陽程 (3498)-美林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	32.36	1	31.80	31.90	4	1,038	0.39%
2024/04/18	3	33.75	2	33.45	33.30	1	1,029	0.10%
2024/04/17	3	34.03	3	33.90	33.70	0	1,023	0.00%
2024/04/16	24	33.88	12	34.15	33.70	12	1,018	1.18%
2024/04/15	1	37.10	7	38.13	36.20	-6	1,005	-0.60%
2024/04/12	5	36.73	8	36.72	36.50	-3	994	-0.30%
2024/04/11	0	0.00	34	37.07	36.70	-34	987	-3.44%
2024/04/10	16	38.43	16	38.24	38.10	0	974	0.00%
2024/04/09	0	0.00	3	38.58	37.80	-3	968	-0.31%
2024/04/08	4	38.59	19	38.77	38.60	-15	956	-1.57%
2024/04/03	7	38.42	12	38.05	37.20	-5	935	-0.53%
2024/04/02	6	38.08	1	38.40	37.50	5	922	0.54%
2024/04/01	11	38.99	16	38.82	38.40	-5	907	-0.55%
2024/03/29	15	40.74	13	41.07	39.85	2	884	0.23%
2024/03/28	2	41.20	9	42.31	41.80	-7	851	-0.82%
2024/03/27	1	38.75	0	0.00	41.15	1	689	0.15%
2024/03/26	0	0.00	3	37.95	37.45	-3	623	-0.48%
2024/03/22	0	0.00	7	39.86	39.65	-7	548	-1.28%
2024/03/21	0	0.00	4	40.15	40.95	-4	507	-0.79%
2024/03/20	0	0.00	3	41.20	39.70	-3	402	-0.75%
2024/03/18	0	0.00	1	33.70	35.00	-1	160	-0.62%
2024/03/15	0	0.00	1	31.85	31.85	-1	139	-0.72%
2024/03/14	1	31.40	0	0.00	31.10	1	136	0.73%
2024/03/12	2	31.70	0	0.00	32.10	2	133	1.50%
2024/03/11	2	30.43	1	31.15	31.15	1	133	0.75%
2024/03/07	0	0.00	1	31.40	31.60	-1	131	-0.76%
2024/03/01	0	0.00	2	31.95	32.55	-2	123	-1.62%
2024/02/23	0	0.00	1	30.60	30.75	-1	111	-0.90%
2024/02/20	0	0.00	1	30.50	30.65	-1	112	-0.89%
2024/02/16	1	29.95	0	0.00	30.10	1	111	0.90%
2024/02/15	2	30.18	0	0.00	29.80	2	111	1.79%
2024/02/05	2	30.30	2	30.80	30.15	0	109	0.00%
2024/02/02	1	30.50	0	0.00	30.25	1	108	0.92%
2024/02/01	1	30.60	0	0.00	30.55	1	108	0.92%
2024/01/31	1	31.00	0	0.00	30.95	1	107	0.93%
2024/01/25	0	0.00	1	31.05	32.50	-1	98	-1.02%
2024/01/12	0	0.00	1	29.00	29.10	-1	74	-1.35%
2024/01/10	0	0.00	1	29.35	29.75	-1	75	-1.32%
2024/01/08	0	0.00	1	29.80	29.90	-1	77	-1.28%
2024/01/05	0	0.00	2	29.50	29.95	-2	78	-2.54%
2023/12/29	0	0.00	2	29.95	30.00	-2	81	-2.44%
2023/12/26	0	0.00	1	29.55	29.65	-1	85	-1.17%
2023/12/25	0	0.00	3	29.63	29.65	-3	85	-3.49%
2023/12/22	0	0.00	2	29.55	29.65	-2	87	-2.30%
2023/12/12	1	29.95	0	0.00	30.00	1	96	1.04%
2023/12/07	1	30.60	0	0.00	30.60	1	100	0.99%
2023/12/05	1	31.15	0	0.00	31.15	1	102	0.97%
2023/11/30	1	30.70	0	0.00	31.00	1	103	0.96%
2023/11/29	2	30.85	0	0.00	30.95	2	104	1.91%
2023/11/22	3	31.47	0	0.00	31.35	3	110	2.72%
2023/11/20	4	30.74	7	30.80	30.75	-3	111	-2.69%
2023/11/17	3	30.07	0	0.00	30.50	3	113	2.63%
2023/11/15	0	0.00	2	29.15	29.40	-2	115	-1.73%
2023/11/14	0	0.00	1	29.00	28.95	-1	115	-0.86%
2023/11/13	0	0.00	1	29.20	29.00	-1	116	-0.86%
2023/11/10	0	0.00	1	29.30	29.10	-1	118	-0.84%
2023/11/09	12	29.35	1	29.95	29.60	11	120	9.13%
2023/11/08	0	0.00	3	29.90	30.20	-3	121	-2.46%
2023/11/07	2	29.80	1	29.80	30.00	1	129	0.77%
2023/11/06	0	0.00	1	29.75	29.80	-1	133	-0.75%
2023/11/03	2	29.55	0	0.00	29.50	2	133	1.50%
2023/11/02	4	29.25	0	0.00	29.40	4	134	2.98%
2023/11/01	13	28.17	8	28.51	28.60	5	136	3.67%
2023/10/31	5	29.21	8	29.37	28.50	-3	135	-2.22%
2023/10/30	3	29.37	3	29.87	29.70	0	141	0.00%
2023/10/27	2	29.95	0	0.00	29.90	2	144	1.38%
2023/10/26	5	30.26	0	0.00	29.85	5	150	3.32%
2023/10/25	6	30.51	0	0.00	30.60	6	151	3.95%
2023/10/24	6	30.26	5	30.19	30.45	1	153	0.65%
2023/10/23	1	30.70	0	0.00	30.50	1	155	0.64%
2023/10/20	0	0.00	7	30.46	30.70	-7	159	-4.39%
2023/10/19	0	0.00	2	31.05	31.20	-2	164	-1.21%
2023/10/18	0	0.00	3	31.10	31.05	-3	168	-1.78%
2023/10/17	0	0.00	4	31.48	31.60	-4	173	-2.30%
2023/10/16	2	32.15	7	31.89	31.60	-5	180	-2.78%
2023/10/13	0	0.00	3	31.90	32.10	-3	186	-1.61%
2023/10/12	1	31.75	0	0.00	31.85	1	190	0.53%
2023/10/11	1	31.80	0	0.00	31.65	1	194	0.51%
2023/10/06	0	0.00	2	32.63	32.60	-2	199	-1.00%
2023/10/04	0	0.00	2	31.60	32.50	-2	221	-0.90%
2023/10/02	1	32.70	0	0.00	32.50	1	239	0.42%
2023/09/28	0	0.00	1	32.30	32.75	-1	246	-0.41%
2023/09/27	0	0.00	8	32.31	32.75	-8	258	-3.10%
2023/09/26	19	33.28	0	0.00	33.00	19	271	6.99%
2023/09/25	0	0.00	1	32.90	33.20	-1	288	-0.35%
2023/09/22	2	32.65	0	0.00	32.65	2	307	0.65%
2023/09/21	2	32.60	3	32.58	32.50	-1	316	-0.32%
2023/09/20	0	0.00	8	33.36	33.05	-8	322	-2.48%
2023/09/19	1	34.00	2	33.63	34.00	-1	338	-0.30%
2023/09/15	0	0.00	7	33.89	33.80	-7	391	-1.79%
2023/09/13	0	0.00	1	33.80	34.35	-1	438	-0.23%
2023/09/12	0	0.00	10	33.25	33.20	-10	478	-2.09%
2023/09/11	0	0.00	19	33.76	33.40	-19	545	-3.49%
2023/09/08	0	0.00	7	34.92	35.05	-7	593	-1.18%
2023/09/07	0	0.00	1	35.50	35.40	-1	728	-0.14%
2023/09/06	0	0.00	5	35.31	35.60	-5	772	-0.65%
2023/09/05	0	0.00	10	35.48	35.25	-10	843	-1.19%
2023/09/04	4	35.56	1	35.70	35.45	3	869	0.34%
2023/09/01	7	34.66	0	0.00	35.15	7	870	0.80%
2023/08/30	0	0.00	1	34.15	34.15	-1	870	-0.11%
2023/08/28	0	0.00	7	34.16	33.95	-7	869	-0.80%
2023/08/25	6	34.78	1	34.70	34.65	5	868	0.58%
2023/08/24	2	35.50	6	35.34	35.05	-4	867	-0.46%
2023/08/23	1	34.75	0	0.00	34.75	1	868	0.12%
2023/08/22	0	0.00	1	34.70	34.90	-1	868	-0.12%
2023/08/18	1	35.30	2	35.35	35.20	-1	908	-0.11%
2023/08/17	7	35.52	1	35.70	35.60	6	920	0.65%
2023/08/16	9	34.93	8	34.88	35.35	1	922	0.11%
2023/08/15	3	35.67	1	35.70	35.80	2	920	0.22%
2023/08/14	0	0.00	4	35.00	35.00	-4	918	-0.44%
2023/08/11	21	36.85	4	36.88	36.00	17	916	1.85%
2023/08/10	0	0.00	3	35.42	35.10	-3	911	-0.33%
2023/08/08	0	0.00	4	36.75	37.00	-4	905	-0.44%
2023/08/04	2	36.55	1	36.95	37.00	1	904	0.11%
2023/08/02	0	0.00	3	37.52	36.30	-3	900	-0.33%
2023/08/01	3	37.92	2	37.55	38.25	1	893	0.11%
2023/07/31	6	38.26	3	38.05	37.65	3	890	0.34%
2023/07/28	0	0.00	11	38.11	38.05	-11	884	-1.24%
2023/07/27	5	38.69	4	38.54	38.70	1	881	0.11%
2023/07/26	1	38.20	6	38.21	38.00	-5	879	-0.57%
2023/07/25	17	38.55	0	0.00	38.45	17	875	1.94%
2023/07/24	8	37.70	4	37.95	37.60	4	870	0.46%
2023/07/21	7	39.19	4	39.05	38.90	3	865	0.35%
2023/07/20	16	39.74	0	0.00	39.70	16	862	1.85%
2023/07/19	13	39.01	6	39.01	38.65	7	860	0.81%
2023/07/18	6	39.47	13	40.02	39.25	-7	855	-0.82%
2023/07/17	1	40.30	0	0.00	40.55	1	849	0.12%
2023/07/14	0	0.00	2	39.50	40.20	-2	846	-0.24%
2023/07/13	1	39.75	18	39.79	39.40	-17	842	-2.02%
2023/07/12	20	39.36	17	39.80	39.00	3	837	0.36%
2023/07/11	12	40.45	6	40.53	40.50	6	828	0.72%
2023/07/10	21	41.11	4	40.90	40.75	17	817	2.08%
2023/07/05	9	43.59	3	43.35	43.05	6	795	0.75%
2023/07/04	2	43.65	23	44.20	43.55	-21	782	-2.68%
2023/07/03	12	42.73	10	42.92	44.50	2	768	0.26%
2023/06/30	0	0.00	18	41.53	41.65	-18	750	-2.40%
2023/06/29	5	43.26	0	0.00	42.05	5	731	0.68%
2023/06/28	15	43.74	7	43.90	43.00	8	724	1.10%
2023/06/27	13	43.45	0	0.00	43.00	13	718	1.81%
2023/06/26	12	46.70	20	46.81	45.15	-8	701	-1.14%
2023/06/21	31	48.56	14	48.62	48.40	17	687	2.47%
2023/06/20	3	48.13	20	48.39	48.00	-17	658	-2.58%
2023/06/19	15	48.16	8	48.49	47.60	7	638	1.10%
2023/06/16	16	47.04	28	48.10	48.00	-12	612	-1.96%
2023/06/15	9	47.86	12	47.49	47.90	-3	571	-0.52%
2023/06/14	61	46.31	52	46.37	46.10	9	504	1.79%
2023/06/13	19	44.89	16	45.37	45.05	3	454	0.66%
2023/06/12	0	0.00	2	41.58	43.70	-2	319	-0.63%
2023/06/09	2	40.73	14	40.24	39.75	-12	278	-4.31%
2023/06/08	2	38.10	0	0.00	38.50	2	214	0.93%
2023/06/07	1	34.20	0	0.00	35.00	1	188	0.53%
2023/06/05	1	35.00	0	0.00	34.95	1	190	0.53%
2023/06/02	1	34.75	0	0.00	34.90	1	192	0.52%
2023/05/30	1	35.00	0	0.00	34.75	1	198	0.50%
2023/05/25	0	0.00	3	36.40	36.00	-3	201	-1.49%
2023/05/24	0	0.00	5	36.94	37.15	-5	196	-2.54%
2023/05/23	14	34.50	0	0.00	35.60	14	160	8.73%
2023/05/18	8	32.44	0	0.00	32.45	8	148	5.38%
2023/05/17	3	32.20	0	0.00	32.45	3	151	1.98%
2023/05/16	0	0.00	7	32.22	32.35	-7	157	-4.44%
2023/05/11	2	32.25	10	32.38	31.90	-8	194	-4.12%
2023/05/10	2	33.15	0	0.00	33.40	2	199	1.00%
2023/05/02	1	33.40	0	0.00	33.50	1	225	0.44%
2023/04/27	1	32.55	0	0.00	32.45	1	233	0.43%
2023/04/26	5	32.33	6	32.12	32.50	-1	235	-0.43%
2023/04/25	6	32.84	6	32.80	32.15	0	238	0.00%
2023/04/24	6	33.33	1	33.05	33.10	5	241	2.07%
2023/04/21	0	0.00	3	34.50	33.85	-3	252	-1.19%
2023/04/20	1	34.95	2	34.93	34.80	-1	257	-0.39%
2023/04/19	1	35.40	0	0.00	35.25	1	262	0.38%
2023/04/18	2	35.50	0	0.00	35.35	2	268	0.74%
2023/04/17	1	35.90	0	0.00	35.30	1	281	0.36%
2023/04/14	4	35.40	0	0.00	35.35	4	291	1.37%
2023/04/12	1	36.50	0	0.00	36.25	1	295	0.34%
2023/04/07	0	0.00	1	36.35	35.70	-1	297	-0.34%
2023/04/06	0	0.00	1	36.00	36.00	-1	298	-0.34%
2023/03/28	2	35.63	5	35.11	35.30	-3	305	-0.98%
2023/03/27	4	36.20	0	0.00	35.80	4	307	1.30%
2023/03/24	0	0.00	8	35.79	35.75	-8	307	-2.60%
2023/03/23	9	37.90	0	0.00	37.70	9	302	2.97%
2023/03/22	1	37.90	0	0.00	37.65	1	310	0.32%
2023/03/21	0	0.00	1	37.40	37.70	-1	324	-0.31%
2023/03/16	0	0.00	1	37.35	36.45	-1	343	-0.29%
2023/03/15	0	0.00	1	37.40	37.30	-1	342	-0.29%
2023/03/14	0	0.00	1	37.05	37.10	-1	342	-0.29%
2023/03/13	0	0.00	5	37.30	37.10	-5	341	-1.46%
2023/03/10	2	36.40	0	0.00	36.40	2	341	0.59%
2023/03/09	2	36.05	1	36.15	36.00	1	345	0.29%
2023/03/06	4	36.40	0	0.00	36.40	4	346	1.16%
2023/03/01	2	36.05	2	36.03	35.30	0	339	0.00%
2023/02/24	1	33.70	1	33.85	33.70	0	333	0.00%
2023/02/15	0	0.00	5	33.58	33.45	-5	352	-1.42%
2023/02/14	2	33.80	5	34.04	33.90	-3	361	-0.83%
2023/02/13	0	0.00	3	34.28	34.30	-3	356	-0.84%
2023/02/10	1	38.15	3	39.38	38.05	-2	333	-0.60%
2023/02/09	8	39.53	0	0.00	39.80	8	328	2.43%
2023/02/08	1	39.75	31	39.25	39.30	-30	319	-9.39%
2023/02/07	21	38.75	3	38.97	39.50	18	310	5.79%
2023/02/03	0	0.00	5	38.38	38.00	-5	295	-1.69%
2023/02/02	0	0.00	2	38.55	38.35	-2	293	-0.68%
2023/02/01	7	38.21	2	38.50	38.50	5	290	1.72%
2023/01/30	0	0.00	1	36.90	37.50	-1	284	-0.35%
2023/01/17	0	0.00	2	35.30	35.10	-2	278	-0.72%
2023/01/13	1	37.60	2	38.60	36.35	-1	274	-0.36%
2023/01/12	20	38.79	3	38.30	38.15	17	269	6.31%
2023/01/11	1	37.70	2	38.20	38.00	-1	265	-0.38%
2023/01/09	2	38.25	13	38.87	39.20	-11	246	-4.47%
2023/01/06	1	39.40	17	39.50	39.80	-16	240	-6.67%
2023/01/05	5	39.39	1	38.80	39.85	4	236	1.69%
2023/01/04	29	38.92	2	39.35	37.60	27	229	11.78%
2023/01/03	8	37.60	0	0.00	37.70	8	248	3.23%
2022/12/27	2	36.65	0	0.00	36.50	2	252	0.79%
2022/12/23	0	0.00	1	36.25	36.30	-1	250	-0.40%
2022/11/07	1	26.75	0	0.00	26.75	1	145	0.69%
2022/11/04	0	0.00	1	25.90	26.10	-1	149	-0.67%
2022/10/27	0	0.00	2	24.65	24.75	-2	152	-1.31%
2022/10/18	0	0.00	1	25.05	24.85	-1	166	-0.60%
2022/10/14	0	0.00	1	25.00	24.60	-1	164	-0.61%
2022/10/12	0	0.00	1	25.30	25.35	-1	159	-0.63%
2022/09/22	0	0.00	1	25.55	25.50	-1	109	-0.91%
2022/09/16	0	0.00	1	26.05	26.60	-1	108	-0.92%
2022/08/01	1	26.10	0	0.00	26.15	1	86	1.16%
2022/07/06	1	22.00	0	0.00	21.90	1	70	1.41%
2022/05/27	0	0.00	1	28.25	28.40	-1	67	-1.49%
2022/05/26	0	0.00	2	28.35	28.20	-2	65	-3.04%
2022/05/24	0	0.00	1	25.75	25.75	-1	51	-1.96%
2022/05/23	0	0.00	2	25.50	25.55	-2	50	-3.93%
2022/05/13	0	0.00	1	25.50	25.55	-1	47	-2.08%
2022/05/05	0	0.00	1	28.25	28.30	-1	47	-2.09%
2022/04/27	3	28.40	0	0.00	28.10	3	54	5.53%
2022/04/13	0	0.00	1	29.10	29.10	-1	71	-1.39%
2022/03/09	0	0.00	1	29.35	29.35	-1	88	-1.13%
2022/02/23	0	0.00	1	31.85	32.30	-1	91	-1.09%
2022/02/09	1	32.80	0	0.00	32.70	1	99	1.01%
2022/02/08	2	31.93	0	0.00	32.50	2	99	2.01%
2022/02/07	0	0.00	1	31.10	31.45	-1	98	-1.01%
2022/01/25	0	0.00	1	30.10	30.00	-1	99	-1.01%
2022/01/21	0	0.00	1	31.10	31.05	-1	98	-1.01%
2022/01/20	0	0.00	3	31.50	31.50	-3	99	-3.02%
2022/01/19	0	0.00	2	31.33	31.55	-2	98	-2.04%
2022/01/13	0	0.00	1	32.25	32.40	-1	94	-1.06%
2021/12/28	1	32.75	0	0.00	32.75	1	67	1.49%
2021/12/22	1	32.90	0	0.00	32.80	1	68	1.45%
2021/12/21	1	32.30	0	0.00	32.00	1	68	1.47%
2021/12/20	1	32.20	0	0.00	32.20	1	68	1.47%
2021/12/17	1	32.90	0	0.00	32.50	1	68	1.46%
2021/12/16	1	32.60	0	0.00	32.55	1	69	1.45%
2021/12/14	0	0.00	1	32.75	32.75	-1	69	-1.43%
2021/12/10	0	0.00	1	32.85	33.15	-1	69	-1.44%
2021/12/09	0	0.00	1	32.60	32.85	-1	68	-1.45%
2021/11/24	1	32.80	0	0.00	32.70	1	65	1.52%
2021/11/18	1	33.60	0	0.00	33.50	1	65	1.52%
2021/11/16	3	33.70	0	0.00	33.50	3	65	4.61%
2021/11/05	0	0.00	1	34.50	34.65	-1	71	-1.40%
2021/11/01	0	0.00	1	34.75	34.75	-1	74	-1.34%
2021/10/29	0	0.00	1	34.20	34.75	-1	74	-1.34%
2021/10/26	1	33.20	0	0.00	33.75	1	74	1.35%
2021/10/13	1	33.00	0	0.00	33.00	1	109	0.92%
2021/10/12	3	34.00	1	34.00	34.00	2	113	1.77%
2021/10/08	0	0.00	1	33.60	34.00	-1	119	-0.83%
2021/10/07	0	0.00	1	32.05	34.00	-1	130	-0.77%
2021/10/04	1	33.25	0	0.00	32.95	1	229	0.44%
2021/10/01	0	0.00	1	33.80	33.75	-1	229	-0.44%
2021/09/29	7	34.35	0	0.00	34.25	7	233	3.00%
2021/09/17	0	0.00	1	35.10	34.75	-1	244	-0.41%
2021/09/15	2	35.20	0	0.00	34.80	2	249	0.80%
2021/09/10	0	0.00	1	36.00	36.10	-1	251	-0.40%
2021/09/06	0	0.00	1	36.20	36.00	-1	255	-0.39%
2021/08/25	0	0.00	1	35.75	36.25	-1	260	-0.38%
2021/08/24	0	0.00	3	34.90	34.75	-3	262	-1.14%
2021/08/23	0	0.00	2	34.85	35.05	-2	265	-0.75%
2021/08/20	0	0.00	2	33.55	33.90	-2	270	-0.74%
2021/08/19	1	33.95	1	33.95	33.50	0	270	0.00%
2021/08/18	4	33.73	1	33.45	34.80	3	272	1.10%
2021/08/17	0	0.00	1	34.40	33.80	-1	273	-0.37%
2021/08/16	0	0.00	3	34.40	34.40	-3	274	-1.09%
2021/08/13	0	0.00	2	35.43	35.00	-2	275	-0.72%
2021/08/12	1	35.05	0	0.00	34.90	1	277	0.36%
2021/08/11	0	0.00	7	35.89	35.30	-7	278	-2.51%
2021/08/10	0	0.00	11	37.45	37.50	-11	282	-3.90%
2021/08/09	3	38.00	6	37.70	37.90	-3	296	-1.01%
2021/08/05	0	0.00	3	37.78	37.70	-3	307	-0.97%
2021/08/03	0	0.00	1	37.95	37.85	-1	326	-0.31%
2021/08/02	0	0.00	2	37.90	37.95	-2	328	-0.61%
2021/07/30	3	38.02	0	0.00	37.35	3	333	0.90%
2021/07/29	7	37.81	0	0.00	37.85	7	335	2.08%
2021/07/28	0	0.00	2	37.50	37.10	-2	339	-0.59%
2021/07/27	1	38.25	2	39.33	38.05	-1	346	-0.29%
2021/07/26	22	40.29	0	0.00	39.15	22	351	6.26%
2021/07/23	38	39.83	9	39.92	39.65	29	347	8.35%
2021/07/22	13	38.04	0	0.00	38.15	13	342	3.79%
2021/07/21	3	37.50	4	38.55	37.50	-1	343	-0.29%
2021/07/20	2	38.43	2	38.30	38.50	0	345	0.00%
2021/07/16	2	40.28	0	0.00	40.05	2	351	0.57%
2021/07/15	5	39.84	1	40.00	40.90	4	350	1.14%
2021/07/14	9	38.79	6	38.06	38.90	3	347	0.86%
2021/07/13	11	41.58	69	41.44	40.25	-58	341	-16.98%
2021/07/12	4	43.35	6	43.74	43.30	-2	328	-0.61%
2021/07/09	17	41.26	12	42.22	42.60	5	282	1.77%
2021/07/08	1	38.65	0	0.00	38.75	1	264	0.38%
2021/07/07	7	38.23	13	38.08	38.40	-6	274	-2.18%
2021/07/06	0	0.00	2	37.95	37.75	-2	285	-0.70%
2021/07/05	12	38.41	0	0.00	38.50	12	299	4.01%
2021/07/02	3	36.37	0	0.00	37.85	3	332	0.90%
2021/07/01	2	36.60	3	36.50	35.80	-1	349	-0.29%
2021/06/30	0	0.00	5	37.01	37.10	-5	354	-1.41%
2021/06/29	0	0.00	4	37.31	37.00	-4	368	-1.09%
2021/06/25	2	37.90	0	0.00	37.50	2	378	0.53%
2021/06/24	15	37.66	3	36.95	38.20	12	380	3.15%
2021/06/22	0	0.00	9	35.62	35.60	-9	392	-2.29%
2021/06/21	0	0.00	3	35.88	35.60	-3	401	-0.75%
2021/06/17	2	36.45	0	0.00	36.75	2	473	0.42%
2021/06/16	1	36.20	0	0.00	36.45	1	571	0.18%
2021/06/10	1	36.95	0	0.00	37.50	1	664	0.15%
2021/06/09	0	0.00	2	37.05	36.85	-2	667	-0.30%
2021/06/08	0	0.00	1	37.45	37.50	-1	668	-0.15%
2021/06/07	0	0.00	2	36.75	37.45	-2	669	-0.30%
2021/06/04	2	37.35	0	0.00	38.00	2	670	0.30%
2021/06/03	1	37.65	0	0.00	37.75	1	671	0.15%
2021/06/02	2	38.08	0	0.00	37.45	2	672	0.30%
2021/06/01	1	38.40	0	0.00	38.50	1	673	0.15%
2021/05/31	6	37.15	0	0.00	37.25	6	670	0.89%
2021/05/28	11	37.21	0	0.00	36.70	11	667	1.65%
2021/05/27	2	35.85	0	0.00	35.90	2	668	0.30%
2021/05/26	2	36.00	0	0.00	36.10	2	675	0.30%
2021/05/24	1	35.80	0	0.00	36.00	1	678	0.15%
2021/05/21	1	35.20	0	0.00	35.50	1	679	0.15%
2021/05/20	0	0.00	1	36.00	35.10	-1	682	-0.15%
2021/05/18	9	32.61	0	0.00	33.35	9	684	1.31%
2021/05/17	5	32.32	4	30.40	30.35	1	680	0.15%
2021/05/14	0	0.00	2	34.70	33.70	-2	666	-0.30%
2021/05/13	5	35.00	11	34.90	34.30	-6	662	-0.91%
2021/05/12	0	0.00	3	36.18	34.90	-3	657	-0.46%
2021/05/11	0	0.00	3	38.53	38.70	-3	649	-0.46%
2021/05/10	28	39.22	14	39.17	39.70	14	650	2.15%
2021/05/07	1	38.70	3	38.23	39.15	-2	661	-0.30%
2021/05/06	0	0.00	3	37.00	36.75	-3	662	-0.45%
2021/05/05	0	0.00	3	37.00	36.05	-3	663	-0.45%
2021/05/04	0	0.00	3	37.07	36.00	-3	663	-0.45%
2021/05/03	1	38.50	3	40.15	38.50	-2	657	-0.30%
2021/04/29	5	41.76	12	41.57	41.25	-7	655	-1.07%
2021/04/28	1	42.00	6	42.00	41.60	-5	662	-0.75%
2021/04/27	15	42.41	13	42.09	42.05	2	675	0.30%
2021/04/26	20	42.14	1	41.80	42.25	19	682	2.78%
2021/04/23	13	41.52	3	40.93	41.55	10	688	1.45%
2021/04/22	4	41.65	32	42.78	41.10	-28	699	-4.00%
2021/04/21	1	43.25	21	43.08	43.00	-20	710	-2.82%
2021/04/20	26	43.81	1	43.60	43.70	25	716	3.49%
2021/04/19	2	43.45	35	43.29	43.10	-33	726	-4.54%
2021/04/16	5	44.19	4	44.09	43.55	1	741	0.13%
2021/04/15	12	43.08	1	42.90	43.40	11	772	1.42%
2021/04/14	44	41.48	7	43.31	42.50	37	823	4.50%
2021/04/13	25	45.74	31	45.19	43.95	-6	937	-0.64%
2021/04/12	32	47.00	26	46.56	45.70	6	974	0.62%
2021/04/09	4	47.49	56	47.49	46.65	-52	967	-5.37%
2021/04/08	112	47.68	170	47.23	47.70	-58	953	-6.08%	大買/大賣/
2021/04/07	100	45.65	25	46.01	46.00	75	918	8.16%
2021/04/06	4	44.88	44	45.12	44.70	-40	909	-4.40%
2021/04/01	107	45.00	40	45.54	45.35	67	915	7.32%	大買/
2021/03/31	29	44.26	40	44.06	43.90	-11	916	-1.20%
2021/03/30	27	44.44	10	44.02	43.60	17	914	1.86%
2021/03/29	4	43.55	10	43.45	43.60	-6	912	-0.66%
2021/03/26	13	43.03	11	43.05	43.10	2	916	0.22%
2021/03/25	34	43.68	47	43.14	42.90	-13	916	-1.42%
2021/03/24	33	44.85	26	44.67	44.15	7	907	0.77%
2021/03/23	37	45.52	33	45.52	44.25	4	905	0.44%
2021/03/22	111	47.40	122	47.27	45.20	-11	896	-1.23%	大買/大賣/
2021/03/19	190	47.19	263	47.08	47.55	-73	869	-8.40%	大買/大賣/
2021/03/18	134	45.86	112	45.25	46.25	22	778	2.83%	大買/大賣/
2021/03/17	47	41.85	19	41.72	42.05	28	717	3.90%
2021/03/16	23	40.92	2	40.58	40.50	21	715	2.94%
2021/03/15	16	40.34	0	0.00	40.15	16	721	2.22%
2021/03/12	11	40.76	19	40.83	40.55	-8	740	-1.08%
2021/03/11	15	41.06	2	40.90	41.10	13	753	1.73%
2021/03/10	13	41.12	6	40.91	40.90	7	768	0.91%
2021/03/09	10	40.23	6	39.54	41.30	4	773	0.52%
2021/03/08	8	40.22	23	40.13	40.10	-15	778	-1.93%
2021/03/05	35	40.52	4	40.35	40.20	31	787	3.94%
2021/03/04	3	40.70	10	40.85	40.50	-7	807	-0.87%
2021/03/03	14	41.17	1	41.25	41.25	13	814	1.60%
2021/03/02	20	42.23	51	41.94	41.00	-31	824	-3.76%
2021/02/26	85	41.64	11	41.59	41.90	74	832	8.88%
2021/02/25	45	40.97	10	40.82	40.75	35	848	4.13%
2021/02/24	46	40.83	30	40.81	40.30	16	864	1.85%
2021/02/23	25	41.15	12	41.24	41.25	13	871	1.49%
2021/02/22	71	41.78	46	41.66	41.65	25	895	2.79%
2021/02/19	78	40.60	7	40.41	41.00	71	895	7.92%
2021/02/18	55	40.03	19	40.03	40.05	36	906	3.97%
2021/02/17	27	39.76	12	40.03	40.15	15	913	1.64%
2021/02/05	3	38.47	18	38.45	38.60	-15	925	-1.62%
2021/02/04	13	38.83	25	38.87	38.45	-12	956	-1.25%
2021/02/03	9	38.94	9	38.81	39.00	0	975	0.00%
2021/02/02	31	38.44	29	38.35	38.75	2	997	0.20%
2021/02/01	77	36.20	31	35.77	37.10	46	1,022	4.50%
2021/01/29	35	38.15	68	39.01	37.30	-33	1,045	-3.16%
2021/01/28	26	39.89	30	39.88	39.70	-4	1,039	-0.38%
2021/01/27	33	40.83	23	40.57	40.55	10	1,045	0.96%
2021/01/26	6	40.82	38	40.97	40.60	-32	1,054	-3.04%
2021/01/25	43	40.93	32	40.70	41.35	11	1,069	1.03%
2021/01/22	17	41.21	9	41.05	41.10	8	1,092	0.73%
2021/01/21	46	40.89	42	41.03	40.25	4	1,122	0.36%
2021/01/20	68	40.71	92	41.48	40.50	-24	1,178	-2.04%
2021/01/19	25	42.96	70	43.23	42.50	-45	1,181	-3.81%
2021/01/18	90	43.16	56	42.95	43.20	34	1,202	2.83%
2021/01/15	46	46.49	118	47.02	45.15	-72	1,273	-5.65%	大賣/
2021/01/14	82	46.62	50	46.75	46.90	32	1,302	2.46%
2021/01/13	58	45.83	19	45.85	45.30	39	1,306	2.98%
2021/01/12	52	47.03	86	47.78	45.20	-34	1,327	-2.56%
2021/01/11	63	48.22	83	48.63	48.20	-20	1,340	-1.49%
2021/01/08	161	48.58	131	49.17	48.20	30	1,364	2.20%	大買/大賣/
2021/01/07	156	50.39	171	50.04	49.40	-15	1,422	-1.05%	大買/大賣/
2021/01/06	135	49.53	349	49.97	49.10	-214	1,471	-14.54%	大買/大賣/鉅額交易
2021/01/05	147	46.37	141	46.19	47.95	6	1,405	0.43%	大買/大賣/
2021/01/04	55	43.65	18	43.69	43.60	37	1,394	2.65%
2020/12/31	8	43.24	24	43.11	42.80	-16	1,479	-1.08%
2020/12/30	26	43.04	3	42.93	42.90	23	1,584	1.45%
2020/12/29	13	44.33	31	44.08	43.00	-18	1,603	-1.12%
2020/12/28	48	44.59	58	44.72	44.50	-10	1,611	-0.62%
2020/12/25	70	43.59	60	43.81	43.90	10	1,630	0.61%
2020/12/24	54	42.15	22	41.93	41.80	32	1,625	1.97%
2020/12/23	37	41.04	1	40.80	41.50	36	1,639	2.20%
2020/12/22	35	41.27	40	41.40	40.10	-5	1,670	-0.30%
2020/12/21	15	41.79	16	42.18	41.55	-1	1,690	-0.06%
2020/12/18	18	43.11	13	42.98	42.35	5	1,763	0.28%
2020/12/17	18	44.40	36	43.89	43.00	-18	2,015	-0.89%
2020/12/16	46	44.35	21	43.87	44.15	25	2,016	1.24%
2020/12/15	95	44.37	122	43.82	43.50	-27	2,020	-1.34%	大賣/
2020/12/14	56	43.07	18	42.58	42.80	38	2,009	1.89%
2020/12/11	25	43.09	51	42.43	42.10	-26	2,005	-1.30%
2020/12/10	25	42.20	67	41.93	42.05	-42	1,997	-2.10%
2020/12/09	9	44.11	71	43.64	43.00	-62	1,990	-3.11%
2020/12/08	49	44.01	92	43.95	44.55	-43	1,984	-2.17%
2020/12/07	106	40.70	24	40.78	42.25	82	1,967	4.17%	大買/
2020/12/04	35	41.76	76	41.82	41.00	-41	1,956	-2.10%
2020/12/03	19	43.21	35	43.41	42.55	-16	1,948	-0.82%
2020/12/02	17	43.07	10	42.98	42.90	7	1,944	0.36%
2020/12/01	40	42.69	12	42.88	42.70	28	1,947	1.44%
2020/11/30	28	43.38	32	43.63	42.70	-4	1,949	-0.21%
2020/11/27	10	45.21	7	45.06	44.75	3	1,934	0.16%
2020/11/26	8	45.18	14	45.41	44.80	-6	1,936	-0.31%
2020/11/25	28	45.35	43	45.53	45.50	-15	1,936	-0.77%
2020/11/24	101	44.44	67	44.72	44.30	34	1,931	1.76%	大買/
2020/11/23	20	45.60	52	45.84	44.80	-32	1,920	-1.67%
2020/11/20	17	46.69	7	46.58	46.55	10	1,907	0.52%
2020/11/19	39	46.75	74	46.89	46.30	-35	1,902	-1.84%
2020/11/18	11	49.05	14	48.93	48.90	-3	1,881	-0.16%
2020/11/17	49	48.85	17	48.78	48.30	32	1,885	1.70%
2020/11/16	9	49.01	72	49.25	48.30	-63	1,893	-3.33%
2020/11/13	97	49.27	50	48.98	49.60	47	1,894	2.48%
2020/11/12	119	50.03	88	50.30	48.65	31	1,892	1.64%	大買/
2020/11/11	31	52.47	32	52.36	51.50	-1	1,908	-0.05%
2020/11/10	71	54.69	171	54.54	53.00	-100	1,921	-5.21%	大賣/
2020/11/09	164	53.79	41	53.39	55.00	123	1,918	6.41%	大買/鉅額交易
2020/11/06	79	52.62	114	52.51	51.80	-35	1,896	-1.85%	大賣/
2020/11/05	49	51.20	19	51.14	51.10	30	1,888	1.59%
2020/11/04	9	52.08	71	51.59	50.90	-62	1,887	-3.29%
2020/11/03	20	51.42	50	51.38	52.00	-30	1,881	-1.59%
2020/11/02	100	50.10	24	49.95	51.00	76	1,872	4.06%
2020/10/30	6	53.35	85	52.75	50.00	-79	1,861	-4.24%
2020/10/29	107	50.46	95	51.08	53.40	12	1,841	0.65%	大買/
2020/10/28	199	53.03	186	54.19	51.50	13	1,812	0.72%	大買/大賣/
2020/10/27	74	57.43	15	58.01	56.50	59	1,750	3.37%
2020/10/26	57	58.52	59	58.32	57.40	-2	1,736	-0.12%
2020/10/23	102	57.77	236	57.73	58.50	-134	1,719	-7.80%	大買/大賣/鉅額交易
2020/10/22	208	55.78	64	56.02	57.80	144	1,644	8.75%	大買/鉅額交易
2020/10/21	54	55.90	59	55.47	54.20	-5	1,610	-0.31%
2020/10/20	27	54.75	135	54.94	55.20	-108	1,597	-6.76%	大賣/鉅額交易
2020/10/19	131	54.17	28	53.89	54.80	103	1,578	6.53%	大買/鉅額交易
2020/10/16	70	56.42	70	56.45	54.10	0	1,561	0.00%
2020/10/15	172	55.90	411	56.02	56.00	-239	1,531	-15.60%	大買/大賣/鉅額交易
2020/10/14	486	54.37	243	54.27	55.60	243	1,449	16.77%	大買/大賣/鉅額交易
2020/10/13	87	50.71	115	51.07	50.60	-28	1,374	-2.04%	大賣/
2020/10/12	133	48.98	151	49.00	49.95	-18	1,321	-1.36%	大買/大賣/
2020/10/08	205	49.46	240	49.29	50.00	-35	1,305	-2.68%	大買/大賣/
2020/10/07	365	47.29	289	47.31	47.70	76	1,257	6.04%	大買/大賣/
2020/10/06	45	44.53	111	44.38	44.45	-66	1,207	-5.47%	大賣/
2020/10/05	87	43.46	44	43.52	44.25	43	1,207	3.56%
2020/09/30	109	42.91	85	43.24	43.00	24	1,253	1.91%	大買/
2020/09/29	24	41.48	46	41.21	41.70	-22	1,231	-1.79%
2020/09/28	58	40.44	52	40.67	41.75	6	1,232	0.49%
2020/09/25	105	40.20	94	40.75	40.50	11	1,232	0.89%	大買/
2020/09/24	57	42.63	187	42.40	41.75	-130	1,206	-10.77%	大賣/鉅額交易
2020/09/23	275	44.11	172	44.07	43.30	103	1,189	8.66%	大買/大賣/鉅額交易
2020/09/22	838	46.27	849	46.51	43.60	-11	1,123	-0.98%	大買/大賣/
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	12	41.11	19	41.24	42.90	-7	869	-0.80%
2020/09/17	45	38.54	41	38.28	39.00	4	861	0.46%
2020/09/16	20	38.04	10	37.80	37.85	10	870	1.15%
2020/09/15	7	38.09	6	37.78	37.60	1	928	0.11%
2020/09/14	31	37.25	1	36.45	37.95	30	929	3.23%
2020/09/11	14	36.50	24	36.21	36.50	-10	950	-1.05%
2020/09/10	2	37.95	35	37.42	37.10	-33	988	-3.34%
2020/09/09	12	37.67	12	37.48	37.95	0	1,059	0.00%
2020/09/08	47	37.65	10	37.64	38.05	37	1,157	3.20%
2020/09/07	2	36.70	17	37.35	36.90	-15	1,202	-1.25%
2020/09/04	31	37.33	13	37.38	37.50	18	1,203	1.50%
2020/09/03	21	38.63	12	38.46	38.50	9	1,197	0.75%
2020/09/02	5	38.63	36	38.52	37.95	-31	1,184	-2.62%
2020/09/01	38	37.77	2	38.13	38.60	36	1,178	3.06%
2020/08/31	20	38.15	92	37.86	37.50	-72	1,168	-6.16%
2020/08/28	31	36.74	11	36.46	37.00	20	1,157	1.73%
2020/08/27	35	36.32	36	35.91	35.70	-1	1,149	-0.09%
2020/08/26	22	35.15	10	35.08	35.25	12	1,138	1.05%
2020/08/25	51	34.11	2	33.80	34.75	49	1,132	4.33%
2020/08/24	8	33.70	50	33.38	33.15	-42	1,129	-3.72%
2020/08/21	61	33.82	30	33.47	34.10	31	1,126	2.75%
2020/08/20	63	33.37	39	34.02	32.80	24	1,117	2.15%
2020/08/19	18	36.87	22	37.07	36.00	-4	1,100	-0.36%
2020/08/18	26	38.09	30	37.98	37.80	-4	1,097	-0.36%
2020/08/17	104	38.65	174	38.69	38.50	-70	1,109	-6.31%	大買/大賣/
2020/08/14	142	35.98	71	36.21	37.00	71	1,075	6.60%	大買/
2020/08/13	68	35.34	119	35.10	34.60	-51	1,043	-4.89%	大賣/
2020/08/12	70	32.70	15	32.51	33.00	55	1,022	5.38%
2020/08/11	49	32.58	78	32.42	32.10	-29	1,014	-2.86%
2020/08/10	13	35.47	10	35.23	35.65	3	993	0.30%
2020/08/07	8	36.00	34	34.91	34.60	-26	990	-2.63%
2020/08/06	10	35.62	30	35.26	34.50	-20	985	-2.03%
2020/08/05	21	35.63	19	35.34	35.30	2	982	0.20%
2020/08/04	12	35.30	24	34.89	34.55	-12	983	-1.22%
2020/08/03	38	33.89	24	34.03	34.55	14	978	1.43%
2020/07/31	10	33.52	28	33.31	33.10	-18	970	-1.85%
2020/07/30	12	33.01	8	32.78	33.60	4	966	0.41%
2020/07/29	95	32.32	30	32.43	32.55	65	963	6.75%
2020/07/28	10	30.73	8	31.67	30.80	2	951	0.21%
2020/07/27	10	32.92	14	33.11	31.95	-4	945	-0.42%
2020/07/24	28	34.15	25	34.21	33.30	3	942	0.32%
2020/07/23	6	35.63	50	35.27	35.10	-44	930	-4.73%
2020/07/22	39	34.81	11	34.43	35.30	28	921	3.04%
2020/07/21	30	34.05	16	33.99	34.00	14	911	1.54%
2020/07/20	22	32.69	46	33.24	32.65	-24	898	-2.67%
2020/07/17	66	35.48	39	36.53	34.00	27	888	3.04%
2020/07/16	13	35.68	14	35.62	35.55	-1	860	-0.12%
2020/07/15	41	35.94	42	35.69	35.00	-1	851	-0.12%
2020/07/14	43	37.60	76	37.16	35.00	-33	832	-3.96%
2020/07/13	116	36.86	85	36.94	37.35	31	790	3.92%	大買/
2020/07/10	7	39.82	4	39.95	39.30	3	736	0.41%
2020/07/09	57	45.07	89	46.63	43.65	-32	716	-4.47%
2020/06/17	81	33.39	83	33.20	33.70	-2	474	-0.42%
2020/06/16	134	32.66	155	32.63	33.30	-21	435	-4.82%	大買/大賣/
2020/06/15	140	31.33	110	30.95	32.05	30	364	8.24%	大買/大賣/
2020/06/12	37	29.15	14	28.87	29.15	23	265	8.66%
2020/06/09	1	23.80	1	23.65	23.70	0	221	0.00%
2020/06/08	1	24.00	6	23.78	23.90	-5	227	-2.19%
2020/06/05	0	0.00	1	23.40	23.70	-1	229	-0.44%
2020/06/03	4	23.56	17	23.41	23.45	-13	235	-5.52%
2020/06/02	0	0.00	1	23.55	23.55	-1	239	-0.42%
2020/06/01	15	23.55	0	0.00	23.50	15	248	6.03%
2020/05/29	8	23.24	3	24.43	23.45	5	251	1.99%
2020/05/28	0	0.00	4	23.85	23.05	-4	256	-1.56%
2020/05/27	3	23.98	0	0.00	23.85	3	258	1.16%
2020/05/25	6	24.38	36	24.44	24.40	-30	286	-10.48%
2020/05/22	30	24.37	23	24.47	24.50	7	310	2.25%
2020/05/21	21	22.31	14	21.99	22.95	7	334	2.09%
2020/05/20	14	20.84	0	0.00	20.90	14	347	4.03%
2020/05/18	1	20.30	0	0.00	20.35	1	346	0.29%
2020/05/14	14	21.05	27	20.65	20.20	-13	345	-3.77%
2020/05/13	3	20.70	1	20.65	21.00	2	341	0.59%
2020/05/12	3	20.90	3	20.70	20.85	0	345	0.00%
2020/05/11	29	21.50	16	20.76	20.65	13	370	3.51%
2020/05/08	0	0.00	2	21.75	21.30	-2	360	-0.55%
2020/05/07	2	21.58	0	0.00	21.60	2	358	0.56%
2020/05/06	4	21.70	11	21.57	21.50	-7	359	-1.94%
2020/05/05	0	0.00	4	21.49	21.30	-4	359	-1.11%
2020/05/04	0	0.00	1	21.40	21.40	-1	358	-0.28%
2020/04/30	0	0.00	16	22.02	22.10	-16	357	-4.47%
2020/04/29	20	21.71	1	21.80	21.80	19	358	5.31%
2020/04/28	0	0.00	1	20.60	20.80	-1	354	-0.28%
2020/04/27	1	20.75	6	20.62	20.75	-5	357	-1.40%
2020/04/24	0	0.00	5	20.24	20.30	-5	361	-1.38%
2020/04/23	0	0.00	4	20.29	20.70	-4	364	-1.10%
2020/04/22	21	20.10	0	0.00	20.60	21	363	5.78%
2020/04/21	0	0.00	5	20.04	19.80	-5	362	-1.38%
2020/04/20	0	0.00	2	20.50	20.65	-2	361	-0.55%
2020/04/17	0	0.00	7	20.79	20.70	-7	361	-1.94%
2020/04/16	6	20.45	0	0.00	20.95	6	359	1.67%
2020/04/15	3	20.35	0	0.00	20.70	3	359	0.83%
2020/04/14	4	20.09	1	20.25	20.05	3	360	0.83%
2020/04/09	5	20.83	29	20.69	20.15	-24	358	-6.70%
2020/04/08	19	19.61	0	0.00	19.85	19	352	5.39%
2020/04/07	3	19.00	9	18.70	18.60	-6	349	-1.72%
2020/04/06	8	18.28	0	0.00	18.25	8	348	2.30%
2020/04/01	5	18.26	0	0.00	18.25	5	347	1.44%
2020/03/27	0	0.00	8	18.51	18.20	-8	348	-2.30%
2020/03/26	9	18.29	3	18.07	18.20	6	349	1.72%
2020/03/25	1	19.00	2	19.20	18.45	-1	365	-0.27%
2020/03/24	1	17.30	0	0.00	17.95	1	363	0.28%
2020/03/23	1	16.30	18	16.36	16.50	-17	359	-4.73%
2020/03/20	45	17.97	34	17.70	17.65	11	356	3.08%
2020/03/19	5	17.22	14	17.10	17.10	-9	351	-2.56%
2020/03/18	8	20.56	8	20.43	19.00	0	347	0.00%
2020/03/17	5	20.90	5	21.02	20.10	0	345	0.00%
2020/03/16	5	22.98	31	22.77	22.30	-26	341	-7.61%
2020/03/13	59	22.53	33	22.25	22.70	26	337	7.71%
2020/03/12	10	25.68	10	25.62	24.65	0	328	0.00%
2020/03/11	1	27.50	3	27.37	27.35	-2	321	-0.62%
2020/03/10	8	27.08	6	26.85	27.00	2	320	0.62%
2020/03/09	6	28.00	6	28.02	27.20	0	320	0.00%
2020/03/06	7	28.21	7	28.16	28.00	0	338	0.00%
2020/03/05	1	30.45	5	29.58	28.00	-4	342	-1.17%
2020/03/04	4	28.65	0	0.00	28.75	4	334	1.20%
2020/03/03	5	29.16	5	28.79	28.25	0	331	0.00%
2020/03/02	3	27.80	3	28.57	27.75	0	323	0.00%
2020/02/27	2	28.80	6	30.34	28.55	-4	317	-1.26%
2020/02/26	6	31.34	3	31.28	31.70	3	298	1.00%
2020/02/25	14	32.08	26	31.15	31.25	-12	284	-4.21%
2020/02/24	22	30.32	24	30.01	31.90	-2	251	-0.80%
2020/02/21	16	27.69	1	28.55	29.00	15	200	7.50%
2020/02/13	0	0.00	19	26.00	25.70	-19	172	-11.01%
2020/02/12	4	26.84	3	27.07	26.90	1	167	0.60%
2020/02/11	1	24.65	0	0.00	24.95	1	141	0.71%
2020/02/06	3	24.62	1	24.50	24.50	2	139	1.44%
2020/02/04	4	24.09	0	0.00	24.70	4	138	2.88%
2020/02/03	6	24.48	3	23.90	24.05	3	137	2.17%
2020/01/30	2	25.40	8	26.26	25.40	-6	134	-4.48%
2020/01/20	13	27.33	5	27.18	27.50	8	132	6.06%
2020/01/17	6	26.77	0	0.00	26.65	6	127	4.70%
2020/01/14	3	26.00	4	25.86	26.10	-1	123	-0.81%
2020/01/13	1	25.95	0	0.00	25.80	1	125	0.80%
2019/12/20	1	27.15	3	26.95	26.75	-2	142	-1.40%
2019/12/19	2	25.40	0	0.00	25.45	2	125	1.60%
2019/12/09	0	0.00	1	26.05	25.90	-1	176	-0.57%
2019/12/06	1	26.25	0	0.00	25.90	1	176	0.57%
2019/12/03	2	27.18	13	27.60	26.35	-11	172	-6.38%
2019/11/29	8	24.60	0	0.00	24.70	8	141	5.64%
2019/11/25	4	23.98	1	24.40	24.20	3	141	2.13%
2019/11/15	0	0.00	3	24.93	24.65	-3	140	-2.13%
2019/11/13	1	23.85	0	0.00	24.10	1	139	0.72%
2019/11/06	0	0.00	14	24.68	24.55	-14	145	-9.63%
2019/10/22	0	0.00	1	24.80	24.60	-1	152	-0.65%
2019/10/21	17	25.10	3	24.70	24.95	14	152	9.19%
2019/10/15	3	25.27	0	0.00	25.10	3	149	2.00%
2019/10/14	0	0.00	3	25.38	25.20	-3	151	-1.98%
2019/10/08	1	26.05	0	0.00	26.00	1	155	0.64%
2019/10/07	3	26.08	2	26.20	26.00	1	158	0.63%
2019/10/04	0	0.00	11	26.33	26.10	-11	158	-6.94%
2019/10/03	19	26.76	9	26.24	26.50	10	157	6.34%
2019/10/02	9	26.60	7	26.50	26.30	2	150	1.33%
2019/09/26	0	0.00	15	27.48	27.05	-15	149	-10.04%
2019/09/25	15	28.00	0	0.00	27.50	15	147	10.18%
2019/09/24	5	27.69	5	27.93	27.80	0	135	0.00%
2019/09/20	0	0.00	11	27.85	27.70	-11	129	-8.50%
2019/09/19	15	27.74	9	28.02	27.85	6	122	4.89%
2019/09/18	9	25.55	4	25.80	26.05	5	93	5.33%
2019/09/03	0	0.00	3	25.83	25.55	-3	74	-4.02%
2019/08/30	3	26.10	0	0.00	26.05	3	72	4.12%
2019/08/14	0	0.00	3	28.60	28.00	-3	78	-3.80%
2019/08/12	3	29.00	0	0.00	28.90	3	78	3.82%
2019/08/06	0	0.00	2	28.18	28.60	-2	83	-2.40%
2019/08/02	0	0.00	4	28.90	28.90	-4	85	-4.68%
2019/08/01	3	29.75	3	29.65	29.70	0	88	0.00%
2019/07/30	4	30.10	4	30.00	29.90	0	95	0.00%
2019/07/25	6	30.52	0	0.00	30.65	6	94	6.33%
2019/07/23	0	0.00	1	29.65	29.65	-1	88	-1.13%
2019/07/12	1	31.25	0	0.00	31.00	1	90	1.11%
2019/07/08	0	0.00	2	29.45	29.40	-2	87	-2.28%
2019/07/04	1	28.95	0	0.00	29.50	1	86	1.15%
2019/06/25	0	0.00	1	28.10	27.80	-1	87	-1.14%
2019/06/20	1	28.30	0	0.00	28.30	1	89	1.11%
2019/06/17	1	28.20	0	0.00	28.40	1	94	1.06%
2019/06/04	0	0.00	5	28.00	28.00	-5	98	-5.07%
2019/06/03	1	28.50	2	28.40	28.35	-1	100	-1.00%
2019/05/31	1	28.70	1	28.70	28.95	0	100	0.00%
2019/05/30	6	29.05	0	0.00	28.80	6	99	6.03%
2019/05/17	0	0.00	4	28.98	28.55	-4	90	-4.43%
2019/05/14	4	29.56	0	0.00	28.90	4	92	4.33%
2019/05/10	1	32.50	3	32.17	32.10	-2	89	-2.24%
2019/05/09	0	0.00	1	32.00	32.50	-1	88	-1.13%
2019/05/07	5	30.80	5	30.85	31.70	0	78	0.00%
2019/05/03	3	30.42	0	0.00	30.45	3	76	3.94%
2019/04/18	0	0.00	1	32.80	32.00	-1	72	-1.38%
2019/04/17	0	0.00	6	32.76	32.80	-6	68	-8.77%
2019/04/16	7	31.79	2	31.40	31.90	5	63	7.93%
2019/04/15	2	31.05	0	0.00	31.40	2	61	3.27%
2019/04/12	3	30.80	3	30.60	30.60	0	59	0.00%
2019/04/11	0	0.00	4	31.06	30.65	-4	60	-6.66%
2019/04/10	0	0.00	1	31.25	31.15	-1	61	-1.64%
2019/04/09	2	31.25	0	0.00	31.30	2	62	3.22%
2019/04/08	0	0.00	2	31.35	31.15	-2	62	-3.20%
2019/04/03	2	30.90	0	0.00	30.85	2	62	3.20%
2019/04/02	5	30.85	5	31.30	31.00	0	63	0.00%
2019/04/01	2	30.65	1	30.55	30.60	1	62	1.60%
2019/03/28	2	30.23	0	0.00	30.20	2	61	3.23%
2019/03/25	1	31.65	1	31.50	31.30	0	63	0.00%
2019/03/22	2	33.30	7	33.10	32.45	-5	62	-7.94%
2019/03/21	2	31.83	0	0.00	32.20	2	65	3.06%
2019/03/19	0	0.00	3	32.27	31.85	-3	67	-4.45%
2019/03/18	6	32.04	0	0.00	32.00	6	68	8.80%
2019/03/12	0	0.00	1	33.40	33.05	-1	69	-1.43%
2019/03/11	2	33.20	1	33.30	33.15	1	78	1.27%
2019/03/07	0	0.00	1	33.85	33.30	-1	80	-1.24%
2019/03/06	2	33.88	1	33.80	33.70	1	79	1.25%
2019/02/26	1	34.50	1	34.30	34.30	0	81	0.00%
2019/02/25	1	34.40	1	34.20	34.30	0	81	0.00%
2019/02/22	1	34.50	1	34.50	34.45	0	80	0.00%
2019/02/21	2	34.50	2	35.15	34.95	0	80	0.00%
2019/02/19	0	0.00	2	34.50	34.00	-2	79	-2.50%
2019/02/14	1	34.10	0	0.00	34.75	1	82	1.21%
2019/02/13	1	34.00	0	0.00	33.85	1	79	1.25%
2018/12/25	0	0.00	1	33.50	33.80	-1	130	-0.76%
2018/12/21	1	34.25	0	0.00	34.20	1	163	0.61%
2018/12/19	2	36.00	2	35.20	35.05	0	166	0.00%
2018/12/07	0	0.00	3	33.90	33.95	-3	206	-1.45%
2018/12/04	7	34.47	4	34.70	35.95	3	203	1.48%
2018/11/29	0	0.00	3.7	32.80	32.70	-3.7	195	-1.89%
2018/11/23	0	0.00	1	32.50	32.20	-1	199	-0.50%
2018/11/21	1	32.60	0	0.00	32.25	1	205	0.49%
2018/11/20	1	32.30	0	0.00	32.35	1	208	0.48%
2018/11/19	4	32.80	0	0.00	32.75	4	212	1.88%
2018/11/14	0	0.00	5	33.45	31.60	-5	221	-2.26%
2018/11/13	1	31.40	0	0.00	31.05	1	217	0.46%
2018/11/09	0	0.00	1	31.85	31.70	-1	218	-0.46%
2018/11/02	0	0.00	1	32.45	31.55	-1	221	-0.45%
2018/10/31	3	30.40	0	0.00	31.00	3	221	1.35%
2018/10/24	0	0.00	1	32.60	32.45	-1	217	-0.46%
2018/10/23	2	32.68	2	33.30	32.45	0	217	0.00%
2018/10/22	6	31.77	1	32.50	32.85	5	213	2.35%
2018/10/19	2	30.10	0	0.00	29.90	2	210	0.95%
2018/10/03	1	31.00	4	31.06	31.10	-3	198	-1.51%
2018/10/01	3	32.50	0	0.00	32.45	3	193	1.55%
2018/09/28	1	32.05	0	0.00	32.15	1	190	0.53%
2018/09/27	1	31.85	1	31.75	31.85	0	189	0.00%
2018/09/26	1	32.20	10	32.50	32.05	-9	189	-4.74%
2018/09/25	7	32.70	0	0.00	32.25	7	189	3.70%
2018/09/21	13	33.30	15	32.80	32.45	-2	186	-1.07%
2018/09/20	6	32.43	2	32.68	32.05	4	178	2.24%
2018/09/13	8	32.66	54	32.21	32.00	-46	155	-29.58%
2018/09/12	62	31.93	41	31.57	32.60	21	149	14.07%
2018/09/11	23	29.11	2	28.60	29.90	21	130	16.14%
2018/09/10	5	28.86	2	28.65	27.20	3	125	2.40%
2018/09/07	1	30.05	2	30.75	29.85	-1	121	-0.82%
2018/09/06	0	0.00	3	31.40	31.30	-3	122	-2.45%
2018/09/05	4	31.59	3	31.55	31.55	1	125	0.80%
2018/09/03	3	31.27	21	31.55	31.15	-18	136	-13.17%
2018/08/31	16	31.70	0	0.00	31.80	16	140	11.40%
2018/08/30	3	31.60	2	31.25	31.20	1	147	0.68%
2018/08/29	1	31.00	0	0.00	31.00	1	149	0.67%
2018/08/27	0	0.00	8	31.72	31.60	-8	156	-5.10%
2018/08/24	9	30.51	0	0.00	31.00	9	161	5.58%
2018/08/23	0	0.00	3	32.13	32.00	-3	179	-1.67%
2018/08/22	1	32.35	6	32.28	32.15	-5	201	-2.48%
2018/08/21	10	32.50	5	32.61	32.75	5	215	2.32%
2018/08/20	4	31.88	0	0.00	31.70	4	251	1.59%
2018/08/17	1	34.70	2	34.23	33.80	-1	283	-0.35%
2018/08/16	1	33.65	0	0.00	33.40	1	290	0.34%
2018/08/15	0	0.00	1	35.90	33.90	-1	286	-0.35%
2018/08/13	0	0.00	1	38.40	36.10	-1	282	-0.35%
2018/08/09	1	38.75	0	0.00	38.65	1	285	0.35%
2018/08/08	3	38.80	0	0.00	38.65	3	287	1.04%
2018/08/02	0	0.00	13	39.15	38.70	-13	292	-4.45%
2018/08/01	13	39.10	1	39.40	39.20	12	292	4.10%
2018/07/30	3	38.55	0	0.00	38.55	3	302	0.99%
2018/07/23	0	0.00	1	39.25	39.05	-1	313	-0.32%
2018/07/20	0	0.00	1	39.95	39.95	-1	316	-0.32%
2018/07/18	1	39.80	0	0.00	39.70	1	322	0.31%
2018/07/17	0	0.00	4	40.00	39.90	-4	323	-1.24%
2018/07/16	4	40.50	4	39.78	40.20	0	324	0.00%
2018/07/13	4	40.00	0	0.00	40.00	4	325	1.23%
2018/07/11	1	39.70	1	39.40	39.05	0	327	0.00%
2018/06/28	0	0.00	2	40.40	40.05	-2	358	-0.56%
2018/06/27	2	40.80	1	39.95	40.65	1	360	0.28%
2018/06/19	0	0.00	3	42.00	41.70	-3	355	-0.85%
2018/06/08	0	0.00	1	46.20	45.30	-1	336	-0.30%
2018/06/07	1	45.50	0	0.00	46.10	1	334	0.30%
2018/06/06	3	44.95	0	0.00	44.90	3	333	0.90%
2018/06/04	2	46.20	0	0.00	45.40	2	328	0.61%
2018/06/01	9	45.37	7	46.00	45.60	2	324	0.62%
2018/05/31	11	46.69	0	0.00	45.65	11	320	3.44%
2018/05/30	13	49.95	0	0.00	48.00	13	304	4.27%
2018/05/29	4	48.45	0	0.00	48.15	4	283	1.41%
2018/05/25	0	0.00	177	45.47	47.60	-177	232	-76.16%	大賣/鉅額交易
2018/05/24	191	42.36	0	0.00	43.35	191	199	95.74%	大買/鉅額交易
2018/05/23	10	40.53	0	0.00	40.15	10	193	5.18%
2018/05/22	10	40.35	0	0.00	40.40	10	196	5.09%
2018/05/21	21	40.00	16	39.75	39.95	5	199	2.50%
2018/05/18	24	39.98	0	0.00	39.80	24	205	11.69%
2018/05/17	27	39.47	0	0.00	39.60	27	212	12.69%
2018/05/16	19	39.04	0	0.00	39.00	19	212	8.94%
2018/05/15	1	39.20	4	39.40	39.20	-3	215	-1.39%
2018/05/14	4	39.95	0	0.00	39.90	4	227	1.76%
2018/05/11	4	39.53	0	0.00	39.40	4	231	1.73%
2018/05/10	14	39.95	0	0.00	39.95	14	234	5.97%
2018/04/26	4	41.08	0	0.00	40.60	4	286	1.40%
2018/04/11	4	46.40	0	0.00	46.25	4	379	1.05%
2018/04/10	4	46.50	0	0.00	46.20	4	387	1.03%
2018/04/09	3	46.35	0	0.00	47.00	3	387	0.77%
2018/03/30	1	45.30	0	0.00	45.10	1	361	0.28%
2018/03/29	1	45.55	0	0.00	45.55	1	360	0.28%
2018/03/28	1	46.00	0	0.00	45.55	1	362	0.28%
2018/03/27	2	46.05	0	0.00	46.00	2	364	0.55%
2018/03/26	1	45.80	0	0.00	45.35	1	364	0.27%
2018/03/23	1	45.25	0	0.00	45.20	1	366	0.27%
2018/03/22	1	46.90	0	0.00	46.55	1	365	0.27%
2018/03/15	4	47.55	0	0.00	47.60	4	384	1.04%
2018/03/14	1	47.40	0	0.00	47.30	1	388	0.26%
2018/03/12	2	48.08	0	0.00	47.80	2	399	0.50%
2018/03/08	0	0.00	3	45.67	45.60	-3	403	-0.74%
2018/03/07	0	0.00	2	45.40	45.40	-2	405	-0.49%
2018/03/06	0	0.00	15	45.85	45.65	-15	409	-3.66%
2018/03/05	1	46.25	2	45.55	45.55	-1	413	-0.24%
2018/03/02	1	46.60	2	46.50	46.50	-1	411	-0.24%
2018/03/01	1	46.50	2	46.50	46.50	-1	417	-0.24%
2018/02/27	2	47.05	0	0.00	46.60	2	422	0.47%
2018/02/26	22	47.69	0	0.00	46.85	22	426	5.16%
2018/02/21	0	0.00	14	46.04	46.20	-14	435	-3.21%
2018/02/12	0	0.00	32	45.47	45.40	-32	436	-7.33%
2018/02/09	35	45.95	5	45.16	46.00	30	433	6.92%
2018/02/08	3	48.78	6	48.70	48.55	-3	427	-0.70%
2018/02/07	3	49.33	0	0.00	49.00	3	428	0.70%
2018/02/06	3	48.98	0	0.00	48.25	3	431	0.69%
2018/02/05	2	51.50	1	51.60	51.50	1	423	0.24%
2018/02/02	3	52.97	7	52.80	52.70	-4	421	-0.95%
2018/02/01	6	54.82	3	54.80	52.80	3	422	0.71%
2018/01/31	9	52.57	0	0.00	52.90	9	391	2.30%
2018/01/30	12	52.60	0	0.00	52.50	12	391	3.06%
2018/01/29	4	53.40	0	0.00	53.30	4	391	1.02%
2018/01/24	9	53.30	0	0.00	53.20	9	405	2.22%
2018/01/23	9	53.58	0	0.00	53.20	9	405	2.22%
2018/01/22	22	53.32	0	0.00	53.10	22	406	5.42%
2018/01/19	10	53.92	0	0.00	53.70	10	412	2.42%
2018/01/18	15	54.21	0	0.00	53.60	15	412	3.63%
2018/01/17	9	54.72	109	54.75	54.00	-100	412	-24.26%	大賣/
2018/01/16	164	54.78	3	53.90	55.20	161	393	40.90%	大買/鉅額交易
2018/01/15	15	53.27	0	0.00	53.20	15	368	4.07%
2018/01/12	4	52.80	0	0.00	52.60	4	366	1.09%
2018/01/11	4	52.98	4	52.58	52.40	0	365	0.00%
2018/01/10	1	52.50	4	52.80	52.20	-3	372	-0.81%
2018/01/09	0	0.00	3	53.00	52.80	-3	373	-0.80%
2018/01/08	2	52.70	0	0.00	52.40	2	372	0.54%
2018/01/05	18	52.53	2	52.50	52.60	16	374	4.27%
2018/01/04	10	51.78	1	51.00	52.20	9	372	2.42%
2018/01/03	37	50.78	0	0.00	50.60	37	376	9.83%
2018/01/02	4	50.15	0	0.00	50.40	4	381	1.05%