212.35%
2020/06/2900.0073.583.59-7197-3.55%
2020/06/2400.0023.603.60-2198-1.01%
2020/06/2333.6113.603.6021991.00%
2020/06/2283.5433.603.6251972.53%
2020/06/1800.0033.483.52-3198-1.51%
2020/06/1723.4623.513.5201990.00%
2020/06/1600.00113.503.53-11199-5.52%
2020/06/1500.00143.503.49-14211-6.63%
2020/06/1293.3393.463.4902130.00%
2020/06/1043.5500.003.5742171.84%
2020/06/0900.0053.563.56-5223-2.24%
2020/06/0800.0063.543.56-6227-2.64%
2020/06/0533.5600.003.5432281.31%
2020/06/0400.0023.453.46-2228-0.87%
2020/06/0313.4000.003.4312290.43%
2020/06/0200.0023.373.39-2228-0.87%
2020/06/0123.3800.003.3422260.88%
2020/05/2813.2900.003.3112250.44%
2020/05/2573.2500.003.3572253.10%
2020/05/22223.3463.313.31162267.05%
2020/05/2073.4000.003.3872243.11%
2020/05/1963.4213.403.3952252.22%
2020/05/1813.3300.003.3812250.44%
2020/05/1400.0073.583.56-7223-3.14%
2020/05/1300.00353.663.63-35224-15.56%
2020/05/1213.5800.003.6212210.45%
2020/05/11263.6383.643.61182238.04%
2020/05/0863.6800.003.7262192.73%
2020/05/07163.5600.003.58162147.47%
2020/05/0613.5300.003.5212110.47%
2020/05/0500.0033.433.44-3208-1.44%
2020/05/0400.00103.393.44-10208-4.79%
2020/04/30133.5600.003.59132086.24%
2020/04/27123.4700.003.51122225.40%
2020/04/2300.00113.413.45-11259-4.25%
2020/04/22113.4200.003.47112594.24%
2020/04/2100.00183.423.48-18258-6.95%
2020/04/17243.5800.003.42242629.16%
2020/04/1500.00323.533.57-32259-12.35%
2020/04/1443.4033.373.5712530.39%
2020/04/1333.2500.003.2532421.24%
2020/04/1000.0013.183.25-1243-0.41%
2020/04/0800.0033.123.21-3259-1.16%
2020/04/0773.1673.093.2003000.00%
2020/04/0100.0013.103.10-1360-0.28%
2020/03/3100.00123.123.10-12359-3.34%
2020/03/3000.0013.093.12-1356-0.28%
2020/03/24223.0200.003.05223536.22%
2020/03/2332.9200.002.9533500.86%
2020/03/2000.00113.233.19-11350-3.14%
2020/03/19202.93223.053.01-2347-0.57%
2020/03/18183.2253.273.22133353.87%
2020/03/17213.1323.173.21193345.69%
2020/03/1613.6513.723.4203290.00%
2020/03/1323.65263.453.77-24328-7.30%
2020/03/12263.9400.003.82263248.01%
2020/03/1100.0044.104.07-4323-1.24%
2020/03/1000.0054.184.16-5320-1.56%
2020/03/0994.22184.214.24-9320-2.80%
2020/03/0584.2700.004.3183222.48%
2020/03/0300.0034.244.25-3323-0.93%
2020/03/0234.2400.004.2233230.93%
2020/02/1700.0064.394.40-6321-1.86%
2020/02/1400.0044.394.52-4321-1.24%
2020/02/1324.4300.004.4823190.63%
2020/02/1200.0014.484.39-1321-0.31%
2020/02/1100.0014.434.49-1318-0.31%
2020/02/1054.3100.004.3753171.57%
2020/02/0700.00284.464.36-28317-8.81%
2020/02/0600.0024.434.49-2317-0.63%
2020/02/0544.3794.524.48-5316-1.58%
2020/02/0444.4524.394.4823160.63%
2020/02/03124.2600.004.22123153.80%
2020/01/31124.4100.004.44123123.84%
2020/01/3094.6134.574.4263081.95%
2020/01/2044.93185.064.82-14298-4.69%
2020/01/17145.0400.005.15142804.99%
2020/01/1300.0044.704.69-4254-1.57%
2020/01/0844.7824.824.7222490.80%
2020/01/0700.0054.894.85-5247-2.02%
2020/01/0624.9814.914.9112440.41%
2020/01/0300.0015.034.94-1241-0.41%
2020/01/0215.1785.165.00-7238-2.94%
2019/12/3185.3865.325.1622280.88%
2019/12/3000.00275.335.37-27184-14.62%
2019/12/27294.61154.664.89141499.39%
2019/12/2524.4024.484.4501240.00%
2019/12/2014.4400.004.4511590.63%
2019/12/1924.4634.494.45-1163-0.61%
2019/12/1824.5100.004.4921621.23%
2019/12/1714.4614.504.4901640.00%
2019/12/1614.4500.004.5011650.60%
2019/12/1134.4184.514.47-5170-2.93%
2019/12/0900.0014.604.46-1172-0.58%
2019/12/0624.5734.644.61-1172-0.58%
2019/12/0500.0034.634.62-3171-1.75%
2019/12/0414.5700.004.6911750.57%
2019/12/02174.4000.004.39171829.29%
2019/11/2900.0014.424.40-1201-0.50%
2019/11/2700.0014.524.45-1225-0.44%
2019/11/1914.4500.004.5012220.45%
2019/11/15124.5400.004.52122215.41%
2019/11/1424.5114.504.5112200.45%
2019/11/1300.0014.544.63-1219-0.45%
2019/11/1200.0014.614.60-1216-0.46%
2019/11/1124.6600.004.6922160.92%
2019/11/0800.0034.834.90-3214-1.40%
2019/11/0634.8214.904.9022170.92%
2019/11/0594.8664.884.8732161.39%
2019/11/0124.9215.064.9912160.46%
2019/10/3100.00144.944.98-14216-6.47%
2019/10/2500.0034.995.00-3218-1.37%
2019/10/2300.0015.065.10-1221-0.45%
2019/10/1600.0075.005.04-7222-3.15%
2019/10/15224.99194.955.0532231.34%
2019/10/1400.0014.964.97-1222-0.45%
2019/10/0845.0700.005.0742221.80%
2019/10/0735.1100.005.1032201.36%
2019/10/0125.1515.075.0912200.45%
2019/09/2700.00195.125.05-19220-8.63%
2019/09/2645.1825.175.2922200.91%
2019/09/25355.15105.205.382521311.68%
2019/09/2400.0034.864.93-3197-1.52%
2019/09/20134.8200.004.80132046.35%
2019/09/0900.0024.904.88-2247-0.81%
2019/09/0624.8400.004.8522460.81%
2019/09/0500.0014.704.69-1242-0.41%
2019/09/0300.0014.804.81-1235-0.43%
2019/09/0214.6500.004.6612160.46%
2019/08/3000.0014.244.24-1191-0.52%
2019/08/2914.2200.004.2611910.52%
2019/08/2100.0024.244.25-2209-0.96%
2019/08/0700.0034.174.17-3216-1.39%
2019/08/0500.00104.184.16-10222-4.50%
2019/08/02104.2300.004.22102234.47%
2019/08/0100.0014.334.30-1227-0.44%
2019/07/2600.0034.384.41-3313-0.96%
2019/07/2534.3914.374.3723200.62%
2019/07/1700.0014.624.56-1341-0.29%
2019/07/0800.0014.704.63-1352-0.28%
2019/07/0400.0044.734.75-4360-1.11%
2019/07/0224.7514.724.6513580.28%
2019/07/0100.0084.764.68-8357-2.23%
2019/06/27124.6554.664.6373581.96%
2019/06/2684.7114.484.7273521.98%
2019/06/2500.00184.374.35-18346-5.20%
2019/06/2424.3224.304.3503440.00%
2019/06/21224.2500.004.54223346.58%
2019/06/1900.0014.134.15-1313-0.32%
2019/06/1714.2000.004.2413150.32%
2019/06/1100.0014.174.25-1316-0.32%
2019/06/1000.0024.184.20-2316-0.63%
2019/06/0600.0044.154.15-4317-1.26%
2019/06/0554.2000.004.1753211.56%
2019/06/0400.0014.204.14-1320-0.31%
2019/06/0334.2100.004.1733220.93%
2019/05/0900.0015.115.07-1320-0.31%
2019/05/0800.0025.035.04-2316-0.63%
2019/05/0735.20445.265.16-41310-13.22%
2019/05/06435.3400.005.424329214.72%
2019/05/0214.4300.004.4912300.43%
2019/04/1800.0055.525.46-5213-2.34%
2019/04/1755.3600.005.5052112.37%
2019/04/1600.0035.565.53-3202-1.48%
2019/04/1500.00165.595.56-16200-8.00%
2019/04/1215.6195.575.60-8200-3.99%
2019/04/11125.7165.635.6061983.03%
2019/04/10215.60175.495.6341952.05%
2019/04/0800.0035.515.51-3187-1.60%
2019/04/02105.5025.555.5081884.24%
2019/04/0100.00125.595.61-12182-6.56%
2019/03/2925.6425.645.6001810.00%
2019/03/28125.5700.005.68121786.72%
2019/03/27125.5800.005.58121766.79%
2019/03/2200.0055.845.85-5171-2.92%
2019/03/2100.00135.905.88-13169-7.68%
2019/03/20156.0000.005.90151708.79%
2019/03/1900.0066.025.99-6172-3.48%
2019/03/1846.0200.006.0041772.25%
2019/03/1515.9500.006.0311750.57%
2019/03/1416.0426.026.00-1175-0.57%
2019/03/1326.0486.036.03-6176-3.39%
2019/03/1200.0096.046.03-9176-5.11%
2019/03/11176.0226.076.02151788.40%
2019/03/0825.8800.005.8721761.13%
2019/03/0400.0046.005.99-4168-2.38%
2019/02/2746.1500.006.0641652.42%
2019/02/2600.0076.296.20-7158-4.41%
2019/02/2276.3000.006.3171554.51%
2019/02/2100.0016.186.19-1152-0.66%
2019/02/2016.23136.186.10-12151-7.90%
2019/02/1900.0016.256.25-1149-0.67%
2019/02/1836.2800.006.2331492.01%
2019/02/1316.3500.006.3411480.67%
2019/01/2900.0026.536.58-2147-1.36%
2019/01/24126.5000.006.60121478.15%
2019/01/16126.5686.566.5641492.68%
2019/01/1586.6100.006.6481465.45%
2019/01/1000.0037.117.09-3140-2.13%
2019/01/0217.7700.007.7911580.63%
2018/12/2700.0027.687.72-2164-1.22%
2018/12/2600.0087.707.70-8166-4.81%
2018/12/25127.3500.007.69121667.20%
2018/12/2400.0027.247.26-2160-1.25%
2018/12/1327.5037.367.40-1167-0.60%
2018/12/1217.2100.007.4011630.61%
2018/12/1127.0297.007.16-7158-4.41%
2018/12/0600.0046.656.65-4164-2.43%
2018/12/0300.0036.726.73-3194-1.55%
2018/11/3036.6500.006.7031931.55%
2018/11/2936.5300.006.5631901.58%
2018/11/2826.5800.006.5921891.06%
2018/11/2600.0036.376.42-3189-1.59%
2018/11/1600.0026.256.25-2196-1.02%
2018/11/1456.4000.006.3651972.53%
2018/11/1316.4000.006.3812020.49%
2018/11/0900.0016.606.50-1204-0.49%
2018/11/0800.0036.586.51-3206-1.46%
2018/11/0700.0036.636.64-3224-1.34%
2018/10/3136.7500.006.7132381.26%
2018/10/3016.2700.006.6412380.42%
2018/10/2900.0026.396.46-2241-0.83%
2018/10/2626.2200.006.2322460.81%
2018/10/2200.00116.696.67-11250-4.39%
2018/10/1800.0016.546.60-1260-0.38%
2018/10/1700.0016.656.70-1269-0.37%
2018/10/1215.98125.956.10-11273-4.01%
2018/10/1100.0026.686.10-2270-0.74%
2018/10/08106.7600.006.78102653.76%
2018/10/0400.00156.977.14-15266-5.64%
2018/10/0300.0067.056.96-6266-2.25%
2018/10/0200.0037.237.17-3264-1.14%
2018/10/0100.0027.347.31-2270-0.74%
2018/09/2100.0047.597.55-4274-1.46%
2018/09/2000.0067.597.60-6274-2.18%
2018/09/18107.45157.437.45-5274-1.82%
2018/09/1700.0057.617.60-5274-1.82%
2018/09/1400.00267.507.52-26276-9.42%
2018/09/13607.17177.187.354327515.58%
2018/09/12166.8400.006.85162715.90%
2018/09/11236.6766.976.95172696.31%
2018/09/10167.36197.547.34-3251-1.19%
2018/09/0700.0098.248.15-9240-3.74%
2018/09/0698.4438.408.3962392.51%
2018/09/0498.3148.418.4152621.91%
2018/08/31148.27198.278.30-5296-1.69%
2018/08/3000.0048.318.30-4311-1.29%
2018/08/2800.00148.458.38-14321-4.36%
2018/08/2728.42158.378.43-13328-3.96%
2018/08/2400.0088.428.42-8336-2.38%
2018/08/2300.00258.448.43-25342-7.30%
2018/08/2200.0068.498.54-6349-1.72%
2018/08/2000.0018.598.52-1350-0.29%
2018/08/1700.0038.488.50-3347-0.86%
2018/08/1600.0098.368.48-9348-2.58%
2018/08/1518.51248.488.36-23349-6.58%
2018/08/141528.65268.548.6512634836.14% 大買/鉅額交易
2018/08/1348.2628.608.2623320.60%
2018/08/1028.6758.768.62-3329-0.91%
2018/08/0918.7500.008.7513280.30%
2018/08/0700.0058.808.72-5330-1.51%
2018/08/0600.00168.758.70-16327-4.89%
2018/08/0338.73218.728.91-18329-5.46%
2018/08/02358.7918.588.953432410.48%
2018/08/0158.6838.768.6923220.62%
2018/07/3000.0068.928.85-6325-1.84%
2018/07/2728.8148.928.88-2328-0.61%
2018/07/2600.0088.978.95-8334-2.39%
2018/07/2549.121049.059.00-100339-29.50% 大賣/
2018/07/24738.79218.848.95525639.24%
2018/07/2328.3248.508.35-2553-0.36%
2018/07/20108.81128.668.57-2551-0.36%
2018/07/1900.0028.788.81-2550-0.36%
2018/07/18258.8568.798.76195563.42%
2018/07/1718.72128.908.79-11555-1.98%
2018/07/1300.00108.978.87-10552-1.81%
2018/07/1228.8628.948.8505830.00%
2018/07/1100.0028.938.94-2584-0.34%
2018/07/1029.0600.009.0225860.34%
2018/07/0988.8728.988.9465981.00%
2018/07/05169.3500.009.26166002.67%
2018/07/0429.4600.009.5625990.33%
2018/07/0319.5500.009.6016070.16%
2018/07/0200.00129.559.60-12610-1.97%
2018/06/2919.6800.009.6316120.16%
2018/06/28129.8000.009.67126141.95%
2018/06/2729.7200.009.7026200.32%
2018/06/2679.6400.009.6676301.11%
2018/06/2519.7700.009.7517070.14%
2018/06/2229.7539.799.76-1715-0.14%
2018/06/1900.00129.939.91-12724-1.66%
2018/06/1500.004610.0610.05-46724-6.35%
2018/06/1400.006310.0810.10-63731-8.61%
2018/06/1300.007410.2810.20-74748-9.88%
2018/06/1219910.48910.2710.4019077324.56% 大買/鉅額交易
2018/06/1100.00110.3010.15-1765-0.13%
2018/06/073210.221010.1310.15227352.99%
2018/06/066810.0900.0010.10687249.39%
2018/06/052110.0359.979.95167222.21%
2018/06/045410.036810.0210.00-14728-1.92%
2018/06/017010.0229.999.98687259.37%
2018/05/31569.93129.919.94447176.13%
2018/05/30179.9239.759.87147121.96%
2018/05/2999.6900.009.6497101.27%
2018/05/2859.6900.009.6757110.70%
2018/05/25199.7099.689.67107261.38%
2018/05/2449.6069.579.62-2728-0.27%
2018/05/2319.6200.009.5817300.14%
2018/05/2200.0099.709.62-9735-1.22%
2018/05/21409.7700.009.67407405.40%
2018/05/1819.6200.009.6517430.13%
2018/05/1759.6800.009.6157630.66%
2018/05/1679.8000.009.6577670.91%
2018/05/1449.9049.809.7707950.00%
2018/05/10139.9100.009.88138021.62%
2018/05/0900.0019.769.77-1804-0.12%
2018/05/0819.8700.009.7618080.12%
2018/05/0700.00129.829.86-12834-1.44%
2018/05/0399.9900.009.9098461.06%
2018/05/0200.0099.989.99-9852-1.06%
2018/04/306310.07469.9910.00178681.96%
2018/04/2600.00119.709.60-11820-1.34%
2018/04/25119.7100.009.80119321.18%
2018/04/2300.0049.989.93-4959-0.42%
2018/04/181410.402210.3010.15-8964-0.83%
2018/04/1600.00810.1110.00-8935-0.86%
2018/04/13410.2500.0010.2549360.43%
2018/04/123810.0600.0010.00389673.93%
2018/04/11110.1000.0010.0519720.10%
2018/04/10410.0500.009.9949740.41%
2018/04/0900.00410.1010.10-4978-0.41%
2018/04/03410.2500.0010.2541,0800.37%
2018/03/29310.7000.0010.6531,0750.28%
2018/03/281210.731210.7010.6501,0800.00%
2018/03/2700.00210.3010.25-21,004-0.20%
2018/03/26210.3500.0010.3529980.20%
2018/03/2200.00910.5210.55-91,007-0.89%
2018/03/2100.00110.8010.75-11,016-0.10%
2018/03/201010.9500.0010.85101,0190.98%
2018/03/1600.001511.0310.80-151,003-1.49%
2018/03/151210.5500.0010.85129761.23%
2018/03/0900.003810.6410.60-38979-3.88%
2018/03/083810.9000.0010.75389773.89%
2018/03/0500.00210.3510.30-2986-0.20%
2018/03/0200.006010.5610.50-601,057-5.67%
2018/02/277010.801210.7510.70581,0595.47%
2018/02/2600.001810.4610.45-181,049-1.72%
2018/02/2300.00310.5010.45-31,055-0.28%
2018/02/22210.3000.0010.3021,0590.19%
2018/02/2100.002810.0410.10-281,062-2.64%
2018/02/1200.0059.579.83-51,063-0.47%
2018/02/09489.3589.329.50401,0683.74%
2018/02/0700.00310.1710.05-31,073-0.28%
2018/02/0500.001710.9110.95-171,052-1.62%
2018/02/0200.00311.1511.30-31,053-0.28%
2018/01/3100.002211.2011.25-221,061-2.07%
2018/01/305011.709511.5411.40-451,103-4.08%
2018/01/2900.00611.3511.30-61,085-0.55%
2018/01/2600.00911.6511.55-91,079-0.83%
2018/01/2500.001711.7111.75-171,083-1.57%
2018/01/24411.80511.8311.75-11,078-0.09%
2018/01/2200.0028812.3412.05-2881,053-27.33% 大賣/鉅額交易
2018/01/1914411.6700.0012.1014490515.91% 大買/鉅額交易
2018/01/181211.0300.0011.00127961.51%
2018/01/1700.00111.1511.10-1826-0.12%
2018/01/16711.0700.0011.2078120.86%
2018/01/15610.901011.0010.90-4813-0.49%
2018/01/1200.00210.9010.85-2822-0.24%
2018/01/1100.001710.8410.75-17853-1.99%
2018/01/1000.009610.9110.80-96874-10.97%
2018/01/0900.005011.1811.10-50899-5.56%
2018/01/0823811.477111.3511.4016792518.04% 大買/鉅額交易
2018/01/05311.302811.4011.20-25902-2.77%
2018/01/045511.3500.0011.40559715.66%
2018/01/03911.11311.1011.2069910.61%
2018/01/028811.204311.1011.15451,0434.31%
誠研 相關文章