• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.25
  • 漲幅
    +3.19%
  • 成交量
    9,678張
  • 產業
    上櫃 電子零組件類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031939.825440.9540.45-356,023-0.58%
2024/12/02139.95839.9539.20-75,862-0.12%
2024/11/293740.4913540.9440.00-985,815-1.69% 大賣/
2024/11/284940.20640.7840.30435,6880.76%
2024/11/279542.978844.0742.1575,5830.13%
2024/11/264143.343944.3343.6525,4290.04%
2024/11/2511946.9911347.2146.1065,2900.11% 大買/大賣/
2024/11/2212946.629447.0346.00355,0070.70% 大買/
2024/11/2115146.2513647.5548.65154,6150.32% 大買/大賣/
2024/11/2025043.552945.3644.252214,0265.49% 大買/鉅額交易
2024/11/193541.0020241.1245.15-1673,376-4.95% 大賣/鉅額交易
2024/11/18937.642639.1341.05-172,844-0.60%
2024/11/157136.663136.5837.35402,6831.49%
2024/11/148736.205136.8136.70362,6401.36%
2024/11/1310536.382735.7036.05782,5823.02% 大買/
2024/11/124734.455834.7435.00-112,488-0.44%
2024/11/11430.902033.3434.10-162,369-0.68%
2024/11/081430.9600.0031.00142,3380.60%
2024/11/0700.00931.7231.60-92,329-0.39%
2024/11/0600.00132.7531.75-12,324-0.04%
2024/11/053231.8300.0031.50322,3181.38%
2024/11/04133.701033.9732.95-92,306-0.39%
2024/11/013534.15433.8934.00312,3051.34%
2024/10/301834.0200.0033.95182,2910.79%
2024/10/29633.5000.0033.5062,2820.26%
2024/10/288333.13333.9033.00802,2683.53%
2024/10/254635.41935.2335.15372,2391.65%
2024/10/244036.511436.4635.70262,2281.17%
2024/10/232436.6600.0036.50242,2021.09%
2024/10/224936.5100.0036.30492,1862.24%
2024/10/21435.11835.5535.30-42,151-0.19%
2024/10/187434.812035.7034.80542,1352.53%
2024/10/1700.003637.6236.05-362,115-1.70%
2024/10/1600.00136.2536.55-12,068-0.05%
2024/10/151237.00137.2036.45112,0320.54%
2024/10/14435.944535.7435.60-411,969-2.08%
2024/10/111535.604235.9035.45-271,890-1.43%
2024/10/099135.483436.6935.40571,8153.14%
2024/10/0800.001335.5137.20-131,505-0.86%
2024/10/0700.006833.5633.85-681,430-4.75%
2024/10/04633.583333.4233.90-271,446-1.87%
2024/10/012033.191734.1732.9531,3860.22%
2024/09/301932.7100.0033.55191,1211.69%
2024/09/261931.82132.0531.50181,0421.73%
2024/09/25131.8500.0031.8511,0330.10%
2024/09/24433.252633.7032.95-221,011-2.18%
2024/09/2300.00433.0434.35-4976-0.41%
2024/09/2000.00333.5032.75-3917-0.33%
2024/09/1800.00229.9029.70-2638-0.31%
2024/09/1600.002330.3830.05-23631-3.64%
2024/09/11531.3500.0029.7555550.90%
2024/09/10329.7000.0029.0534810.62%
2024/09/0900.00129.0030.85-1378-0.26%
2024/09/0600.00126.5028.05-1264-0.38%
2024/09/04425.1800.0025.6542571.56%
2024/08/30126.5000.0026.4012590.39%
2024/08/2800.00226.4526.15-2261-0.76%
2024/08/26125.4500.0025.4512770.36%
2024/08/21125.3500.0025.3512800.36%
2024/08/1600.00125.9025.50-1282-0.35%
2024/08/15224.45224.6824.8502800.00%
2024/08/1300.00124.5524.50-1279-0.36%
2024/08/12224.18224.7524.1502790.00%
2024/08/09424.15224.6823.8022780.72%
2024/08/0700.00122.4523.35-1277-0.36%
2024/08/06421.96422.5921.7502770.00%
2024/08/05224.90123.9523.4012700.37%
2024/07/31126.4000.0026.4012630.38%
2024/07/30126.1500.0026.3512630.38%
2024/07/2900.00126.4526.10-1263-0.38%
2024/07/23226.7000.0026.6522620.76%
2024/07/22226.50126.6526.5512620.38%
2024/07/15728.6400.0028.2572512.79%
2024/07/10129.2000.0029.4012370.42%
2024/07/0900.001430.9229.00-14230-6.08%
2024/07/0500.00128.0527.90-1143-0.70%
2024/07/04225.3300.0027.0021181.69%
2024/07/03125.20125.3525.3001060.00%
2024/07/02125.0500.0025.0011050.95%
2024/06/28425.2800.0025.2041033.87%
2024/06/27125.3000.0025.0011030.97%
2024/06/2500.00125.6025.30-1105-0.95%
2024/06/19125.0500.0025.0011110.89%
2024/06/17125.2000.0025.2011110.89%
2024/06/14125.0500.0025.0011160.86%
2024/06/13225.0000.0024.9021201.65%
2024/06/12125.1500.0025.0011200.83%
2024/06/11125.3000.0025.1011230.81%
2024/06/07125.3500.0025.6011250.80%
2024/06/06125.5000.0025.5011270.78%
2024/06/05225.9000.0025.8521261.59%
2024/05/3100.00126.6526.30-1131-0.76%
2024/05/23125.1000.0025.0011220.82%
2024/05/21225.2500.0025.2521211.65%
2024/05/17225.4800.0025.4021231.63%
2024/05/1600.00226.3025.50-2123-1.62%
2024/05/13125.0500.0025.0011240.80%
2024/05/09225.78126.0025.6011240.81%
2024/05/0200.00226.1525.95-2124-1.61%
2024/04/29125.8000.0026.0011230.81%
2024/04/26225.9300.0026.0021231.62%
2024/04/25126.0000.0025.9011230.81%
2024/04/24125.20126.3026.4501210.00%
2024/04/23125.0500.0025.1011210.82%
2024/04/22325.32325.7025.0001210.00%
2024/04/19325.20225.5825.3011200.83%
2024/04/1800.00125.3525.65-1120-0.83%
2024/04/1600.00125.4525.10-1118-0.84%
2024/04/12225.4000.0025.6021171.71%
2024/04/10125.7000.0025.6011170.85%
2024/04/0100.00126.5026.40-1118-0.85%
2024/03/29126.6000.0026.1011180.85%
2024/03/2800.00126.7527.00-1116-0.86%
2024/03/26425.3100.0025.5541073.72%
2024/03/25125.1000.0025.1011080.92%
2024/03/22425.1000.0025.1041153.46%
2024/03/21324.6000.0024.7031182.54%
2024/03/20124.7500.0024.5511180.84%
2024/03/1900.00124.6524.60-1119-0.84%
2024/03/1500.00126.4525.70-1112-0.89%
2024/03/14126.05125.8026.4501120.00%
2024/03/1300.00425.8325.60-4109-3.64%
2024/03/11126.50226.5826.50-1107-0.93%
2024/03/08226.65126.4026.7011100.91%
2024/03/07127.10226.2527.10-1115-0.86%
2024/03/06126.10126.1526.1001110.00%
2024/03/0500.00226.1026.05-2111-1.79%
2024/02/23427.6800.0027.5041103.63%
2024/02/22227.8500.0027.7021091.82%
2024/02/21228.0000.0027.9021091.83%
2024/02/20228.2000.0028.0021081.84%
2024/02/19228.30128.5528.3011070.93%
2024/02/16527.8500.0028.2051084.61%
2024/02/15627.50127.5527.6051084.63%
2024/02/05327.43227.4527.6011070.93%
2024/02/02827.4100.0027.3081087.36%
2024/02/01327.2000.0027.3031082.76%
2024/01/31127.2500.0027.2511080.93%
2024/01/30227.2800.0027.2521071.86%
2024/01/29127.4000.0027.3011090.91%
2024/01/26227.4000.0027.4021091.83%
2024/01/25128.0000.0027.4011080.92%
2024/01/24227.6800.0027.7021081.84%
2024/01/19327.30327.4327.2001100.00%
2024/01/18127.2500.0027.2511140.87%
2024/01/17427.2500.0027.0041193.36%
2024/01/16127.5500.0027.5511220.82%
2024/01/15127.80127.9027.7501230.00%
2024/01/12327.2200.0027.5031232.43%
2024/01/0500.00327.6027.60-3126-2.38%
2024/01/041127.6200.0027.55111288.56%
2024/01/031127.8600.0027.70111288.54%
2024/01/021028.0300.0028.10101277.85%
2023/12/2900.00528.1028.10-5129-3.85%
2023/12/2800.00228.1028.05-2130-1.53%
2023/12/2600.00127.8027.80-1130-0.77%
2023/12/2100.00228.0027.90-2129-1.54%
2023/12/1500.00328.9528.90-3117-2.56%
2023/12/14228.9500.0028.9521161.72%
2023/12/1300.00529.0329.00-5116-4.31%
2023/12/08529.25429.2529.2511130.88%
2023/12/07629.13629.1029.2501120.00%
2023/12/061029.2000.0029.10101158.70%
2023/12/051129.47829.4729.3031132.63%
2023/12/041029.65329.4829.9071116.29%
2023/12/0100.00428.8528.85-4105-3.78%
2023/11/3000.00128.5528.65-1107-0.93%
2023/11/29228.3000.0028.5521161.72%
2023/11/2800.00928.2928.25-9125-7.16%
2023/11/2400.00328.4028.45-3125-2.38%
2023/11/22128.60128.7028.7001240.00%
2023/11/2100.00528.4328.45-5123-4.05%
2023/11/2000.00128.5028.45-1133-0.75%
2023/11/17328.4700.0028.5031442.07%
2023/11/1500.00328.2528.15-3146-2.04%
2023/11/09128.2000.0028.1511730.58%
2023/11/0800.00128.3528.20-1175-0.57%
2023/11/0700.00128.4028.35-1176-0.57%
2023/11/06128.40328.8728.50-2179-1.12%
2023/11/03328.6000.0028.5531781.68%
2023/11/02128.50128.8028.5001790.00%
2023/11/01328.18228.2828.2011810.55%
2023/10/30528.41728.7128.90-2185-1.08%
2023/10/2600.00129.9029.00-1192-0.52%
2023/10/2500.00428.4429.05-4189-2.11%
2023/10/2400.00128.2527.65-1187-0.53%
2023/10/23128.3000.0028.3011840.54%
2023/10/20328.1800.0028.3031851.62%
2023/10/19128.5500.0028.5511870.53%
2023/10/13129.8000.0029.7011960.51%
2023/10/11529.58229.8529.2032041.47%
2023/10/04230.0800.0029.9022390.83%
2023/10/03130.2500.0030.2012430.41%
2023/10/021230.2500.0030.20122494.81%
2023/09/281630.3600.0030.05162526.34%
2023/09/27830.5000.0030.3582593.08%
2023/09/261230.4500.0030.30122634.55%
2023/09/25930.5500.0030.4092693.34%
2023/09/222530.3700.0030.40252709.24%
2023/09/21130.1000.0030.0012730.37%
2023/09/2000.00830.5030.40-8286-2.79%
2023/09/19130.60330.8730.55-2291-0.69%
2023/09/181131.1600.0031.00112953.72%
2023/09/1500.001030.8930.85-10299-3.34%
2023/09/14231.1000.0031.2523040.66%
2023/09/1200.001630.6830.60-16334-4.78%
2023/09/11331.202530.9430.70-22340-6.45%
2023/09/0800.00231.6331.60-2342-0.58%
2023/09/07331.88131.6531.6523460.58%
2023/09/06632.021032.0531.80-4355-1.13%
2023/09/053132.25532.2132.20263976.55%
2023/09/0400.003132.3232.35-31430-7.21%
2023/09/014832.061031.4432.20384748.00%
2023/08/31530.93631.0731.00-1468-0.21%
2023/08/3000.00331.0331.10-3486-0.62%
2023/08/29330.37230.4330.2514930.20%
2023/08/2800.001230.6330.25-12497-2.41%
2023/08/2500.00231.2031.25-2497-0.40%
2023/08/2400.00732.3531.40-7500-1.40%
2023/08/231231.74831.6531.7044930.81%
2023/08/2200.00130.6530.50-1491-0.20%
2023/08/2100.001430.8930.75-14526-2.66%
2023/08/1800.00331.2331.00-3543-0.55%
2023/08/173031.94131.7531.75295445.33%
2023/08/16332.13230.3532.1515370.19%
2023/08/15130.75330.0030.75-2527-0.38%
2023/08/14129.20529.0429.20-4521-0.77%
2023/08/11230.08730.1630.00-5520-0.96%
2023/08/10130.403830.3530.25-37523-7.06%
2023/08/0900.002230.9530.80-22522-4.21%
2023/08/0800.00631.3731.35-6522-1.15%
2023/08/07231.15331.3531.30-1525-0.19%
2023/08/04231.38431.4031.35-2525-0.38%
2023/08/0200.001931.0831.15-19528-3.59%
2023/08/0100.001331.5431.55-13532-2.44%
2023/07/31232.001631.6231.65-14531-2.63%
2023/07/2800.00232.1532.20-2529-0.38%
2023/07/2700.00132.4532.30-1528-0.19%
2023/07/26432.10132.1032.0035280.57%
2023/07/2500.00232.0532.05-2527-0.38%
2023/07/24132.00532.0032.00-4527-0.76%
2023/07/21332.13132.3532.4025270.38%
2023/07/20232.0300.0032.3025330.37%
2023/07/1900.00832.1531.75-8533-1.50%
2023/07/1800.00432.4532.35-4536-0.75%
2023/07/17533.46233.6033.5035390.56%
2023/07/14233.25333.4733.45-1537-0.19%
2023/07/131534.143834.1333.70-23536-4.29%
2023/07/122733.23332.7533.70245174.63%
2023/07/11231.6500.0032.1525060.39%
2023/07/101131.7400.0031.85115062.17%
2023/07/07132.201232.2832.10-11505-2.18%
2023/07/06432.8300.0033.0045020.80%
2023/07/05132.70732.7932.55-6504-1.19%
2023/07/0400.001333.3133.30-13498-2.61%
2023/07/0300.00133.8033.75-1495-0.20%
2023/06/3000.00133.8533.70-1492-0.20%
2023/06/29234.1000.0033.7524940.40%
2023/06/28335.9200.0036.2534900.61%
2023/06/2700.00135.6035.35-1483-0.21%
2023/06/26735.97136.4535.8064811.25%
2023/06/21236.45136.6036.5014820.21%
2023/06/20136.25336.4536.20-2480-0.42%
2023/06/191037.09536.9336.7054811.04%
2023/06/163036.88236.6836.60284705.96%
2023/06/15335.6500.0035.6534560.66%
2023/06/1200.001136.1536.00-11462-2.38%
2023/06/091037.024036.9936.75-30460-6.52%
2023/06/081636.543436.7036.20-18427-4.21%
2023/06/075636.92335.7037.355341412.78%
2023/06/0600.00335.0234.85-3384-0.78%
2023/06/0500.001935.3935.25-19399-4.76%
2023/06/02335.12234.8035.2013920.26%
2023/06/01934.09134.3034.3083982.01%
2023/05/3100.00134.6034.35-1405-0.25%
2023/05/30934.21134.4534.2584051.97%
2023/05/2900.00734.6734.60-7405-1.73%
2023/05/26334.501034.8434.65-7407-1.72%
2023/05/251135.543435.5735.45-23410-5.61%
2023/05/2400.004434.7535.10-44402-10.94%
2023/05/2300.001332.8332.80-13388-3.34%
2023/05/222031.77432.1032.05163924.08%
2023/05/1900.00331.9331.90-3395-0.76%
2023/05/1800.00331.9331.90-3404-0.74%
2023/05/1700.00132.2032.15-1421-0.24%
2023/05/16531.6800.0031.6554381.14%
2023/05/15131.85131.9031.8504350.00%
2023/05/12931.97232.2532.2574391.59%
2023/05/1100.00631.9731.80-6439-1.37%
2023/05/082932.96133.6033.25284336.46%
2023/05/05233.65833.6933.60-6430-1.39%
2023/05/04233.18133.3533.4014380.23%
2023/05/0300.00833.4833.55-8438-1.83%
2023/05/0200.00134.1033.75-1440-0.23%
2023/04/2800.00233.8033.80-2441-0.45%
2023/04/2700.00533.2733.35-5442-1.13%
2023/04/26433.30333.3033.6014420.23%
2023/04/25833.24533.3733.4034430.68%
2023/04/1900.00636.4536.30-6425-1.41%
2023/04/1800.00436.7836.80-4423-0.94%
2023/04/1700.00337.1037.30-3425-0.70%
2023/04/1300.00436.3536.35-4426-0.94%
2023/04/12336.4800.0036.4534250.71%
2023/04/11736.2300.0036.2074241.65%
2023/04/07237.00636.9536.95-4420-0.95%
2023/03/3000.00337.0736.90-3421-0.71%
2023/03/2900.00336.6236.80-3420-0.71%
2023/03/2400.00137.8537.85-1428-0.23%
2023/03/21137.5000.0037.4014250.23%
2023/03/20237.1300.0037.2024270.47%
2023/03/16136.00235.6535.60-1438-0.23%
2023/03/1500.001537.3736.90-15439-3.41%
2023/03/091238.70438.5838.2084891.63%
2023/03/071137.3000.0037.30114892.25%
2023/02/2300.00235.5535.60-2492-0.41%
2023/02/221836.0200.0035.55185003.59%
2023/02/21635.40835.2635.00-2488-0.41%
2023/02/20235.1500.0035.1524990.40%
2023/02/16534.95735.0134.90-2532-0.38%
2023/02/14633.93233.5534.9045250.76%
2023/02/13332.98133.2033.2525200.38%
2023/02/1000.00933.0733.05-9533-1.69%
2023/02/0700.00133.9033.90-1580-0.17%
2023/02/0100.00133.9534.00-1699-0.14%
2023/01/17232.3300.0032.4527060.28%
2023/01/16332.0500.0031.9537140.42%
2023/01/13332.4700.0032.1037200.42%
2023/01/0600.00133.4033.15-1763-0.13%
2023/01/0500.00433.8133.50-4788-0.51%
2023/01/04334.3300.0034.4037980.38%
2023/01/03132.7000.0033.3518130.12%
2022/12/30133.1000.0032.9518260.12%
2022/12/29132.8500.0032.9518610.12%
2022/12/27333.8500.0033.9039790.31%
2022/12/26633.4000.0033.4069930.60%
2022/12/23733.14133.1033.7061,0020.60%
2022/12/21233.6300.0033.5521,0340.19%
2022/12/19235.0000.0034.6021,0770.19%
2022/12/15235.9800.0035.9021,1550.17%
2022/12/13435.5300.0035.3541,1770.34%
2022/12/12235.4500.0035.5521,2000.17%
2022/12/08136.4500.0036.4511,2520.08%
2022/12/06137.902037.8037.20-191,395-1.36%
2022/12/0500.001537.8537.70-151,505-1.00%
2022/12/021139.3514139.0438.50-1301,819-7.14% 大賣/鉅額交易
2022/12/019039.318239.2139.5081,8770.43%
2022/11/305738.461638.7038.40411,9562.10%
2022/11/291137.6000.0037.50111,9620.56%
2022/11/281837.5200.0037.10181,9550.92%
2022/11/25136.50436.8336.50-31,949-0.15%
2022/11/241537.261336.9337.2521,9500.10%
2022/11/23137.051137.1536.95-101,948-0.51%
2022/11/22537.482337.8237.20-181,943-0.93%
2022/11/213338.3200.0038.35331,9361.70%
2022/11/186538.341237.9537.70531,9342.74%
2022/11/17838.09237.9037.9061,9190.31%
2022/11/165637.15736.4336.95491,9062.57%
2022/11/1500.004837.2736.90-481,896-2.53%
2022/11/14236.2500.0036.8521,8720.11%
2022/11/1100.00736.8835.80-71,875-0.37%
2022/11/10136.1500.0036.5011,8700.05%
2022/11/09136.1000.0036.3511,8700.05%
2022/11/085536.5400.0035.60551,8612.95%
2022/11/07936.933736.8836.20-281,850-1.51%
2022/11/041935.69335.7235.90161,8300.87%
2022/11/032935.262435.8835.8051,8220.27%
2022/11/022235.752635.6935.40-41,805-0.22%
2022/11/016335.687935.7235.70-161,792-0.89%
2022/10/312233.744733.1735.20-251,724-1.45%
2022/10/2700.00432.3032.80-41,701-0.24%
2022/10/2600.00331.9731.75-31,721-0.17%
2022/10/2400.00133.1032.90-11,781-0.06%
2022/10/20233.3500.0033.1021,7760.11%
2022/10/19134.3000.0033.7011,7730.06%
2022/10/18234.2000.0034.3021,7630.11%
2022/10/17932.2100.0033.9591,7570.51%
2022/10/14134.00534.0033.85-41,750-0.23%
2022/10/1300.001333.9031.95-131,739-0.75%
2022/10/123134.592634.5034.8551,7160.29%
2022/10/1100.00135.1535.05-11,727-0.06%
2022/10/07838.112938.2237.80-211,716-1.22%
2022/10/064439.244839.1638.55-41,704-0.23%
2022/10/052939.511840.6539.30111,6730.66%
2022/10/044538.274038.2537.9551,5850.32%
2022/10/031536.821636.6936.70-11,565-0.06%
2022/09/30635.4100.0036.4061,5580.38%
2022/09/2900.00135.2035.55-11,551-0.06%
2022/09/281535.061135.3533.5041,5390.26%
2022/09/27336.35336.5337.0001,5240.00%
2022/09/265736.014036.1136.20171,5091.13%
2022/09/233938.694640.2938.40-71,493-0.47%
2022/09/223540.466140.0740.25-261,466-1.77%
2022/09/211139.40739.4439.2041,4150.28%
2022/09/201038.521339.0538.75-31,402-0.21%
2022/09/192938.28438.8539.05251,3911.80%
2022/09/161639.683740.2639.45-211,367-1.54%
2022/09/153039.372240.5039.4081,3280.60%
2022/09/146140.241040.5340.10511,3023.91%
2022/09/13841.843141.7041.30-231,266-1.82%
2022/09/12440.483541.0142.00-311,153-2.69%
2022/09/082341.173340.4340.60-101,042-0.96%
2022/09/076037.554538.0640.75157172.09%
2022/09/061137.184037.8537.05-29631-4.59%
2022/09/0500.00238.6038.60-2513-0.39%
2022/09/0200.002935.0135.10-29482-6.01%
2022/09/01234.55234.7034.8004880.00%
2022/08/311935.251035.2235.1594861.85%
2022/08/301234.2900.0034.80124822.49%
2022/08/2900.00233.9533.80-2481-0.42%
2022/08/261035.1600.0034.90104912.04%
2022/08/25334.7000.0034.8534910.61%
2022/08/24334.1700.0034.1534860.62%
2022/08/18134.951235.2234.15-11489-2.25%
2022/08/171334.23534.6034.6084771.68%
2022/08/161033.99334.5334.4074691.49%
2022/08/15533.9900.0034.0554641.08%
2022/08/10132.8000.0033.4014800.21%
2022/08/08632.83632.5233.0504870.00%
2022/08/0500.00633.7533.50-6487-1.23%
2022/08/0400.00231.7532.65-2488-0.41%
2022/08/031233.07833.7232.4544870.82%
2022/08/021233.45934.0833.4034870.62%
2022/08/011233.151033.2933.3024840.41%
2022/07/2900.005134.3133.65-51491-10.37%
2022/07/281132.55232.5532.2594731.90%
2022/07/27831.06230.8831.6065491.09%
2022/07/26430.23330.7830.6015590.18%
2022/07/251331.6000.0031.70135642.30%
2022/07/22131.4500.0031.3015730.17%
2022/07/21631.6000.0031.7566100.98%
2022/07/191731.3800.0031.20177422.29%
2022/07/18131.952032.1931.80-19759-2.50%
2022/07/15730.40531.2831.5527460.27%
2022/07/14129.0500.0029.8017450.13%
2022/07/12828.58328.6728.5057830.64%
2022/07/11228.801529.3829.25-13788-1.65%
2022/07/081728.801729.1529.0507830.00%
2022/07/071527.581027.3327.8557780.64%
2022/07/06228.101027.2326.90-8775-1.03%
2022/07/051527.5400.0027.95157771.93%
2022/07/04127.0000.0026.5017740.13%
2022/07/013628.732929.2827.6077950.88%
2022/06/301130.552230.9730.65-11780-1.41%
2022/06/22334.3300.0032.8537710.39%
2022/06/211933.81434.0834.40157721.94%
2022/06/20234.50234.7833.3507730.00%
2022/06/17334.883835.5735.10-35766-4.57%
2022/06/1600.001036.4736.15-10762-1.31%
2022/06/152537.6200.0036.95257613.28%
2022/06/14237.08436.6037.20-2761-0.26%
2022/06/13738.0700.0037.7077600.92%
2022/06/101738.932139.1738.60-4761-0.53%
2022/06/09837.9000.0038.2087461.07%
2022/06/08338.1800.0038.0037460.40%
2022/06/06138.201738.8138.05-16744-2.15%
2022/06/02538.1600.0038.0057370.68%
2022/06/01137.7000.0037.6017380.14%
2022/05/311537.7000.0037.75157392.03%
2022/05/30137.0500.0037.5517360.14%
2022/05/27136.6500.0036.6017320.14%
2022/05/26236.9800.0036.6527290.27%
2022/05/251936.3900.0036.75197252.62%
2022/05/24336.1000.0035.8537270.41%
2022/05/23137.3500.0036.7017260.14%
2022/05/20137.8500.0037.0017270.14%
2022/05/19136.8000.0036.8017180.14%
2022/05/16235.6800.0035.6027020.28%
2022/05/13134.6500.0034.7016960.14%
2022/05/11236.2500.0036.2026880.29%
2022/05/10136.3000.0036.5516850.15%
2022/05/0900.001937.2536.20-19683-2.78%
2022/05/06738.6500.0038.7076661.05%
2022/05/05540.5900.0040.2056550.76%
2022/05/04140.5000.0041.9016130.16%
2022/04/2100.00140.0040.00-1325-0.31%
2022/04/18139.5000.0039.5013080.32%
2022/04/13436.8000.0036.9042991.34%
2022/04/12136.4500.0036.4514500.22%
2022/04/06138.3500.0038.7014840.21%
2022/03/311038.4400.0038.30105021.99%
2022/03/241237.9300.0038.00126141.95%
2022/03/23737.2300.0037.1076611.06%
2022/03/21237.5000.0037.3026630.30%
2022/03/18236.5500.0036.2526660.30%
2022/03/1500.00136.1534.90-1671-0.15%
2022/03/09235.7000.0035.9526990.29%
2022/03/0700.00536.8036.75-5708-0.71%
2022/03/041639.0100.0038.70167062.27%
2022/03/03238.4800.0038.2527100.28%
2022/03/02337.5000.0037.9537150.42%
2022/03/01537.4000.0037.4057180.70%
2022/02/25336.4700.0036.7537230.41%
2022/02/242836.6900.0036.20287293.84%
2022/02/23738.4000.0038.4077250.96%
2022/02/22538.47238.2038.2037360.41%
2022/02/182039.1200.0039.20207582.64%
2022/02/17139.0500.0039.0017670.13%
2022/02/0900.00139.5539.30-1798-0.13%
2022/02/072936.2700.0037.05298203.53%
2022/01/26235.401035.7835.00-8832-0.96%
2022/01/251536.0500.0035.65159131.64%
2022/01/2400.00536.4436.90-5947-0.53%
2022/01/21238.05337.8237.30-1991-0.10%
2022/01/20538.3100.0038.3051,0660.47%
2022/01/1800.00239.2839.10-21,117-0.18%
2022/01/17138.85138.8538.8501,1430.00%
2022/01/14338.6200.0038.5531,1620.26%
2022/01/1300.00140.0039.60-11,173-0.09%
2022/01/11140.10340.0740.10-21,190-0.17%
2022/01/0700.00540.9640.50-51,199-0.42%
2022/01/0600.00642.3542.00-61,192-0.50%
2022/01/05245.501544.8943.50-131,182-1.10%
2022/01/0400.00642.8343.00-61,056-0.57%
2022/01/03440.9100.0040.9541,0290.39%
2021/12/30441.4100.0041.0041,0520.38%
2021/12/28140.9500.0041.4011,0930.09%
2021/12/27741.2900.0041.6071,1010.64%
2021/12/24341.25140.7040.7021,1050.18%
2021/12/23742.20242.1041.6051,1060.45%
2021/12/2200.00540.7040.70-51,098-0.46%
2021/12/21941.47241.2541.3571,1050.63%
2021/12/2000.001042.3642.00-101,094-0.91%
2021/12/17340.95140.8541.6021,0360.19%
2021/12/161539.1100.0039.15159891.52%
2021/12/14238.3000.0037.8521,0030.20%
2021/12/13539.27138.9538.9541,0240.39%
2021/12/10139.2000.0039.4011,0310.10%
2021/12/09840.0800.0039.2081,0330.77%
2021/12/08240.2500.0040.0021,0430.19%
2021/12/07340.27340.1539.7501,0460.00%
2021/12/0600.00339.5539.55-31,047-0.29%
2021/12/031639.95240.0039.55141,0531.33%
2021/12/02838.382338.0338.50-151,057-1.42%
2021/12/01238.4000.0038.4021,0830.18%
2021/11/301438.9000.0038.75141,1381.23%
2021/11/26238.73338.8738.20-11,235-0.08%
2021/11/25239.15138.9038.9011,2660.08%
2021/11/24139.0000.0039.0011,3090.08%
2021/11/2300.001739.4138.70-171,395-1.22%
2021/11/22139.6000.0039.7011,4010.07%
2021/11/1900.001139.7439.60-111,428-0.77%
2021/11/1800.00440.5040.50-41,440-0.28%
2021/11/17141.20141.3041.3001,4600.00%
2021/11/163440.992040.9540.85141,4750.95%
2021/11/155641.31241.5041.50541,4883.63%
2021/11/12340.10240.1039.9511,5130.07%
2021/11/11540.501240.1340.00-71,547-0.45%
2021/11/10340.15540.2440.10-21,588-0.13%
2021/11/09140.70240.5840.70-11,601-0.06%
2021/11/08240.1300.0040.0021,6130.12%
2021/11/05241.10240.4540.1501,6350.00%
2021/11/0300.00141.9041.80-11,677-0.06%
2021/11/02742.741242.0841.90-51,725-0.29%
2021/11/011043.792843.7543.65-181,889-0.95%
2021/10/2900.001445.1645.35-141,880-0.74%
2021/10/284645.085744.5745.30-111,884-0.58%
2021/10/27343.00143.6543.6521,8760.11%
2021/10/261242.21942.0941.8531,8720.16%
2021/10/25242.053142.1541.85-291,872-1.55%
2021/10/22941.4100.0042.6591,8970.47%
2021/10/21642.92641.4540.8001,9490.00%
2021/10/2000.00341.5042.10-32,030-0.15%
2021/10/1900.00341.1541.70-32,059-0.15%
2021/10/18140.60740.7940.50-62,101-0.29%
2021/10/15740.56640.2940.4012,2310.04%
2021/10/14539.2500.0039.4552,3220.22%
2021/10/13139.20839.0038.60-72,402-0.29%
2021/10/12440.9500.0040.1042,5180.16%
2021/10/0800.00640.5441.30-62,606-0.23%
2021/10/072340.75440.3941.00192,7340.69%
2021/10/06238.751439.4938.50-122,917-0.41%
2021/10/051638.962338.7338.80-73,299-0.21%
2021/10/04337.35537.0837.50-23,707-0.05%
2021/10/01737.041037.7636.50-33,820-0.08%
2021/09/30438.7300.0038.8044,1990.10%
2021/09/29439.29339.0038.5514,2090.02%
2021/09/2800.00340.9040.45-34,251-0.07%
2021/09/27841.4100.0041.0584,2790.19%
2021/09/24241.4000.0041.2524,3900.05%
2021/09/22140.60241.3040.85-14,774-0.02%
2021/09/17441.90641.5841.80-24,820-0.04%
2021/09/16342.0800.0041.2034,8510.06%
2021/09/1500.002340.4840.45-234,859-0.47%
2021/09/1400.001241.5041.10-124,925-0.24%
2021/09/1300.001541.9641.45-154,940-0.30%
2021/09/1000.004741.3841.20-474,933-0.95%
2021/09/07641.172240.5240.60-164,955-0.32%
2021/09/062740.961141.4040.60164,9380.32%
2021/09/0300.00845.2045.00-84,907-0.16%
2021/09/02848.2600.0047.2584,8580.16%
2021/08/31647.04646.6546.6004,7660.00%
2021/08/30345.20446.0447.45-14,752-0.02%
2021/08/2700.00146.3544.75-14,729-0.02%
2021/08/26142.5500.0043.0514,7280.02%
2021/08/25243.3000.0042.8524,7500.04%
2021/08/24141.601341.2641.10-124,793-0.25%
2021/08/231242.5300.0042.50124,8000.25%
2021/08/2000.00940.7340.20-94,792-0.19%
2021/08/191041.41240.1839.5084,7960.17%
2021/08/18739.293038.5441.90-234,816-0.48%
2021/08/172439.604741.6439.00-234,829-0.48%
2021/08/167740.493540.9741.00424,8070.87%
2021/08/131544.741345.0343.6024,7750.04%
2021/08/121145.391245.3745.30-14,824-0.02%
2021/08/113445.163044.9644.3544,8330.08%
2021/08/10547.32547.2946.6504,8550.00%
2021/08/051052.496452.8051.60-544,833-1.12%
2021/08/036945.211145.1444.75584,7651.22%
2021/08/021842.724343.4743.15-254,793-0.52%
2021/07/30945.06646.7344.6034,7760.06%
2021/07/2900.001546.2046.40-154,864-0.31%
2021/07/284844.44745.3444.80414,8490.85%
2021/07/2700.00250.7047.65-24,810-0.04%
2021/07/26849.801849.8251.20-104,754-0.21%
2021/07/232048.42948.2247.65114,6690.24%
2021/07/22948.98648.9348.1534,6680.06%
2021/07/211051.654251.9749.40-324,624-0.69%
2021/07/204049.101651.2352.00244,4920.53%
2021/07/192049.832649.9949.90-64,397-0.14%
2021/07/163048.992148.9050.8094,3200.21%
2021/07/15148.905349.6047.80-524,202-1.24%
2021/07/147848.065349.2747.40254,0960.61%
2021/07/134150.411650.9249.80253,9530.63%
2021/07/126755.997556.9555.30-83,748-0.21%
2021/07/097452.416352.3455.80113,3550.33%
2021/07/08246.40649.1750.80-42,922-0.14%
2021/07/071047.81546.4746.2052,8030.18%
2021/07/021338.631538.5338.05-22,393-0.08%
2021/07/011338.47839.2337.8552,3650.21%
2021/06/292834.002834.5336.5001,9720.00%
2021/06/28133.15133.8535.0001,9090.00%
2021/06/2400.00132.2533.80-11,848-0.05%
2021/06/235332.908632.6832.25-331,817-1.82%
2021/06/222530.49130.4031.45241,7501.37%
2021/06/211130.371030.1930.4011,7460.06%
2021/06/18131.30131.9031.3001,7980.00%
2021/06/17731.55231.5531.5551,8330.27%
2021/06/16231.0300.0031.0521,9570.10%
2021/06/1500.00430.5030.60-42,010-0.20%
2021/06/11530.56530.3130.3002,0140.00%
2021/06/10630.40230.5330.5542,0330.20%
2021/06/09430.43330.2230.3012,0280.05%
2021/06/0800.00630.2330.10-62,024-0.30%
2021/06/0700.001130.6930.10-112,017-0.55%
2021/06/04432.03131.9031.3531,9940.15%
2021/06/0300.005233.0131.45-521,974-2.63%
2021/06/02132.80633.2532.60-51,891-0.26%
2021/06/015133.134332.8734.0081,8570.43%
2021/05/315732.03631.5332.00511,7862.85%
2021/05/2800.00231.1831.55-21,761-0.11%
2021/05/27431.13731.1630.65-31,751-0.17%
2021/05/26130.405530.1030.55-541,720-3.14%
2021/05/256228.962129.0030.60411,6902.43%
2021/05/2400.00127.5027.85-11,652-0.06%
2021/05/21527.56227.5827.6531,6470.18%
2021/05/201227.60828.1127.0041,6570.24%
2021/05/1900.00227.4327.25-21,612-0.12%
2021/05/183527.432127.5527.60141,5980.88%
2021/05/17325.40325.3025.3501,5550.00%
2021/05/14228.851128.9128.10-91,528-0.59%
2021/05/13629.303429.1428.05-281,507-1.86%
2021/05/121529.301431.6828.8011,4630.07%
2021/05/116833.797133.2831.90-31,395-0.21%
2021/05/105733.481333.0033.85441,2713.46%
2021/05/072332.703633.3832.35-131,200-1.08%
2021/05/064532.994533.2033.0001,1480.00%
2021/05/04228.2300.0027.6021,0310.19%
2021/04/292631.222131.1530.9551,0190.49%
2021/04/284332.487832.3732.00-351,021-3.43%
2021/04/272531.762731.0131.85-2992-0.20%
2021/04/26731.311331.0831.00-6985-0.61%
2021/04/234130.59730.7031.00349843.45%
2021/04/221531.496331.7730.40-48987-4.86%
2021/04/2100.003132.1031.70-31988-3.14%
2021/04/204432.271231.7032.15329903.23%
2021/04/19931.66131.5531.6089880.81%
2021/04/16231.7000.0031.5529930.20%
2021/04/152131.46631.5031.25159931.51%
2021/04/141431.3000.0030.95141,0141.38%
2021/04/131832.991932.5132.00-11,007-0.10%
2021/04/122133.204832.9932.55-271,008-2.68%
2021/04/092033.3910133.3932.95-81997-8.12% 大賣/
2021/04/088433.683233.5933.55529835.29%
2021/04/077533.452233.3133.05531,0285.15%
2021/04/061233.675433.5933.00-421,032-4.07%
2021/04/011433.173533.0133.35-211,029-2.04%
2021/03/31232.853532.9032.55-331,062-3.11%
2021/03/307133.022632.7932.50451,0684.21%
2021/03/294832.33331.9032.10451,0824.16%
2021/03/261331.78231.6031.70111,0951.00%
2021/03/25832.011131.7531.60-31,122-0.27%
2021/03/242732.093431.9531.70-71,235-0.57%
2021/03/2315033.7614733.8632.6031,4010.21% 大買/大賣/
2021/03/225332.774432.7532.3091,4400.62%
2021/03/1917333.5323433.6033.05-611,398-4.36% 大買/大賣/
2021/03/1815631.9213131.8533.30251,2991.92% 大買/大賣/
2021/03/173530.474530.3130.30-101,252-0.80%
2021/03/165030.296830.1230.15-181,315-1.37%
2021/03/153829.35529.1929.65331,3212.50%
2021/03/1200.001129.2928.95-111,372-0.80%
2021/03/11629.32529.3129.1011,4110.07%
2021/03/10629.03129.0529.0551,4980.33%
2021/03/093728.721428.7728.65231,5421.49%
2021/03/081029.392629.5329.10-161,670-0.96%
2021/03/05930.02929.9929.9501,8660.00%
2021/03/04530.29430.2630.2511,9180.05%
2021/03/034430.16329.9730.30411,9272.13%
2021/03/02230.389930.5729.80-971,937-5.01%
2021/02/26730.541430.4330.40-71,956-0.36%
2021/02/2512530.792530.5730.401001,9725.07% 大買/
2021/02/242330.169530.3630.50-721,989-3.62%
2021/02/231830.832930.5130.70-112,037-0.54%
2021/02/221930.986530.4630.70-462,031-2.26%
2021/02/191129.406329.5430.05-522,016-2.58%
2021/02/1800.001529.1730.00-152,021-0.74%
2021/02/1700.002729.2129.00-272,016-1.34%
2021/02/044727.99727.9828.25402,0291.97%
2021/02/032728.271628.1327.70112,1080.52%
2021/02/021827.701127.9027.7572,1340.33%
2021/02/011027.771227.3527.80-22,136-0.09%
2021/01/291427.533927.2426.90-252,135-1.17%
2021/01/282227.032326.8926.85-12,147-0.05%
2021/01/272126.42426.5626.45172,1850.78%
2021/01/26326.582326.6126.30-202,263-0.88%
2021/01/254426.061525.9826.85292,3451.24%
2021/01/225325.391225.1025.50412,3561.74%
2021/01/217025.781325.5225.25572,3502.42%
2021/01/202327.426026.7725.70-372,340-1.58%
2021/01/191727.613727.4827.25-202,325-0.86%
2021/01/183626.731627.1926.75202,3160.86%
2021/01/15626.984327.0626.55-372,311-1.60%
2021/01/142427.313527.2127.25-112,307-0.48%
2021/01/1317227.28927.1327.001632,2967.10% 大買/鉅額交易
2021/01/121227.344727.4026.50-352,285-1.53%
2021/01/113427.36527.3627.35292,2771.27%
2021/01/082227.613527.8627.35-132,290-0.57%
2021/01/073828.201228.3028.00262,2941.13%
2021/01/064228.394528.3527.80-32,289-0.13%
2021/01/0500.005929.7029.55-592,264-2.61%
2021/01/045529.46129.6029.45542,2552.39%
2020/12/31129.453529.5529.35-342,247-1.51%
2020/12/302429.67929.4629.60152,2400.67%
2020/12/295730.2931429.9329.40-2572,233-11.50% 大賣/鉅額交易
2020/12/2813229.782429.6029.901082,1684.98% 大買/鉅額交易
2020/12/254929.377329.1429.15-242,148-1.12%
2020/12/2410929.223328.8728.80762,1313.57% 大買/
2020/12/238029.743829.7929.10422,0822.02%
2020/12/224131.8621131.2329.70-1702,062-8.24% 大賣/鉅額交易
2020/12/2125931.682131.1131.752382,03011.72% 大買/鉅額交易
2020/12/1815932.7616332.4031.50-42,007-0.20% 大買/大賣/
2020/12/1720233.4126632.9132.65-641,978-3.23% 大買/大賣/
2020/12/1629632.8938932.7133.40-931,862-4.99% 大買/大賣/
2020/12/1523531.2812931.3431.101061,7356.11% 大買/大賣/鉅額交易
2020/12/142130.461530.3130.3061,6540.36%
2020/12/1116831.2811831.3530.15501,6483.03% 大買/大賣/
2020/12/101831.725731.5731.15-391,614-2.42%
2020/12/0912431.1616731.5731.50-431,591-2.70% 大買/大賣/
2020/12/0813630.1810230.1030.05341,5202.24% 大買/大賣/
2020/12/0710830.7410831.4330.0001,4880.00% 大買/大賣/
2020/12/0414431.648131.5831.35631,4334.39% 大買/
2020/12/0317332.0219132.0231.10-181,391-1.29% 大買/大賣/
2020/12/024731.234231.5431.0051,3050.38%
2020/12/0118231.0621731.4131.30-351,263-2.77% 大買/大賣/
2020/11/3019130.9620631.1731.30-151,133-1.32% 大買/大賣/
2020/11/2712928.1316528.5428.50-36933-3.86% 大買/大賣/
2020/11/262627.503627.0527.15-10882-1.13%
2020/11/255927.377227.0926.90-13873-1.49%
2020/11/2416827.479527.2827.05738588.50% 大買/
2020/11/236027.023626.8926.80248342.88%
2020/11/204227.7010227.9827.50-60815-7.36% 大賣/
2020/11/1910926.989727.2427.80127871.52% 大買/
2020/11/181426.111126.0426.0037290.41%
2020/11/17226.006926.0525.90-67725-9.24%
2020/11/1611126.053826.1026.357372210.11% 大買/
2020/11/13825.71925.5525.50-1698-0.14%
2020/11/125526.262526.1225.70306954.31%
2020/11/113827.8212927.3926.00-91681-13.36% 大賣/
2020/11/1012025.776126.0326.05596019.80% 大買/
2020/11/09725.332825.2925.15-21568-3.70%
2020/11/061225.551925.7225.20-7560-1.25%
2020/11/059125.882425.7725.306755412.08%
2020/11/0414326.5713726.5125.9565351.12% 大買/大賣/
2020/11/033726.3112926.2126.50-92492-18.67% 大賣/
2020/11/0215125.605725.7626.309441522.64% 大買/
2020/10/301624.471424.5323.9523340.60%
2020/10/291223.36123.1523.45113213.43%
2020/10/28623.93523.9123.7013220.31%
2020/10/271124.2600.0024.20113233.41%
2020/10/26824.43124.3024.2073252.15%
2020/10/23224.4000.0024.2023300.61%
2020/10/22224.25824.2824.20-6342-1.75%
2020/10/21424.55224.4324.4523580.56%
2020/10/2000.00224.5324.65-2476-0.42%
2020/10/19624.4500.0024.3564791.25%
2020/10/161125.154225.1224.30-31481-6.44%
2020/10/153924.432824.4924.65114642.37%
2020/10/14923.51123.4523.5084621.73%
2020/10/13423.20323.1323.3014680.21%
2020/10/08323.65823.5223.60-5482-1.04%
2020/10/07423.81224.0023.9524930.41%
2020/10/061223.3100.0023.30124982.41%
2020/10/05123.0000.0022.8015090.20%
2020/09/30222.83122.7522.8016100.16%
2020/09/29622.70322.8322.9536460.46%
2020/09/28823.0800.0022.9586551.22%
2020/09/25823.161123.4022.55-3679-0.44%
2020/09/241024.142523.6923.50-15744-2.02%
2020/09/231424.10824.0624.1567780.77%
2020/09/22824.46724.5324.3517810.13%
2020/09/212425.061225.0724.95127801.54%
2020/09/184126.207626.1425.60-35783-4.47%
2020/09/173424.951024.4625.40247303.28%
2020/09/1500.00124.5524.20-1726-0.14%
2020/09/14424.2500.0024.4047270.55%
2020/09/11324.701424.4524.15-11744-1.48%
2020/09/10124.80224.7324.70-1745-0.13%
2020/09/091424.2500.0024.65147481.87%
2020/09/08124.5000.0024.3517520.13%
2020/09/07524.573424.5324.35-29761-3.81%
2020/09/042924.29124.4524.50287673.65%
2020/09/03424.802524.7724.60-21772-2.72%
2020/09/02824.61224.5524.7567810.77%
2020/09/0100.001725.0224.65-17794-2.14%
2020/08/31924.7300.0024.9098191.10%
2020/08/28524.54224.4524.5038660.35%
2020/08/27624.38324.3824.2038770.34%
2020/08/26724.341024.2524.30-3881-0.34%
2020/08/25324.17324.0024.0008870.00%
2020/08/24523.3700.0023.6058850.56%
2020/08/21922.96322.7023.0068920.67%
2020/08/20622.581023.7122.65-4937-0.43%
2020/08/19224.80424.7424.35-2941-0.21%
2020/08/1800.00924.7324.80-9944-0.95%
2020/08/172525.022924.9124.90-4947-0.42%
2020/08/142124.22424.1324.30179421.80%
2020/08/1300.001923.7023.30-19943-2.01%
2020/08/12423.45123.7023.5039440.32%
2020/08/11624.001323.8923.50-7949-0.74%
2020/08/10124.151024.0123.90-9981-0.92%
2020/08/072823.75623.8523.80221,0042.19%
2020/08/06124.352224.0523.75-211,007-2.08%
2020/08/05424.20724.1024.00-31,031-0.29%
2020/08/042323.951823.8823.9051,0370.48%
2020/08/0300.001423.5923.60-141,048-1.33%
2020/07/311323.271123.3123.3021,0620.19%
2020/07/30323.001522.9622.90-121,075-1.12%
2020/07/292122.401022.3622.65111,0981.00%
2020/07/283222.373922.5321.90-71,148-0.61%
2020/07/274124.608324.2123.25-421,183-3.55%
2020/07/248325.0213825.1324.95-551,173-4.69% 大賣/
2020/07/236724.892724.6524.65401,0723.73%
2020/07/221124.73824.5124.5031,0850.28%
2020/07/21224.551424.4824.35-121,092-1.10%
2020/07/207424.542524.4724.30491,1114.41%
2020/07/17325.105125.1224.40-481,160-4.14%
2020/07/163125.242325.0525.1581,1930.67%
2020/07/151825.274625.5425.05-281,224-2.29%
2020/07/149026.201325.9425.80771,2486.17%
2020/07/13425.95526.1925.90-11,241-0.08%
2020/07/10826.581427.1026.15-61,251-0.48%
2020/07/0910028.4915428.2527.20-541,246-4.33% 大賣/
2020/07/0813426.829126.4327.65431,1733.66% 大買/
2020/07/06427.403027.2327.10-261,147-2.27%
2020/07/0315627.9417227.7327.25-161,140-1.40% 大買/大賣/
2020/07/026227.175327.0227.4091,1040.81%
2020/07/013726.41426.2926.50331,1042.99%
2020/06/30625.83625.8825.7001,1050.00%
2020/06/29625.951025.8325.65-41,108-0.36%
2020/06/24426.7600.0026.6541,1020.36%
2020/06/234127.434127.1326.7501,1080.00%
2020/06/19527.042827.0026.70-231,109-2.07%
2020/06/189726.705726.7626.60401,1143.59%
2020/06/17826.42326.4026.2551,1120.45%
2020/06/16126.3500.0026.3511,1180.09%
2020/06/151025.902825.9225.80-181,134-1.59%
2020/06/125525.52225.3026.00531,1464.62%
2020/06/11326.55426.8526.55-11,154-0.09%
2020/06/101128.13228.2527.8091,1610.77%
2020/06/093128.902428.6328.3571,1670.60%
2020/06/082128.24528.5028.15161,1741.36%
2020/06/051829.536129.0829.05-431,168-3.68%
2020/06/044928.383528.0829.15141,1561.21%
2020/06/035928.106627.8428.00-71,125-0.62%
2020/06/023627.693127.4327.5551,1170.45%
2020/06/013627.57427.1827.45321,1182.86%
2020/05/29326.9000.0026.8531,1190.27%
2020/05/276827.889727.7927.50-291,147-2.53%
2020/05/263027.185926.9327.25-291,108-2.62%
2020/05/252926.45326.1526.85261,1012.36%
2020/05/202027.092026.7426.8001,0930.00%
2020/05/1500.001827.3426.90-181,088-1.65%
2020/05/143429.217728.8328.30-431,058-4.06%
2020/05/13128.55128.6028.5001,0380.00%
2020/05/123829.192228.8528.70161,0431.53%
2020/05/112128.70428.7028.75171,0221.66%
2020/05/081128.603529.2328.40-241,018-2.36%
2020/05/074228.822628.6829.00161,0091.59%
2020/05/061928.992229.0528.80-31,002-0.30%
2020/05/052929.624329.9629.45-141,009-1.39%
2020/05/041329.695629.8829.25-43991-4.34%
2020/04/306229.092729.1129.05359473.69%
2020/04/29628.48628.4528.2009270.00%
2020/04/28828.09228.3528.1569290.65%
2020/04/273329.113328.8328.7009300.00%
2020/04/2400.00628.8128.60-6923-0.65%
2020/04/232328.854329.1728.80-20925-2.16%
2020/04/227529.045529.3929.10209092.20%
2020/04/211329.174229.1028.10-29854-3.39%
2020/04/204428.461528.8129.75298243.52%
2020/04/174428.245928.2727.50-15791-1.89%
2020/04/161827.42327.5227.65157611.97%
2020/04/152127.861927.6127.5527620.26%
2020/04/1400.00227.0827.20-2759-0.26%
2020/04/133427.553427.0126.5007680.00%
2020/04/10227.40227.6027.5007550.00%
2020/04/09727.52227.5027.0057620.66%
2020/04/075328.514128.6527.80127481.60%
2020/03/31222.931522.8722.90-13751-1.73%
2020/03/301722.49422.2122.65137521.73%
2020/03/271623.104423.3422.95-28752-3.72%
2020/03/264322.982722.8223.10167482.14%
2020/03/25823.053923.0323.10-31749-4.14%
2020/03/243821.621321.4021.80257483.34%
2020/03/234119.955220.2320.05-11743-1.48%
2020/03/204920.201320.1920.40367364.89%
2020/03/194518.894118.9518.5547380.54%
2020/03/183421.293721.0120.50-3734-0.41%
2020/03/174021.065721.0120.05-17731-2.32%
2020/03/161223.652723.9422.25-15749-2.00%
2020/03/131723.961523.9424.6527440.27%
2020/03/123626.572326.5526.45137671.69%
2020/03/11229.582929.9229.35-27774-3.49%
2020/03/104229.341229.4529.65307863.82%
2020/03/091730.911831.7030.40-1832-0.12%
2020/03/06133.752033.8933.70-19828-2.29%
2020/03/052434.49534.5434.60198512.23%
2020/03/04234.083334.0533.65-31909-3.41%
2020/03/036833.903334.1734.00359163.82%
2020/03/022432.11732.1631.75179071.87%
2020/02/27733.302934.2333.00-22916-2.40%
2020/02/263534.47334.4034.45329373.41%
2020/02/253134.37434.1434.50279972.71%
2020/02/241135.16235.1334.8091,0380.87%
2020/02/21535.30135.2535.1541,0720.37%
2020/02/20635.572235.5935.40-161,164-1.37%
2020/02/192035.35135.3035.30191,1941.59%
2020/02/181835.563935.3135.00-211,286-1.63%
2020/02/171235.471535.3535.30-31,313-0.23%
2020/02/141935.73735.6635.70121,3430.89%
2020/02/131336.053435.8935.30-211,383-1.52%
2020/02/121935.23935.3735.30101,4490.69%
2020/02/11634.801934.7134.90-131,652-0.79%
2020/02/101034.29133.9034.3091,7790.51%
2020/02/07435.563635.2535.00-321,940-1.65%
2020/02/064535.601335.4935.70322,1991.45%
2020/02/05235.303335.3134.90-312,571-1.21%
2020/02/042335.381035.3335.10132,7080.48%
2020/02/035633.678433.2934.50-282,727-1.03%
2020/01/312536.87237.4336.60232,7860.83%
2020/01/30837.663337.8737.10-252,916-0.86%
2020/01/20541.002940.8641.20-242,910-0.82%
2020/01/175140.37340.0840.50482,9181.64%
2020/01/162640.111240.0040.00142,9890.47%
2020/01/151239.94139.9039.80113,0180.36%
2020/01/141239.851639.8739.80-43,059-0.13%
2020/01/132339.661039.5039.85133,0660.42%
2020/01/10639.37139.1039.2553,0890.16%
2020/01/092939.392039.3039.0093,0940.29%
2020/01/085039.325539.1038.90-53,101-0.16%
2020/01/074039.234139.3438.80-13,099-0.03%
2020/01/061040.214539.9739.60-353,091-1.13%
2020/01/032440.834041.6740.70-163,092-0.52%
2020/01/02342.20142.0041.9523,1270.06%
2019/12/31441.931541.9841.70-113,133-0.35%
2019/12/302141.5600.0041.55213,1540.67%
2019/12/272642.275442.4042.25-283,165-0.88%
2019/12/265742.04142.2042.40563,1701.77%
2019/12/252441.011440.8540.90103,2200.31%
2019/12/23741.15640.9540.7513,3480.03%
2019/12/20941.561041.2840.95-13,367-0.03%
2019/12/19441.58441.6041.5503,3730.00%
2019/12/181041.201041.3441.1003,3760.00%
2019/12/173341.313141.5041.3523,3880.06%
2019/12/164740.752241.0041.30253,4090.73%
2019/12/13241.253741.0440.55-353,421-1.02%
2019/12/121441.511041.8340.9043,4180.12%
2019/12/114841.764841.8741.6003,4250.00%
2019/12/101242.462542.6642.40-133,404-0.38%
2019/12/092642.376242.7742.50-363,416-1.05%
2019/12/066144.995444.6944.1573,4240.20%
2019/12/053744.154243.8844.15-53,419-0.15%
2019/12/046144.148744.1543.65-263,433-0.76%
2019/12/034742.891542.8742.85323,3930.94%
2019/12/022343.188343.5743.05-603,395-1.77%
2019/11/2916944.074944.0043.951203,3993.53% 大買/鉅額交易
2019/11/282943.042943.1742.8003,3660.00%
2019/11/271243.903943.7743.00-273,475-0.78%
2019/11/262643.16943.4443.50173,5540.48%
2019/11/257742.987042.9242.8073,6250.19%
2019/11/227144.028143.8143.40-103,732-0.27%
2019/11/218845.5111245.5245.05-243,990-0.60% 大賣/
2019/11/207445.477145.9945.4034,0880.07%
2019/11/198046.2311046.0046.15-304,081-0.74% 大賣/
2019/11/182944.713545.0344.90-64,032-0.15%
2019/11/1515044.9014645.1645.4544,0590.10% 大買/大賣/
2019/11/141144.193943.8843.40-284,015-0.70%
2019/11/135343.763544.2443.70184,1970.43%
2019/11/1211844.939844.6944.50204,1900.48% 大買/
2019/11/118044.752544.5644.35554,2051.31%
2019/11/0810348.1210348.2947.0504,1950.00% 大買/大賣/
2019/11/0711847.6314347.2346.50-254,030-0.62% 大買/大賣/
2019/11/0622848.4017848.4549.00503,9431.27% 大買/大賣/
2019/11/057947.4413047.0047.95-513,786-1.35% 大賣/
2019/11/0429445.9624145.9646.85533,5281.50% 大買/大賣/
2019/11/0116842.4511842.6542.60503,1461.59% 大買/大賣/
2019/10/31441.53242.1040.8023,0130.07%
2019/10/302042.6414742.6641.95-1272,992-4.24% 大賣/鉅額交易
2019/10/2915741.7014442.1142.55132,9230.44% 大買/大賣/
2019/10/281440.49440.2840.10102,7980.36%
2019/10/251540.28140.3040.25142,7920.50%
2019/10/242641.719141.7441.00-652,787-2.33%
2019/10/232241.075440.9540.65-322,720-1.18%
2019/10/2212540.137540.1840.65502,7061.85% 大買/
2019/10/213438.97838.9139.05262,7260.95%
2019/10/181538.892038.9038.65-52,737-0.18%
2019/10/173938.05338.0338.05362,7231.32%
2019/10/162838.103837.9537.50-102,742-0.36%
2019/10/152537.522537.4437.6502,7440.00%
2019/10/1400.00237.0036.65-22,750-0.07%
2019/10/09436.83237.1036.6522,7520.07%
2019/10/082938.673938.7537.60-102,754-0.36%
2019/10/071439.97939.8639.7052,7340.18%
2019/10/041640.802540.5339.75-92,835-0.32%
2019/10/032741.252041.1741.0072,8300.25%
2019/10/021042.102741.9941.75-172,838-0.60%
2019/10/017142.7614042.5542.00-692,855-2.42% 大賣/
2019/09/2710541.6710242.0041.3032,8060.11% 大買/大賣/
2019/09/2614541.6014341.4142.0022,9350.07% 大買/大賣/
2019/09/258140.732540.5540.65562,9361.91%
2019/09/24740.003439.9339.80-272,924-0.92%
2019/09/23540.152140.0840.20-162,917-0.55%
2019/09/205339.892039.8039.70332,9131.13%
2019/09/18240.333140.1239.85-292,879-1.01%
2019/09/17440.281940.5740.50-152,868-0.52%
2019/09/165740.281340.3240.25442,8651.54%
2019/09/12141.40541.4741.05-42,852-0.14%
2019/09/11141.9510341.6041.25-1022,849-3.58% 大賣/鉅額交易
2019/09/1011641.141640.5841.851002,8353.53% 大買/
2019/09/091441.46841.9340.7562,8020.21%
2019/09/065842.565842.2642.2502,8110.00%
2019/09/05142.301242.2842.00-112,902-0.38%
2019/09/041841.801341.8142.3552,9500.17%
2019/09/031842.233242.3541.55-142,942-0.48%
2019/09/027242.335242.3542.30202,9220.68%
2019/08/303044.123044.2542.1502,8930.00%
2019/08/297344.057343.9643.8002,7770.00%
2019/08/285543.405543.5643.3002,6970.00%
2019/08/276443.096443.1842.4502,6150.00%
2019/08/2614443.9117743.7942.10-332,487-1.33% 大買/大賣/
2019/08/2321140.0217840.5842.55332,1781.52% 大買/大賣/
2019/08/224639.294639.3538.7002,0410.00%
2019/08/212838.662838.8638.9002,0180.00%
2019/08/206140.426340.3139.80-21,986-0.10%
2019/08/196238.916039.2139.4021,9350.10%
2019/08/167840.7511840.4339.45-401,897-2.11% 大賣/
2019/08/1512338.018338.1438.30401,6962.36% 大買/
2019/08/141939.568639.6438.05-671,680-3.99%
2019/08/1318238.3311138.6438.70711,6324.35% 大買/大賣/
2019/08/12537.683837.6337.20-331,588-2.08%
2019/08/087936.016736.0537.15121,5700.76%
2019/08/071833.933133.9433.90-131,544-0.84%
2019/08/064832.622632.4833.05221,5561.41%
2019/08/05634.941334.4433.80-71,556-0.45%
2019/08/023336.304335.5635.10-101,566-0.64%
2019/08/01835.622636.3436.20-181,598-1.13%
2019/07/314336.05135.1536.15421,6092.61%
2019/07/30536.28436.4035.6511,6140.06%
2019/07/2500.00238.2037.95-21,690-0.12%
2019/07/242837.912538.0437.8031,7340.17%
2019/07/233238.183238.2437.4501,7490.00%
2019/07/22337.056437.4737.05-611,710-3.57%
2019/07/193536.51236.3836.80331,7151.92%
2019/07/183636.707236.4436.00-361,731-2.08%
2019/07/173936.605436.1936.00-151,735-0.86%
2019/07/162836.951636.7236.30121,7430.69%
2019/07/151735.90636.2836.20111,7670.62%
2019/07/12437.06337.2236.2011,8620.05%
2019/07/112737.60337.2536.85241,9421.24%
2019/07/102739.047438.4037.80-471,967-2.39%
2019/07/091838.34937.8238.3091,9100.47%
2019/07/0800.002938.3038.00-291,930-1.50%
2019/07/057438.054538.1837.80291,9311.50%
2019/07/041837.761838.0437.3001,9270.00%
2019/07/0314238.3014838.3037.85-61,950-0.31% 大買/大賣/
2019/07/024334.896935.2837.10-261,859-1.40%
2019/07/014733.421733.4633.75301,8131.65%
2019/06/28432.50232.7032.6021,8680.11%
2019/06/27133.651833.5733.00-171,903-0.89%
2019/06/261333.46633.3633.5071,9750.35%
2019/06/251032.9300.0032.85102,0780.48%
2019/06/2100.00135.3034.05-12,201-0.05%
2019/06/20235.25134.9535.2012,3220.04%
2019/06/19234.85234.7034.8002,4440.00%
2019/06/1800.00935.3234.30-92,642-0.34%
2019/06/171534.78634.5735.1092,7680.33%
2019/06/14535.7000.0034.7052,8370.18%
2019/06/1300.005736.1135.80-572,917-1.95%
2019/06/124135.91135.7536.65402,8911.38%
2019/06/1100.002633.3133.35-262,885-0.90%
2019/06/103432.84832.7333.05262,9490.88%
2019/06/06431.8000.0031.8043,1170.13%
2019/06/05233.20233.3332.4003,4040.00%
2019/06/0400.004333.5532.70-433,521-1.22%
2019/06/034632.28331.8332.50433,5151.22%
2019/05/314832.452332.0832.10253,5400.71%
2019/05/30231.705631.6131.75-543,561-1.52%
2019/05/291231.82331.6331.2593,6010.25%
2019/05/287331.37731.1431.55663,6651.80%
2019/05/23332.95432.6632.10-13,685-0.03%
2019/05/22334.324833.8332.80-453,679-1.22%
2019/05/215633.59232.4533.95543,6761.47%
2019/05/20131.85131.8532.7003,6850.00%
2019/05/171332.5800.0032.40133,6820.35%
2019/05/16335.275535.0434.25-523,663-1.42%
2019/05/153934.594234.2134.10-33,647-0.08%
2019/05/146233.67532.8233.55573,6321.57%
2019/05/13933.80233.9833.8573,6230.19%
2019/05/10134.1000.0034.2513,6260.03%
2019/05/0900.006937.1034.85-693,605-1.91%
2019/05/086937.51136.9038.10683,5661.91%
2019/05/0700.00538.5437.60-53,552-0.14%
2019/05/06439.406438.6338.10-603,548-1.69%
2019/05/033339.393839.0839.55-53,525-0.14%
2019/05/028338.091337.4838.20703,4752.01%
2019/04/291139.501139.3638.3003,3910.00%
2019/04/2600.007640.1739.40-763,356-2.26%
2019/04/259641.517640.7441.50203,3290.60%
2019/04/245640.6600.0040.45563,3021.70%
2019/04/1800.004242.5042.70-423,202-1.31%
2019/04/179542.185741.7342.20383,1021.22%
2019/04/163540.819040.3840.65-553,020-1.82%
2019/04/156939.261038.8040.20592,9691.99%
2019/04/12237.9000.0037.8022,9200.07%
2019/04/111139.475839.7239.15-472,882-1.63%
2019/04/109639.5800.0039.75962,8673.35%
2019/04/09141.80141.9039.3002,8290.00%
2019/04/081843.231843.1442.0002,7620.00%
2019/04/03442.53442.2441.7002,6690.00%
2019/04/02742.50742.6441.7002,6440.00%
2019/03/291142.661942.3440.50-82,550-0.31%
2019/03/284643.599542.8241.00-492,483-1.97%
2019/03/276140.82440.2540.75572,3812.39%
2019/03/2600.005841.1839.90-582,332-2.49%
2019/03/256540.66739.7941.20582,2552.57%
2019/03/2200.005541.2039.50-552,139-2.57%
2019/03/217140.918639.5241.45-152,041-0.73%
2019/03/207437.04436.2638.65701,8613.76%
2019/03/1900.004935.2235.15-491,733-2.83%
2019/03/184934.335433.3135.00-51,668-0.30%
2019/03/155431.6900.0033.15541,5823.41%
2019/03/1400.004630.7630.70-461,536-2.99%
2019/03/134630.614630.3831.1001,6510.00%
2019/03/124730.046529.4030.00-181,721-1.05%
2019/03/115829.293228.9329.30261,5711.65%
2019/03/084826.171125.9826.65371,3122.82%
2019/03/0600.00625.9625.10-61,198-0.50%
2019/03/051026.135025.5825.55-401,182-3.38%
2019/03/043625.66226.0026.00341,1622.93%
2019/02/2700.004925.1724.35-491,122-4.36%
2019/02/263723.011523.5824.25221,0702.06%
2019/02/25321.651022.1922.15-71,081-0.65%
2019/02/2200.00522.2022.00-51,097-0.46%
2019/02/21122.60622.6922.50-51,136-0.44%
2019/02/20122.80523.0222.35-41,178-0.34%
2019/02/19222.801822.5322.90-161,369-1.17%
2019/02/182022.33122.0522.10191,3851.37%
2019/02/1500.001722.1521.75-171,421-1.20%
2019/02/141722.0900.0021.80171,4741.15%
2019/02/1200.002622.2921.80-261,484-1.75%
2019/02/112221.29121.5521.60211,5161.38%
2019/01/3000.00120.3020.25-11,514-0.07%
2019/01/29520.37120.4520.1541,5330.26%
2019/01/28420.742420.9620.45-201,567-1.28%
2019/01/252620.8800.0021.00261,6181.61%
2019/01/24620.8200.0020.6561,6550.36%
2019/01/23620.8300.0020.7561,7170.35%
2019/01/2100.00421.5521.45-41,806-0.22%
2019/01/1800.00121.6021.45-11,949-0.05%
2019/01/16322.05321.7821.6502,0330.00%
2019/01/1500.001021.6321.55-102,030-0.49%
2019/01/141121.37121.4021.60102,0310.49%
2019/01/10221.5000.0021.5022,0190.10%
2019/01/0900.00222.5021.50-22,022-0.10%
2019/01/08222.48922.0622.20-72,018-0.35%
2019/01/07921.171321.0221.30-42,012-0.20%
2019/01/041220.5000.0020.55122,0210.59%
2019/01/03221.23221.5821.0502,0190.00%
2018/12/2800.00122.6522.10-12,019-0.05%
2018/12/26522.40122.9522.4042,0480.20%
2018/12/25122.7000.0022.5012,1050.05%
2018/12/2400.002423.0822.95-242,132-1.13%
2018/12/212523.02122.8523.70242,1371.12%
2018/12/19123.55123.5023.3002,1520.00%
2018/12/17124.45124.2523.7502,1790.00%
2018/12/1400.002525.2824.50-252,196-1.14%
2018/12/132524.3200.0024.55252,2051.13%
2018/12/12123.30123.2523.3002,3040.00%
2018/12/0600.001827.2025.00-182,523-0.71%
2018/12/054526.165225.8126.00-72,387-0.29%
2018/12/042524.27624.1025.10192,3720.80%
2018/12/03624.3600.0023.8062,4140.25%
2018/11/3000.00523.5223.30-52,556-0.20%
2018/11/29723.58223.4023.1552,6220.19%
2018/11/28123.15523.0022.95-42,629-0.15%
2018/11/27422.7500.0022.9042,6170.15%
2018/11/26322.48322.2222.3502,6090.00%
2018/11/21223.90523.5723.65-32,546-0.12%
2018/11/20323.5800.0023.1032,5170.12%
2018/11/19123.00122.9023.0002,4870.00%
2018/11/161026.491025.9622.9502,4450.00%
2018/11/15423.74423.5824.6002,2520.00%
2018/11/131622.554022.5424.55-242,194-1.09%
2018/11/122422.4600.0022.70242,1441.12%
2018/11/0900.003722.4822.25-372,151-1.72%
2018/11/084123.111522.6322.95262,1601.20%
2018/11/071122.0600.0022.05112,1420.51%
2018/11/02523.41523.1523.4502,1490.00%
2018/11/01123.15723.0122.90-62,112-0.28%
2018/10/31622.4200.0022.7562,0860.29%
2018/10/30421.40420.9521.1502,0450.00%
2018/10/2900.00121.2021.50-12,061-0.05%
2018/10/261423.092922.5922.35-152,044-0.73%
2018/10/251322.4000.0022.45131,9530.67%
2018/10/2300.00518.7518.60-51,951-0.26%
2018/10/22519.1500.0019.2051,9910.25%
2018/10/16319.20819.5419.20-52,334-0.21%
2018/10/15719.4800.0019.2072,3570.30%
2018/10/12218.73119.0018.9512,4270.04%
2018/10/091022.691122.3121.65-12,574-0.04%
2018/10/08122.101821.9522.20-172,578-0.66%
2018/10/051822.0300.0022.05182,6010.69%
2018/10/0400.00723.3922.50-72,619-0.27%
2018/10/031023.875623.8823.30-462,660-1.73%
2018/10/024622.7600.0023.30462,6661.72%
2018/10/0100.002721.8621.85-272,649-1.02%
2018/09/282721.88221.6521.65252,6580.94%
2018/09/20422.70423.7922.9502,5640.00%
2018/09/19423.3000.0023.3042,5320.16%
2018/09/18225.25624.6023.25-42,488-0.16%
2018/09/17124.0500.0024.0512,3630.04%
2018/09/1400.009025.3524.30-902,334-3.86%
2018/09/138024.47722.9824.50732,1213.44%
2018/09/124322.943422.5922.3092,0730.43%
2018/09/11122.2500.0022.6012,0560.05%
2018/09/1013425.0414123.8123.10-72,018-0.35% 大買/大賣/
2018/09/07823.8527523.9723.75-2671,913-13.96% 大賣/鉅額交易
2018/09/0628524.7828023.7124.9551,8450.27% 大買/大賣/
2018/09/0521922.6812122.1322.70981,6885.80% 大買/大賣/
2018/09/0417720.5800.0020.651771,64210.77% 大買/鉅額交易
2018/08/3000.00119.7019.20-11,629-0.06%
2018/08/29219.75619.3919.40-41,628-0.25%
2018/08/2800.004019.2419.10-401,623-2.46%
2018/08/274519.3000.0019.10451,6232.77%
2018/08/2400.003319.2219.05-331,617-2.04%
2018/08/233319.8512619.6319.60-931,603-5.80% 大賣/
2018/08/2112619.7600.0020.001261,5947.90% 大買/鉅額交易
2018/08/1700.003419.4718.85-341,571-2.16%
2018/08/163419.2700.0019.30341,5632.18%
2018/08/1500.0012420.1719.20-1241,547-8.01% 大賣/鉅額交易
2018/08/1412421.0600.0020.651241,5238.14% 大買/鉅額交易
2018/08/10122.95123.7522.5001,4730.00%
2018/08/0300.008925.0924.85-891,352-6.58%
2018/08/028924.5527523.8524.90-1861,306-14.24% 大賣/鉅額交易
2018/08/0127523.6400.0024.452751,26121.80% 大買/鉅額交易
2018/07/3000.0020024.9623.75-2001,151-17.36% 大賣/鉅額交易
2018/07/2720025.0500.0025.052001,11317.96% 大買/鉅額交易
2018/07/2600.0027525.5724.10-2751,075-25.57% 大賣/鉅額交易
2018/07/2527524.8900.0024.8027597628.16% 大買/鉅額交易
2018/07/2400.0027522.3823.00-275895-30.70% 大賣/鉅額交易
2018/07/2327522.4300.0022.7027582833.18% 大買/鉅額交易
2018/07/1900.0021021.4820.45-210718-29.23% 大賣/鉅額交易
2018/07/1800.006520.3420.95-65639-10.16%
2018/07/1727519.4100.0019.8027551053.82% 大買/鉅額交易
2018/07/1300.0019319.9919.15-193455-42.42% 大賣/鉅額交易
2018/07/1219319.533519.0119.9015842437.18% 大買/鉅額交易
2018/07/11519.5024518.9819.55-240391-61.27% 大賣/鉅額交易
2018/07/1027219.4014918.8119.4012332737.55% 大買/大賣/鉅額交易
2018/07/0900.003317.4917.65-33256-12.86%
2018/07/0618516.4400.0016.0518523977.09% 大買/鉅額交易
2018/07/05215.30215.1515.0002220.00%
2018/06/151017.021016.5616.3001940.00%
2018/06/1300.0023315.5915.50-233168-138.53% 大賣/鉅額交易
2018/06/1223316.3000.0016.30233150154.46% 大買/鉅額交易
2018/06/0600.00114.5514.55-199-1.00%
2018/06/05114.3000.0014.401981.02%
2018/05/29315.08314.6814.150910.00%
2018/05/2800.00113.9013.75-178-1.28%
2018/05/21114.0000.0014.201791.26%
2018/05/02115.90115.3015.300730.00%
2018/04/3000.005715.3315.10-5770-81.35%
2018/04/275816.00115.3516.00576094.09%
2018/04/2000.00513.7013.65-539-12.74%
2018/03/28513.8000.0013.8054112.20%
2018/03/1900.00415.0514.80-440-9.77%
2018/03/1600.00115.2015.05-140-2.45%
2018/03/15514.7000.0014.7554012.43%
2018/02/2200.00114.6014.65-147-2.09%
2018/02/09113.6000.0013.651482.08%
矽瑪客戶調庫存 訂單有壓UDN聯合新聞網－2023/04/24
佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文
庫存調整尚未結束 矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24
佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文
矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03
佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文
矽瑪 相關文章