聚積 (3527)-美林券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
24張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	74.10	74.40	-2	44	-4.48%
2024/11/19	0	0.00	2	73.75	73.80	-2	44	-4.48%
2024/11/18	0	0.00	8	73.21	73.20	-8	46	-17.35%
2024/11/13	0	0.00	16	75.13	74.90	-16	46	-34.10%
2024/11/11	0	0.00	1	78.40	79.20	-1	45	-2.20%
2024/11/01	1	77.70	0	0.00	78.20	1	55	1.79%
2024/10/23	0	0.00	2	80.50	80.70	-2	59	-3.35%
2024/10/09	0	0.00	3	79.20	78.60	-3	71	-4.21%
2024/09/30	2	82.05	0	0.00	82.50	2	77	2.57%
2024/09/27	2	81.80	0	0.00	82.00	2	77	2.60%
2024/09/26	1	80.20	0	0.00	80.00	1	76	1.30%
2024/09/20	1	79.90	9.4	79.21	79.20	-8.4	80	-10.45%
2024/09/16	1	79.70	0	0.00	79.20	1	83	1.19%
2024/09/13	1	78.10	1	77.70	78.00	0	85	0.00%
2024/09/12	0	0.00	1	78.70	77.80	-1	86	-1.16%
2024/09/06	0	0.00	1	79.20	79.20	-1	90	-1.10%
2024/09/05	1	80.80	1	79.50	79.70	0	91	0.00%
2024/09/04	0	0.00	3	80.53	79.90	-3	91	-3.26%
2024/09/03	0	0.00	1	83.30	83.80	-1	91	-1.09%
2024/09/02	0	0.00	3	84.67	84.40	-3	93	-3.21%
2024/08/30	0	0.00	1	84.30	84.30	-1	93	-1.07%
2024/08/29	2	83.40	0	0.00	83.80	2	94	2.12%
2024/08/20	13	82.98	3	83.67	82.90	10	100	10.00%
2024/08/19	9	81.58	0	0.00	81.40	9	99	9.06%
2024/08/16	4	81.93	1	81.80	81.20	3	99	3.00%
2024/08/15	8	80.50	0	0.00	81.20	8	100	8.00%
2024/08/14	7	81.13	2	82.30	80.30	5	99	5.04%
2024/08/09	2	79.70	1	79.80	79.10	1	98	1.01%
2024/08/08	0	0.00	1	78.50	78.50	-1	98	-1.02%
2024/08/07	2	80.25	2	76.80	80.60	0	97	0.00%
2024/08/06	0	0.00	9	76.88	74.60	-9	97	-9.21%
2024/08/05	2	78.45	18	79.76	78.30	-16	95	-16.81%
2024/08/02	3	86.63	2	87.05	87.00	1	89	1.11%
2024/08/01	0	0.00	1	87.70	87.50	-1	88	-1.13%
2024/07/31	2	88.00	1	89.00	88.00	1	88	1.13%
2024/07/30	0	0.00	9	87.62	88.10	-9	93	-9.66%
2024/07/29	0	0.00	12	88.83	88.00	-12	91	-13.10%
2024/07/26	1	90.40	2	90.00	90.00	-1	97	-1.03%
2024/07/22	0	0.00	15	88.87	88.50	-15	96	-15.51%
2024/07/19	0	0.00	1	92.50	90.80	-1	94	-1.06%
2024/07/18	1	93.80	3	93.20	92.60	-2	92	-2.16%
2024/07/16	0	0.00	4	95.05	94.70	-4	92	-4.34%
2024/07/15	0	0.00	6	94.95	94.80	-6	93	-6.44%
2024/07/09	1	91.30	4	92.75	91.50	-3	90	-3.31%
2024/07/08	3	92.97	0	0.00	92.30	3	89	3.35%
2024/07/05	7	91.99	0	0.00	91.90	7	88	7.90%
2024/06/28	2	91.20	0	0.00	90.70	2	94	2.12%
2024/06/27	5	90.44	0	0.00	90.30	5	94	5.28%
2024/06/26	3	90.17	0	0.00	89.80	3	93	3.20%
2024/06/25	0	0.00	6	89.87	89.90	-6	93	-6.43%
2024/06/24	1	90.70	0	0.00	90.30	1	97	1.02%
2024/06/21	6	91.23	0	0.00	90.80	6	101	5.91%
2024/06/20	11	91.54	13	91.64	91.20	-2	102	-1.95%
2024/06/19	0	0.00	14	91.35	91.00	-14	101	-13.80%
2024/06/18	0	0.00	18	93.14	92.40	-18	101	-17.76%
2024/06/17	1	93.40	17	92.82	93.40	-16	99	-16.04%
2024/06/14	1	92.10	7	91.61	92.20	-6	99	-6.04%
2024/06/13	0	0.00	9	90.43	90.60	-9	99	-9.05%
2024/06/12	0	0.00	6	90.50	90.40	-6	99	-6.04%
2024/06/11	1	91.00	7	91.00	90.70	-6	99	-6.05%
2024/06/07	0	0.00	6	91.05	90.90	-6	100	-5.95%
2024/06/06	1	91.00	16	90.82	90.50	-15	101	-14.80%
2024/06/05	0	0.00	6	91.55	92.20	-6	100	-5.99%
2024/06/04	1	92.50	6	92.47	92.00	-5	103	-4.82%
2024/06/03	2	93.40	4	93.38	93.10	-2	104	-1.91%
2024/05/31	2	94.40	4	94.18	93.60	-2	106	-1.88%
2024/05/30	2	94.90	6	95.20	95.10	-4	107	-3.72%
2024/05/29	4	96.70	3	96.20	96.10	1	110	0.91%
2024/05/28	0	0.00	3	96.03	95.80	-3	110	-2.71%
2024/05/27	3	94.07	3	94.27	94.50	0	109	0.00%
2024/05/24	0	0.00	3	93.67	93.90	-3	110	-2.72%
2024/05/23	0	0.00	3	93.10	93.00	-3	113	-2.63%
2024/05/22	2	94.00	4	94.23	94.30	-2	114	-1.74%
2024/05/21	0	0.00	4	93.08	93.10	-4	118	-3.37%
2024/05/20	0	0.00	3	93.23	93.00	-3	120	-2.49%
2024/05/17	0	0.00	4	93.05	93.00	-4	124	-3.20%
2024/05/16	0	0.00	3	93.10	93.20	-3	134	-2.23%
2024/05/15	0	0.00	1	93.10	93.10	-1	135	-0.74%
2024/05/14	1	93.00	0	0.00	93.00	1	136	0.73%
2024/05/09	0	0.00	1	91.90	91.10	-1	140	-0.71%
2024/04/30	9	94.79	1	94.60	94.80	8	135	5.89%
2024/04/29	11	93.38	0	0.00	94.00	11	129	8.51%
2024/04/26	9	92.67	1	92.20	92.00	8	129	6.17%
2024/04/25	3	92.40	0	0.00	92.30	3	130	2.30%
2024/04/24	4	92.88	2	92.50	92.80	2	138	1.44%
2024/04/23	1	92.00	1	91.50	92.20	0	142	0.00%
2024/04/22	0	0.00	6	90.57	90.20	-6	144	-4.15%
2024/04/19	11	90.35	7	90.06	90.10	4	144	2.76%
2024/04/17	9	92.51	0	0.00	92.90	9	146	6.13%
2024/04/16	4	92.20	4	93.15	91.40	0	146	0.00%
2024/04/15	4	94.78	0	0.00	94.80	4	144	2.76%
2024/04/12	0	0.00	1	96.60	95.50	-1	146	-0.68%
2024/04/11	0	0.00	1	96.10	96.50	-1	147	-0.68%
2024/04/10	6	97.52	1	97.30	97.50	5	148	3.36%
2024/04/09	0	0.00	7	96.50	96.00	-7	149	-4.68%
2024/04/08	0	0.00	10	94.60	93.60	-10	146	-6.82%
2024/04/02	0	0.00	1	96.20	96.20	-1	148	-0.67%
2024/04/01	0	0.00	1	97.00	96.30	-1	152	-0.66%
2024/03/28	0	0.00	4	96.20	96.10	-4	153	-2.61%
2024/03/27	0	0.00	1	96.60	96.30	-1	154	-0.65%
2024/03/26	5	98.22	10	96.77	96.10	-5	151	-3.31%
2024/03/25	8	97.76	2	97.40	97.40	6	148	4.04%
2024/03/22	1	96.60	5	95.78	96.50	-4	152	-2.63%
2024/03/21	0	0.00	9	95.90	95.60	-9	158	-5.69%
2024/03/20	0	0.00	4	96.03	96.00	-4	165	-2.41%
2024/03/19	0	0.00	1	96.10	95.50	-1	176	-0.57%
2024/03/18	1	95.80	3	95.77	95.50	-2	188	-1.06%
2024/03/15	0	0.00	4	95.35	95.50	-4	219	-1.82%
2024/03/14	4	96.70	2	96.60	96.10	2	249	0.80%
2024/03/13	0	0.00	13	96.45	96.10	-13	304	-4.27%
2024/03/12	2	98.50	7	98.87	98.60	-5	305	-1.63%
2024/03/11	1	97.00	5	97.88	97.60	-4	310	-1.29%
2024/03/08	7	98.43	9	98.59	97.50	-2	322	-0.62%
2024/03/07	2	100.50	0	0.00	100.50	2	321	0.62%
2024/03/06	7	102.86	0	0.00	102.50	7	323	2.16%
2024/03/05	5	104.10	0	0.00	103.50	5	323	1.55%
2024/03/04	6	107.33	0	0.00	105.00	6	323	1.85%
2024/03/01	1	109.00	0	0.00	107.50	1	323	0.31%
2024/02/29	5	108.60	0	0.00	108.50	5	324	1.54%
2024/02/27	0	0.00	1	111.00	107.50	-1	329	-0.30%
2024/02/26	16	109.53	0	0.00	109.50	16	335	4.77%
2024/02/23	6	107.92	1	110.00	107.00	5	333	1.50%
2024/02/22	7	109.57	0	0.00	109.50	7	332	2.10%
2024/02/21	9	108.28	1	107.50	108.00	8	329	2.43%
2024/02/20	13	107.31	11	108.91	107.00	2	328	0.61%
2024/02/19	11	108.14	44	109.02	107.50	-33	324	-10.17%
2024/02/16	14	102.07	8	101.13	102.50	6	316	1.90%
2024/02/15	15	101.13	11	101.09	102.00	4	315	1.27%
2024/02/05	10	99.56	1	99.40	99.50	9	315	2.85%
2024/02/02	2	102.50	2	102.25	101.50	0	316	0.00%
2024/02/01	2	101.50	2	101.00	101.50	0	317	0.00%
2024/01/31	4	100.88	1	102.50	101.00	3	319	0.94%
2024/01/30	0	0.00	4	101.63	101.00	-4	319	-1.25%
2024/01/29	2	103.50	2	102.75	103.00	0	320	0.00%
2024/01/26	1	101.50	1	102.00	101.50	0	320	0.00%
2024/01/25	0	0.00	2	103.00	102.00	-2	320	-0.62%
2024/01/24	2	104.25	2	104.00	104.00	0	320	0.00%
2024/01/23	2	102.50	5	103.00	102.50	-3	321	-0.93%
2024/01/22	2	102.50	7	101.57	102.50	-5	323	-1.55%
2024/01/19	5	101.10	2	101.50	101.00	3	323	0.93%
2024/01/18	8	101.44	18	101.50	101.00	-10	322	-3.10%
2024/01/17	3	100.50	4	102.00	100.50	-1	315	-0.32%
2024/01/16	14	104.96	0	0.00	104.50	14	313	4.46%
2024/01/15	6	106.58	0	0.00	106.00	6	313	1.91%
2024/01/12	0	0.00	9	107.44	107.00	-9	318	-2.82%
2024/01/11	10	106.95	6	107.08	110.00	4	320	1.25%
2024/01/10	2	108.00	12	107.71	108.00	-10	321	-3.11%
2024/01/09	0	0.00	12	108.54	108.50	-12	331	-3.62%
2024/01/08	11	109.82	6	109.50	110.00	5	331	1.51%
2024/01/05	0	0.00	5	108.30	108.00	-5	329	-1.52%
2024/01/04	17	108.44	1	108.50	108.50	16	328	4.86%
2024/01/03	15	108.03	1	107.50	107.50	14	327	4.27%
2024/01/02	2	108.75	0	0.00	108.50	2	325	0.61%
2023/12/29	24	109.54	0	0.00	110.50	24	324	7.40%
2023/12/28	1	107.00	0	0.00	107.00	1	321	0.31%
2023/12/25	0	0.00	5	106.50	106.50	-5	312	-1.60%
2023/12/22	9	106.33	1	106.50	106.50	8	311	2.56%
2023/12/21	2	105.50	0	0.00	105.00	2	309	0.65%
2023/12/20	15	107.33	0	0.00	107.00	15	307	4.88%
2023/12/19	10	107.00	1	110.00	106.00	9	304	2.95%
2023/12/18	5	110.60	8	110.50	109.50	-3	299	-1.00%
2023/12/15	21	113.00	0	0.00	112.50	21	292	7.18%
2023/12/14	20	113.25	11	115.32	113.50	9	284	3.16%
2023/12/13	23	114.87	1	117.00	114.50	22	273	8.04%
2023/12/12	15	118.17	7	117.79	115.00	8	260	3.07%
2023/12/11	5	115.90	42	117.58	115.00	-37	230	-16.06%
2023/12/08	13	118.54	31	115.73	118.00	-18	199	-9.04%
2023/12/07	5	108.90	4	109.00	108.50	1	144	0.69%
2023/12/06	4	108.50	13	109.85	108.50	-9	140	-6.42%
2023/12/05	2	107.00	9	109.56	109.00	-7	134	-5.20%
2023/12/04	2	107.00	1	108.00	107.50	1	122	0.82%
2023/12/01	13	105.69	0	0.00	106.00	13	118	10.96%
2023/11/30	8	104.75	0	0.00	103.50	8	115	6.92%
2023/11/29	6	104.00	0	0.00	104.00	6	114	5.25%
2023/11/28	14	105.29	0	0.00	105.50	14	112	12.45%
2023/11/27	7	102.64	0	0.00	101.00	7	109	6.39%
2023/11/24	7	104.57	0	0.00	103.50	7	108	6.46%
2023/11/22	13	102.42	0	0.00	103.00	13	95	13.64%
2023/11/21	1	101.00	6	101.00	100.50	-5	93	-5.34%
2023/11/17	5	99.20	0	0.00	98.60	5	92	5.40%
2023/11/16	4	97.43	1	96.90	97.40	3	92	3.26%
2023/11/15	8	98.49	0	0.00	97.40	8	91	8.71%
2023/11/14	4	96.88	0	0.00	96.30	4	90	4.41%
2023/11/13	4	96.20	4	96.50	95.70	0	90	0.00%
2023/11/10	0	0.00	7	96.80	97.10	-7	89	-7.86%
2023/11/09	0	0.00	8	101.69	101.00	-8	85	-9.40%
2023/11/08	6	102.50	0	0.00	104.00	6	84	7.07%
2023/11/06	1	100.50	0	0.00	100.00	1	83	1.20%
2023/11/03	1	100.50	0	0.00	100.00	1	82	1.21%
2023/11/02	2	100.00	0	0.00	100.00	2	82	2.43%
2023/11/01	1	99.90	0	0.00	99.90	1	81	1.23%
2023/10/31	4	99.98	0	0.00	100.00	4	80	4.94%
2023/10/30	4	101.88	0	0.00	102.50	4	81	4.93%
2023/10/27	2	99.60	0	0.00	99.10	2	79	2.52%
2023/10/26	3	100.00	0	0.00	99.90	3	79	3.79%
2023/10/25	7	101.86	0	0.00	101.50	7	78	8.88%
2023/10/24	1	100.00	0	0.00	100.00	1	80	1.24%
2023/10/23	3	101.00	0	0.00	100.50	3	81	3.69%
2023/10/20	2	101.50	0	0.00	102.00	2	81	2.46%
2023/10/19	2	100.40	1	99.20	99.70	1	77	1.29%
2023/10/18	4	99.28	9	99.93	97.90	-5	77	-6.44%
2023/10/17	5	99.24	7	101.86	99.80	-2	78	-2.56%
2023/10/12	0	0.00	1	93.20	93.20	-1	71	-1.40%
2023/10/11	0	0.00	3	93.63	92.50	-3	74	-4.05%
2023/10/06	1	93.10	0	0.00	92.40	1	75	1.33%
2023/10/05	0	0.00	1	92.60	92.60	-1	85	-1.16%
2023/10/04	0	0.00	2	90.75	91.00	-2	87	-2.28%
2023/10/02	0	0.00	2	91.10	91.20	-2	91	-2.18%
2023/09/28	0	0.00	1	91.90	91.30	-1	92	-1.08%
2023/09/27	0	0.00	2	91.00	90.50	-2	93	-2.14%
2023/09/25	0	0.00	1	92.50	92.60	-1	98	-1.02%
2023/09/21	0	0.00	1	91.80	91.40	-1	106	-0.94%
2023/09/20	3	93.57	1	94.20	92.50	2	107	1.86%
2023/09/19	0	0.00	1	94.20	92.80	-1	109	-0.91%
2023/09/15	1	95.00	0	0.00	94.20	1	115	0.87%
2023/09/14	2	95.80	0	0.00	95.30	2	115	1.73%
2023/09/13	3	93.00	0	0.00	93.10	3	115	2.59%
2023/09/12	1	92.60	2	92.40	92.60	-1	118	-0.85%
2023/09/11	3	92.93	3	92.87	92.30	0	121	0.00%
2023/09/08	2	93.50	2	93.40	92.90	0	124	0.00%
2023/09/07	2	93.90	0	0.00	93.40	2	125	1.59%
2023/09/05	5	93.48	0	0.00	94.30	5	129	3.87%
2023/09/04	1	92.00	0	0.00	92.40	1	130	0.77%
2023/08/31	0	0.00	1	91.90	91.50	-1	132	-0.75%
2023/08/28	8	88.81	0	0.00	89.90	8	138	5.78%
2023/08/25	3	88.23	0	0.00	88.30	3	138	2.16%
2023/08/24	1	88.90	0	0.00	88.70	1	139	0.72%
2023/08/23	0	0.00	2	89.55	89.10	-2	140	-1.43%
2023/08/22	0	0.00	2	89.70	89.70	-2	142	-1.40%
2023/08/18	2	90.60	0	0.00	89.50	2	144	1.39%
2023/08/17	9	89.36	0	0.00	90.90	9	145	6.18%
2023/08/16	2	89.60	0	0.00	89.30	2	146	1.37%
2023/08/15	3	89.03	0	0.00	88.90	3	146	2.04%
2023/08/14	3	88.20	0	0.00	87.60	3	147	2.03%
2023/08/11	1	92.20	0	0.00	91.50	1	146	0.68%
2023/08/10	6	92.20	1	92.70	92.00	5	147	3.39%
2023/08/09	1	94.50	0	0.00	93.70	1	146	0.68%
2023/08/08	7	95.56	2	95.95	95.10	5	147	3.38%
2023/08/07	8	96.01	0	0.00	96.10	8	152	5.24%
2023/08/04	1	93.70	1	94.80	95.30	0	154	0.00%
2023/08/02	1	94.90	7	95.90	93.80	-6	155	-3.85%
2023/08/01	1	97.00	0	0.00	96.50	1	155	0.64%
2023/07/31	0	0.00	5	96.94	96.20	-5	155	-3.22%
2023/07/28	0	0.00	3	97.30	97.70	-3	155	-1.93%
2023/07/27	5	95.80	1	97.80	97.80	4	156	2.56%
2023/07/26	1	92.60	16	92.94	92.80	-15	154	-9.72%
2023/07/25	0	0.00	1	93.60	93.60	-1	153	-0.65%
2023/07/24	2	94.95	0	0.00	93.90	2	153	1.30%
2023/07/21	7	97.10	0	0.00	96.60	7	153	4.55%
2023/07/20	10	100.43	0	0.00	101.00	10	155	6.42%
2023/07/19	6	99.82	2	99.45	99.10	4	153	2.60%
2023/07/18	3	99.77	3	99.57	99.40	0	157	0.00%
2023/07/17	4	100.13	0	0.00	100.50	4	162	2.46%
2023/07/14	2	101.00	0	0.00	100.00	2	172	1.16%
2023/07/13	5	99.60	0	0.00	99.50	5	201	2.48%
2023/07/12	7	100.27	3	101.93	99.10	4	202	1.97%
2023/07/11	2	103.50	0	0.00	103.00	2	193	1.04%
2023/07/10	4	105.00	0	0.00	103.50	4	193	2.07%
2023/07/07	2	104.00	0	0.00	103.50	2	193	1.03%
2023/06/29	8	106.94	0	0.00	106.50	8	201	3.98%
2023/06/27	2	104.25	0	0.00	103.00	2	200	1.00%
2023/06/26	3	106.17	0	0.00	105.00	3	205	1.46%
2023/06/20	1	109.50	0	0.00	108.50	1	228	0.44%
2023/06/16	0	0.00	7	110.00	110.50	-7	232	-3.01%
2023/06/15	6	111.25	0	0.00	111.50	6	233	2.57%
2023/06/14	3	110.50	0	0.00	109.50	3	231	1.29%
2023/06/13	2	110.00	0	0.00	110.00	2	230	0.87%
2023/06/12	2	108.50	0	0.00	108.50	2	230	0.87%
2023/06/09	7	108.29	0	0.00	108.50	7	229	3.05%
2023/06/06	1	109.50	0	0.00	109.00	1	239	0.42%
2023/06/05	4	110.13	0	0.00	110.50	4	244	1.63%
2023/06/02	5	108.00	1	109.50	108.50	4	244	1.64%
2023/06/01	10	109.65	0	0.00	110.00	10	245	4.07%
2023/05/31	9	108.56	0	0.00	108.00	9	247	3.64%
2023/05/30	4	107.88	0	0.00	107.00	4	248	1.61%
2023/05/29	6	108.33	0	0.00	108.00	6	250	2.40%
2023/05/26	8	106.94	0	0.00	107.00	8	253	3.16%
2023/05/25	6	108.83	0	0.00	110.00	6	254	2.36%
2023/05/23	4	108.63	0	0.00	109.00	4	287	1.39%
2023/05/19	2	107.00	0	0.00	107.50	2	289	0.69%
2023/05/18	2	106.25	0	0.00	106.50	2	292	0.68%
2023/05/17	7	106.07	0	0.00	106.00	7	294	2.37%
2023/05/16	5	106.40	0	0.00	105.50	5	301	1.66%
2023/05/15	2	103.00	0	0.00	102.50	2	301	0.66%
2023/05/12	3	103.67	0	0.00	104.50	3	308	0.97%
2023/05/11	4	104.50	0	0.00	103.00	4	323	1.24%
2023/05/10	2	109.25	0	0.00	108.50	2	323	0.62%
2023/05/09	7	112.14	0	0.00	110.50	7	324	2.15%
2023/05/05	0	0.00	3	112.50	112.00	-3	331	-0.90%
2023/05/04	0	0.00	2	112.25	112.00	-2	336	-0.59%
2023/04/28	0	0.00	1	113.00	113.00	-1	343	-0.29%
2023/04/27	0	0.00	10	112.75	111.50	-10	343	-2.91%
2023/04/26	4	110.00	17	112.15	113.50	-13	341	-3.81%
2023/04/25	10	114.05	1	112.50	112.00	9	339	2.65%
2023/04/24	0	0.00	27	116.54	116.00	-27	336	-8.02%
2023/04/21	1	118.50	6	119.50	116.00	-5	336	-1.49%
2023/04/20	6	121.17	11	122.41	120.00	-5	333	-1.50%
2023/04/19	0	0.00	28	124.11	122.00	-28	330	-8.47%
2023/04/18	2	127.00	22	127.98	127.00	-20	319	-6.25%
2023/04/17	0	0.00	2	122.25	122.50	-2	288	-0.69%
2023/04/13	17	119.91	0	0.00	119.00	17	286	5.93%
2023/04/12	5	121.00	0	0.00	120.50	5	285	1.75%
2023/04/11	7	120.86	2	121.25	120.50	5	283	1.76%
2023/04/10	6	121.83	1	121.50	121.00	5	280	1.78%
2023/04/07	0	0.00	1	121.00	121.00	-1	281	-0.36%
2023/04/06	0	0.00	6	122.25	122.50	-6	280	-2.14%
2023/03/31	0	0.00	5	121.40	121.00	-5	278	-1.79%
2023/03/30	0	0.00	2	121.75	122.00	-2	277	-0.72%
2023/03/29	0	0.00	13	120.27	119.50	-13	277	-4.68%
2023/03/27	0	0.00	21	121.31	121.00	-21	275	-7.62%
2023/03/24	0	0.00	13	122.62	122.50	-13	271	-4.78%
2023/03/23	2	118.50	6	118.50	118.50	-4	248	-1.61%
2023/03/22	6	118.67	0	0.00	119.00	6	247	2.42%
2023/03/21	4	116.63	0	0.00	116.00	4	244	1.64%
2023/03/20	4	117.75	0	0.00	117.00	4	243	1.64%
2023/03/16	1	114.50	0	0.00	112.00	1	245	0.41%
2023/03/15	0	0.00	7	114.93	114.00	-7	252	-2.78%
2023/03/14	0	0.00	2	115.00	114.00	-2	258	-0.77%
2023/03/10	1	118.50	0	0.00	117.50	1	285	0.35%
2023/03/06	1	117.00	0	0.00	118.00	1	273	0.37%
2023/03/03	5	115.80	0	0.00	117.00	5	279	1.79%
2023/03/02	16	113.88	0	0.00	114.00	16	283	5.64%
2023/03/01	13	115.23	0	0.00	114.50	13	282	4.61%
2023/02/24	6	116.42	3	119.17	116.00	3	280	1.07%
2023/02/23	0	0.00	11	119.14	119.00	-11	277	-3.97%
2023/02/21	2	121.00	9	121.17	123.50	-7	259	-2.69%
2023/02/20	4	117.38	0	0.00	117.50	4	243	1.64%
2023/02/17	0	0.00	2	116.00	115.50	-2	245	-0.81%
2023/02/16	4	116.50	6	116.75	116.50	-2	246	-0.81%
2023/02/15	0	0.00	2	116.25	116.00	-2	246	-0.81%
2023/02/14	6	117.00	0	0.00	117.00	6	245	2.45%
2023/02/13	4	113.38	0	0.00	112.50	4	240	1.67%
2023/02/10	3	114.67	8	116.63	114.50	-5	240	-2.08%
2023/02/09	12	118.25	40	117.98	117.00	-28	234	-11.93%
2023/02/08	15	115.00	0	0.00	115.00	15	218	6.86%
2023/02/07	6	113.17	0	0.00	113.00	6	213	2.81%
2023/02/06	23	111.89	2	114.00	113.00	21	212	9.89%
2023/02/03	31	115.31	4	115.25	116.00	27	211	12.76%
2023/02/02	7	115.57	0	0.00	114.50	7	208	3.36%
2023/02/01	5	112.40	0	0.00	112.00	5	206	2.42%
2023/01/31	9	110.00	0	0.00	110.50	9	204	4.41%
2023/01/30	11	108.86	0	0.00	109.00	11	202	5.43%
2023/01/16	4	103.13	0	0.00	103.00	4	202	1.98%
2023/01/13	4	103.25	0	0.00	102.50	4	203	1.97%
2023/01/11	1	108.00	0	0.00	107.00	1	202	0.49%
2023/01/10	21	107.71	0	0.00	107.00	21	201	10.40%
2023/01/09	5	105.50	0	0.00	108.50	5	202	2.47%
2023/01/06	3	103.83	0	0.00	104.00	3	198	1.51%
2023/01/05	4	103.50	0	0.00	103.50	4	203	1.96%
2023/01/04	9	103.39	0	0.00	103.50	9	205	4.38%
2023/01/03	4	101.63	0	0.00	102.50	4	207	1.93%
2022/12/30	0	0.00	1	100.00	100.00	-1	209	-0.48%
2022/12/29	0	0.00	8	98.93	99.10	-8	210	-3.80%
2022/12/28	0	0.00	4	99.00	98.50	-4	213	-1.87%
2022/12/27	1	101.50	0	0.00	101.50	1	214	0.47%
2022/12/26	2	100.15	0	0.00	100.00	2	216	0.92%
2022/12/23	13	100.49	2	98.65	100.00	11	218	5.03%
2022/12/22	1	102.00	8	100.56	100.00	-7	220	-3.18%
2022/12/21	0	0.00	16	100.72	100.50	-16	226	-7.06%
2022/12/20	0	0.00	7	105.00	100.00	-7	226	-3.09%
2022/12/19	0	0.00	4	105.50	105.00	-4	230	-1.73%
2022/12/14	0	0.00	14	110.43	110.50	-14	232	-6.02%
2022/12/13	0	0.00	5	109.30	108.00	-5	233	-2.14%
2022/12/12	0	0.00	1	109.00	109.00	-1	234	-0.43%
2022/12/09	0	0.00	10	109.95	109.00	-10	236	-4.23%
2022/12/08	0	0.00	6	113.08	112.00	-6	237	-2.53%
2022/12/07	0	0.00	17	116.47	113.50	-17	239	-7.09%
2022/12/06	4	118.38	1	118.50	118.00	3	234	1.28%
2022/12/05	0	0.00	8	118.25	118.50	-8	231	-3.46%
2022/12/02	17	110.35	0	0.00	115.00	17	221	7.66%
2022/12/01	1	107.00	0	0.00	107.00	1	214	0.47%
2022/11/30	2	104.50	0	0.00	104.50	2	221	0.90%
2022/11/25	0	0.00	5	107.80	103.00	-5	288	-1.73%
2022/11/24	2	107.00	0	0.00	106.50	2	285	0.70%
2022/11/23	8	102.88	0	0.00	102.00	8	282	2.83%
2022/11/22	3	103.00	0	0.00	102.00	3	291	1.03%
2022/11/21	13	103.42	0	0.00	103.00	13	297	4.37%
2022/11/18	3	105.50	0	0.00	102.00	3	305	0.98%
2022/11/17	4	106.00	0	0.00	106.50	4	310	1.29%
2022/11/16	4	105.13	0	0.00	106.00	4	317	1.26%
2022/11/15	6	103.33	5	105.00	104.50	1	328	0.30%
2022/11/14	9	101.22	2	101.75	101.50	7	364	1.92%
2022/11/11	2	103.50	4	102.88	102.00	-2	397	-0.50%
2022/11/10	5	101.90	0	0.00	101.00	5	434	1.15%
2022/11/09	4	99.03	0	0.00	99.70	4	446	0.90%
2022/11/08	2	100.00	0	0.00	96.70	2	458	0.44%
2022/11/07	3	97.27	0	0.00	98.40	3	484	0.62%
2022/11/04	3	95.87	0	0.00	96.40	3	511	0.59%
2022/11/03	2	95.75	0	0.00	95.80	2	514	0.39%
2022/11/02	3	95.50	0	0.00	95.10	3	518	0.58%
2022/11/01	7	92.81	4	93.28	93.50	3	529	0.57%
2022/10/31	12	92.03	0	0.00	91.70	12	532	2.25%
2022/10/28	5	89.42	6	88.23	88.00	-1	534	-0.19%
2022/10/27	12	91.29	5	90.96	91.50	7	535	1.31%
2022/10/26	3	89.43	2	89.95	89.00	1	539	0.19%
2022/10/25	1	91.70	0	0.00	91.90	1	543	0.18%
2022/10/24	7	94.20	0	0.00	93.00	7	554	1.26%
2022/10/21	7	91.81	0	0.00	90.50	7	555	1.26%
2022/10/20	1	92.90	0	0.00	92.30	1	557	0.18%
2022/10/19	3	94.87	7	94.19	92.70	-4	558	-0.72%
2022/10/18	1	93.90	0	0.00	93.90	1	559	0.18%
2022/10/14	3	89.70	1	92.70	91.10	2	564	0.35%
2022/10/13	27	88.78	11	90.22	85.80	16	565	2.83%
2022/10/12	4	92.58	1	91.60	92.00	3	560	0.54%
2022/10/11	5	94.02	0	0.00	93.00	5	560	0.89%
2022/10/07	5	101.10	0	0.00	98.60	5	560	0.89%
2022/10/06	16	100.33	2	101.00	101.50	14	561	2.49%
2022/10/05	7	100.80	2	102.00	100.50	5	562	0.89%
2022/10/04	7	98.03	0	0.00	98.80	7	565	1.24%
2022/10/03	11	95.73	9	95.58	96.00	2	572	0.35%
2022/09/30	16	92.89	2	91.15	94.50	14	594	2.35%
2022/09/29	2	93.50	0	0.00	92.00	2	595	0.34%
2022/09/28	4	94.05	0	0.00	92.60	4	599	0.67%
2022/09/27	1	96.90	0	0.00	98.20	1	598	0.17%
2022/09/26	9	99.76	1	97.10	97.10	8	605	1.32%
2022/09/23	3	105.67	0	0.00	103.50	3	609	0.49%
2022/09/21	5	105.00	0	0.00	105.50	5	614	0.81%
2022/09/20	4	105.75	0	0.00	105.00	4	617	0.65%
2022/09/19	7	105.79	9	105.72	106.00	-2	618	-0.32%
2022/09/16	2	106.50	1	107.00	106.50	1	618	0.16%
2022/09/15	0	0.00	4	111.00	108.00	-4	620	-0.64%
2022/09/14	20	108.10	3	107.33	109.00	17	624	2.72%
2022/09/13	3	112.17	17	112.41	110.50	-14	624	-2.24%
2022/09/12	17	112.68	7	112.50	112.50	10	628	1.59%
2022/09/08	9	110.50	20	109.28	111.50	-11	638	-1.72%
2022/09/07	3	108.00	1	111.00	109.50	2	638	0.31%
2022/09/06	0	0.00	15	114.37	111.00	-15	636	-2.36%
2022/09/05	1	121.50	31	117.39	117.00	-30	630	-4.76%
2022/09/02	0	0.00	63	124.11	121.50	-63	621	-10.13%
2022/09/01	3	124.00	9	121.94	123.00	-6	596	-1.01%
2022/08/31	0	0.00	22	117.11	118.00	-22	576	-3.82%
2022/08/30	2	116.00	0	0.00	116.00	2	591	0.34%
2022/08/29	2	113.50	0	0.00	114.00	2	592	0.34%
2022/08/26	7	121.50	0	0.00	121.00	7	591	1.18%
2022/08/25	7	121.86	1	123.00	120.50	6	595	1.01%
2022/08/23	2	119.00	0	0.00	120.50	2	603	0.33%
2022/08/22	1	122.00	0	0.00	121.50	1	613	0.16%
2022/08/19	5	129.50	0	0.00	126.00	5	613	0.82%
2022/08/18	49	127.51	47	126.64	123.50	2	579	0.34%
2022/08/17	5	123.30	0	0.00	129.00	5	548	0.91%
2022/08/16	1	120.00	1	118.00	118.50	0	518	0.00%
2022/08/15	0	0.00	3	120.17	122.00	-3	516	-0.58%
2022/08/12	0	0.00	13	117.54	119.00	-13	508	-2.56%
2022/08/11	2	115.50	0	0.00	117.00	2	492	0.41%
2022/08/10	4	105.38	0	0.00	106.50	4	480	0.83%
2022/08/09	4	104.50	0	0.00	104.50	4	491	0.81%
2022/08/08	0	0.00	2	105.75	103.50	-2	507	-0.39%
2022/08/05	0	0.00	15	114.40	113.50	-15	506	-2.96%
2022/08/04	3	112.67	0	0.00	114.00	3	515	0.58%
2022/08/03	4	113.00	1	114.00	111.00	3	528	0.57%
2022/08/02	2	115.00	34	113.62	114.00	-32	560	-5.71%
2022/08/01	0	0.00	6	119.83	118.00	-6	564	-1.06%
2022/07/29	0	0.00	28	118.09	120.50	-28	565	-4.95%
2022/07/28	0	0.00	16	114.69	114.50	-16	578	-2.77%
2022/07/27	0	0.00	1	112.50	114.00	-1	592	-0.17%
2022/07/26	8	111.00	0	0.00	110.00	8	602	1.33%
2022/07/25	18	113.28	0	0.00	114.00	18	634	2.84%
2022/07/22	17	114.09	4	114.25	113.00	13	641	2.03%
2022/07/21	20	114.45	0	0.00	116.00	20	650	3.08%
2022/07/20	21	112.48	3	112.17	110.50	18	649	2.77%
2022/07/19	14	108.79	0	0.00	109.00	14	657	2.13%
2022/07/15	2	106.50	0	0.00	107.00	2	660	0.30%
2022/07/13	0	0.00	33	103.11	102.00	-33	658	-5.01%
2022/07/12	2	103.00	4	100.50	100.50	-2	658	-0.30%
2022/07/11	51	105.85	0	0.00	107.00	51	654	7.79%
2022/07/08	2	102.50	4	99.65	103.00	-2	646	-0.31%
2022/07/04	0	0.00	1	115.00	115.00	-1	630	-0.16%
2022/07/01	11	114.45	6	117.00	110.50	5	627	0.80%
2022/06/30	1	120.00	12	120.00	120.00	-11	617	-1.78%
2022/06/29	0	0.00	29	124.40	124.50	-29	612	-4.74%
2022/06/27	0	0.00	1	130.00	129.50	-1	611	-0.16%
2022/06/23	0	0.00	3	124.17	123.50	-3	616	-0.49%
2022/06/22	0	0.00	14	129.07	125.00	-14	615	-2.27%
2022/06/21	0	0.00	4	130.25	133.50	-4	609	-0.66%
2022/06/20	4	134.50	0	0.00	127.00	4	609	0.66%
2022/06/17	0	0.00	23	134.83	135.50	-23	603	-3.81%
2022/06/16	0	0.00	10	143.85	142.50	-10	592	-1.69%
2022/06/15	0	0.00	15	147.57	144.50	-15	592	-2.53%
2022/06/14	0	0.00	4	145.00	146.50	-4	591	-0.68%
2022/06/10	0	0.00	9	151.83	152.00	-9	602	-1.49%
2022/06/09	0	0.00	7	155.79	154.50	-7	599	-1.17%
2022/06/08	0	0.00	12	157.33	155.50	-12	597	-2.01%
2022/06/07	0	0.00	4	164.88	163.50	-4	580	-0.69%
2022/06/06	0	0.00	3	168.50	165.00	-3	580	-0.52%
2022/06/02	0	0.00	1	169.50	169.00	-1	582	-0.17%
2022/06/01	4	169.25	0	0.00	169.50	4	585	0.68%
2022/05/31	0	0.00	3	168.00	167.00	-3	583	-0.51%
2022/05/30	0	0.00	6	165.25	168.00	-6	575	-1.04%
2022/05/27	3	160.00	16	162.13	163.00	-13	564	-2.30%
2022/05/26	1	158.50	4	157.50	156.50	-3	558	-0.54%
2022/05/25	0	0.00	4	154.75	155.50	-4	558	-0.72%
2022/05/24	4	154.00	0	0.00	152.50	4	571	0.70%
2022/05/20	1	163.50	0	0.00	163.00	1	576	0.17%
2022/05/19	13	162.31	3	159.00	162.50	10	594	1.68%
2022/05/18	0	0.00	6	164.08	163.00	-6	598	-1.00%
2022/05/17	0	0.00	27	163.65	165.00	-27	611	-4.41%
2022/05/16	2	161.50	3	162.00	161.00	-1	637	-0.16%
2022/05/13	1	159.50	1	159.50	160.00	0	623	0.00%
2022/05/12	0	0.00	7	159.43	153.50	-7	618	-1.13%
2022/05/11	0	0.00	17	158.00	160.00	-17	614	-2.77%
2022/05/10	0	0.00	4	157.00	158.50	-4	606	-0.66%
2022/05/09	0	0.00	2	149.75	148.50	-2	584	-0.34%
2022/05/05	19	160.00	0	0.00	155.50	19	578	3.29%
2022/05/04	0	0.00	3	153.50	152.50	-3	560	-0.54%
2022/05/03	0	0.00	6	151.83	153.00	-6	548	-1.09%
2022/04/29	0	0.00	11	151.00	153.00	-11	547	-2.01%
2022/04/28	1	142.00	0	0.00	145.50	1	531	0.19%
2022/04/27	0	0.00	3	130.00	132.50	-3	554	-0.54%
2022/04/26	0	0.00	1	141.50	139.00	-1	551	-0.18%
2022/04/25	0	0.00	3	142.50	140.50	-3	560	-0.54%
2022/04/21	1	154.00	0	0.00	153.50	1	577	0.17%
2022/04/20	5	151.80	0	0.00	151.50	5	604	0.83%
2022/04/19	2	152.00	0	0.00	151.00	2	654	0.31%
2022/04/15	0	0.00	3	152.00	151.00	-3	669	-0.45%
2022/04/14	0	0.00	8	156.13	155.50	-8	681	-1.17%
2022/04/13	4	157.75	5	160.10	156.00	-1	696	-0.14%
2022/04/12	0	0.00	8	150.81	150.00	-8	690	-1.16%
2022/04/11	2	155.00	6	157.33	153.50	-4	694	-0.58%
2022/04/07	0	0.00	1	157.50	153.00	-1	689	-0.15%
2022/04/06	0	0.00	7	159.50	159.00	-7	690	-1.01%
2022/04/01	0	0.00	4	160.13	162.00	-4	705	-0.57%
2022/03/31	0	0.00	5	162.10	160.00	-5	707	-0.71%
2022/03/30	8	165.63	16	165.34	164.00	-8	709	-1.13%
2022/03/29	9	162.72	0	0.00	164.00	9	709	1.27%
2022/03/28	9	158.83	4	157.25	159.50	5	710	0.70%
2022/03/25	6	163.25	2	163.50	162.50	4	708	0.56%
2022/03/24	1	166.00	2	164.00	165.00	-1	709	-0.14%
2022/03/23	2	165.75	0	0.00	167.00	2	714	0.28%
2022/03/22	0	0.00	6	161.92	163.00	-6	722	-0.83%
2022/03/21	0	0.00	14	162.50	163.00	-14	728	-1.92%
2022/03/18	0	0.00	7	158.93	161.00	-7	733	-0.95%
2022/03/17	4	158.50	75	157.75	157.50	-71	751	-9.44%
2022/03/16	1	153.50	0	0.00	152.50	1	757	0.13%
2022/03/15	2	153.25	2	159.25	152.00	0	805	0.00%
2022/03/14	0	0.00	6	166.17	166.00	-6	831	-0.72%
2022/03/11	0	0.00	2	167.75	167.00	-2	847	-0.24%
2022/03/10	0	0.00	17	170.59	168.50	-17	853	-1.99%
2022/03/09	0	0.00	31	168.16	167.00	-31	866	-3.58%
2022/03/08	0	0.00	11	167.73	165.00	-11	877	-1.25%
2022/03/07	0	0.00	13	170.85	170.00	-13	878	-1.48%
2022/03/04	0	0.00	2	181.50	178.50	-2	876	-0.23%
2022/03/03	4	186.75	0	0.00	183.50	4	886	0.45%
2022/03/02	0	0.00	25	182.46	186.00	-25	900	-2.78%
2022/03/01	0	0.00	48	182.44	183.50	-48	908	-5.28%
2022/02/25	1	179.50	4	179.13	178.50	-3	943	-0.32%
2022/02/24	0	0.00	2	184.00	176.00	-2	1,006	-0.20%
2022/02/22	2	190.00	1	189.50	182.50	1	1,014	0.10%
2022/02/21	12	192.71	1	189.50	192.50	11	1,024	1.07%
2022/02/18	10	188.30	9	188.78	191.50	1	1,035	0.10%
2022/02/17	11	189.50	5	190.50	191.50	6	1,048	0.57%
2022/02/16	21	188.26	2	192.50	192.00	19	1,057	1.80%
2022/02/15	6	182.00	0	0.00	181.00	6	1,036	0.58%
2022/02/14	30	179.00	1	179.50	180.00	29	1,052	2.75%
2022/02/11	68	183.04	1	181.50	182.00	67	1,069	6.26%
2022/02/10	35	180.66	1	180.00	180.00	34	1,086	3.13%
2022/02/09	27	180.15	1	180.50	181.50	26	1,116	2.33%
2022/02/08	8	173.81	0	0.00	176.50	8	1,205	0.66%
2022/02/07	7	168.57	4	169.88	169.50	3	1,237	0.24%
2022/01/26	0	0.00	43	168.69	167.00	-43	1,258	-3.42%
2022/01/25	1	171.00	16	170.34	168.50	-15	1,317	-1.14%
2022/01/24	4	172.63	43	169.77	173.50	-39	1,390	-2.81%
2022/01/21	7	178.57	41	178.59	175.00	-34	1,452	-2.34%
2022/01/20	2	179.50	9	182.67	183.50	-7	1,554	-0.45%
2022/01/19	18	177.31	1	179.50	175.50	17	1,584	1.07%
2022/01/18	1	182.00	9	181.67	177.50	-8	1,644	-0.49%
2022/01/17	15	180.50	51	178.70	181.50	-36	1,754	-2.05%
2022/01/14	1	178.00	76	178.37	177.00	-75	1,847	-4.06%
2022/01/13	1	181.00	77	179.19	181.00	-76	1,911	-3.98%
2022/01/12	6	180.83	13	181.69	181.00	-7	1,947	-0.36%
2022/01/11	2	172.00	8	174.31	171.50	-6	1,938	-0.31%
2022/01/10	14	173.43	27	172.52	173.50	-13	1,953	-0.67%
2022/01/07	37	169.18	3	172.83	173.00	34	2,002	1.70%
2022/01/06	3	170.67	33	172.48	170.50	-30	2,014	-1.49%
2022/01/05	2	178.50	5	178.30	177.00	-3	2,036	-0.15%
2022/01/04	0	0.00	8	180.13	178.50	-8	2,066	-0.39%
2022/01/03	18	181.78	2	181.50	182.00	16	2,119	0.76%
2021/12/30	27	181.44	0	0.00	182.00	27	2,176	1.24%
2021/12/29	91	181.19	0	0.00	181.00	91	2,259	4.03%
2021/12/28	30	180.03	1	183.00	178.50	29	2,370	1.22%
2021/12/27	3	183.17	1	183.00	181.50	2	2,416	0.08%
2021/12/24	0	0.00	11	185.45	182.50	-11	2,511	-0.44%
2021/12/23	31	185.34	3	187.00	185.50	28	2,606	1.07%
2021/12/22	9	184.50	1	183.00	183.50	8	2,713	0.29%
2021/12/21	18	186.53	0	0.00	186.00	18	2,818	0.64%
2021/12/20	3	183.83	4	183.13	183.00	-1	2,909	-0.03%
2021/12/17	19	186.29	12	187.00	185.00	7	3,010	0.23%
2021/12/16	8	190.06	34	190.13	190.00	-26	3,086	-0.84%
2021/12/15	21	187.17	71	186.08	187.00	-50	3,218	-1.55%
2021/12/14	24	183.63	36	184.15	183.50	-12	3,344	-0.36%
2021/12/13	23	185.46	51	183.79	186.50	-28	3,428	-0.82%
2021/12/10	9	192.78	32	192.55	192.00	-23	3,488	-0.66%
2021/12/09	3	194.67	51	199.21	195.50	-48	3,558	-1.35%
2021/12/08	7	206.29	6	205.33	210.00	1	3,617	0.03%
2021/12/07	18	202.17	5	203.00	199.00	13	3,663	0.35%
2021/12/06	1	200.50	2	200.00	200.50	-1	3,660	-0.03%
2021/12/03	19	199.00	4	201.50	201.50	15	3,662	0.41%
2021/12/02	10	196.55	6	196.33	193.50	4	3,659	0.11%
2021/12/01	45	197.61	3	197.67	200.00	42	3,654	1.15%
2021/11/30	8	196.19	7	195.29	195.00	1	3,648	0.03%
2021/11/29	41	189.02	14	187.93	193.00	27	3,647	0.74%
2021/11/26	34	189.57	20	188.20	188.00	14	3,640	0.38%
2021/11/25	26	197.15	1	198.50	193.00	25	3,631	0.69%
2021/11/24	3	197.67	35	198.33	196.00	-32	3,627	-0.88%
2021/11/23	36	207.83	13	208.73	203.50	23	3,607	0.64%
2021/11/22	15	200.93	4	200.38	201.50	11	3,565	0.31%
2021/11/19	26	200.88	7	200.07	200.00	19	3,605	0.53%
2021/11/18	16	205.03	6	204.75	198.50	10	3,628	0.28%
2021/11/17	10	203.60	19	204.39	207.00	-9	3,781	-0.24%
2021/11/16	14	201.50	10	200.90	202.00	4	4,062	0.10%
2021/11/15	48	196.40	7	197.93	200.00	41	4,294	0.95%
2021/11/12	17	192.82	13	192.54	190.00	4	4,468	0.09%
2021/11/11	3	190.83	40	191.71	188.50	-37	4,543	-0.81%
2021/11/10	76	189.55	7	191.36	192.50	69	4,644	1.49%
2021/11/09	41	187.91	2	187.00	186.00	39	4,729	0.82%
2021/11/08	160	189.89	40	191.70	187.50	120	4,756	2.52%	大買/鉅額交易
2021/11/05	85	193.95	47	193.05	192.00	38	4,818	0.79%
2021/11/04	58	218.36	17	215.38	213.00	41	4,831	0.85%
2021/11/03	40	213.48	28	212.04	212.50	12	4,853	0.25%
2021/11/02	91	214.88	85	220.21	214.50	6	4,846	0.12%
2021/11/01	121	221.28	96	224.54	225.00	25	4,794	0.52%	大買/
2021/10/29	113	217.12	117	217.20	215.50	-4	4,742	-0.08%	大買/大賣/
2021/10/28	149	219.59	193	220.39	219.50	-44	4,724	-0.93%	大買/大賣/
2021/10/27	77	212.51	94	211.49	209.50	-17	4,670	-0.36%
2021/10/26	155	213.37	141	211.73	205.00	14	4,642	0.30%	大買/大賣/
2021/10/25	0	0.00	116	222.02	215.00	-116	4,614	-2.51%	大賣/鉅額交易
2021/10/22	4	209.50	109	208.77	220.50	-105	4,555	-2.30%	大賣/鉅額交易
2021/10/21	128	199.04	133	201.44	200.50	-5	4,495	-0.11%	大買/大賣/
2021/10/20	19	191.79	89	191.53	194.00	-70	4,477	-1.56%
2021/10/19	82	186.49	31	188.90	189.00	51	4,533	1.12%
2021/10/18	47	184.33	178	182.02	179.00	-131	4,562	-2.87%	大賣/鉅額交易
2021/10/15	84	185.48	165	183.94	183.00	-81	4,594	-1.76%	大賣/
2021/10/14	67	178.76	74	176.68	179.00	-7	4,574	-0.15%
2021/10/13	95	180.36	50	177.23	177.50	45	4,600	0.98%
2021/10/12	80	179.23	133	176.68	177.50	-53	4,614	-1.15%	大賣/
2021/10/08	147	179.95	144	181.17	181.00	3	4,690	0.06%	大買/大賣/
2021/10/07	100	182.94	40	184.89	185.00	60	4,743	1.26%
2021/10/06	197	177.24	70	181.71	174.00	127	4,755	2.67%	大買/鉅額交易
2021/10/05	258	179.58	305	185.15	189.00	-47	4,786	-0.98%	大買/大賣/
2021/10/04	38	178.92	102	180.30	174.00	-64	4,818	-1.33%	大賣/
2021/10/01	192	180.51	123	181.38	183.50	69	4,823	1.43%	大買/大賣/
2021/09/30	188	186.56	176	186.82	183.50	12	4,822	0.25%	大買/大賣/
2021/09/29	162	189.13	152	191.22	184.00	10	4,733	0.21%	大買/大賣/
2021/09/28	60	207.29	106	210.02	203.00	-46	4,639	-0.99%	大賣/
2021/09/27	144	208.10	251	206.82	206.00	-107	4,540	-2.36%	大買/大賣/鉅額交易
2021/09/24	201	198.92	143	201.24	213.50	58	4,459	1.30%	大買/大賣/
2021/09/23	38	191.11	48	194.13	194.50	-10	4,361	-0.23%
2021/09/22	330	195.63	345	199.25	193.50	-15	4,309	-0.35%	大買/大賣/
2021/09/17	75	198.72	94	204.52	195.50	-19	4,172	-0.46%
2021/09/16	80	214.51	41	211.22	215.50	39	4,042	0.96%
2021/09/15	68	213.78	57	212.61	208.50	11	3,954	0.28%
2021/09/14	54	221.56	43	226.31	216.50	11	3,878	0.28%
2021/09/13	102	230.00	29	230.34	225.00	73	3,803	1.92%	大買/
2021/09/10	36	240.29	38	243.41	230.00	-2	3,697	-0.05%
2021/08/30	11	240.73	0	0.00	245.50	11	3,641	0.30%
2021/08/27	49	234.40	0	0.00	231.50	49	3,633	1.35%
2021/08/26	47	251.07	0	0.00	251.00	47	3,616	1.30%
2021/08/25	0	0.00	33	258.23	265.00	-33	3,593	-0.92%
2021/08/24	33	240.83	0	0.00	249.00	33	3,551	0.93%
2021/08/23	43	227.59	48	229.81	226.50	-5	3,508	-0.14%
2021/08/20	25	202.76	112	202.26	215.00	-87	3,333	-2.61%	大賣/
2021/08/19	97	202.28	22	195.32	207.00	75	3,024	2.48%
2021/08/18	32	177.48	50	185.85	188.50	-18	2,771	-0.65%
2021/08/17	23	169.46	43	170.51	171.50	-20	2,568	-0.78%
2021/08/16	20	169.23	41	171.71	176.00	-21	2,479	-0.85%
2021/08/13	87	166.69	7	167.07	163.00	80	2,360	3.39%
2021/08/12	13	164.23	10	164.30	161.00	3	2,254	0.13%
2021/08/11	7	165.36	31	167.27	165.00	-24	2,206	-1.09%
2021/08/10	51	172.45	40	173.56	176.50	11	2,112	0.52%
2021/08/09	16	167.44	20	167.73	160.50	-4	2,011	-0.20%
2021/08/06	3	159.83	7	161.43	160.00	-4	1,971	-0.20%
2021/08/05	0	0.00	7	164.86	162.00	-7	1,964	-0.36%
2021/08/04	1	162.50	50	163.78	164.00	-49	1,973	-2.48%
2021/08/03	35	169.86	15	169.63	168.00	20	1,967	1.02%
2021/08/02	53	164.41	7	169.00	170.50	46	1,917	2.40%
2021/07/30	17	162.59	8	162.94	156.50	9	1,857	0.48%
2021/07/29	3	160.83	62	157.31	164.50	-59	1,837	-3.21%
2021/07/28	78	150.61	6	159.58	160.50	72	1,806	3.99%
2021/07/27	22	162.14	34	164.71	158.00	-12	1,762	-0.68%
2021/07/26	3	166.00	94	169.18	169.00	-91	1,734	-5.25%
2021/07/23	103	168.04	8	164.50	173.50	95	1,690	5.62%	大買/
2021/07/22	6	166.50	21	162.93	158.00	-15	1,591	-0.94%
2021/07/21	10	155.55	66	156.61	158.00	-56	1,584	-3.53%
2021/07/20	79	153.01	0	0.00	152.00	79	1,570	5.03%
2021/07/19	26	152.88	27	153.30	151.00	-1	1,669	-0.06%
2021/07/16	16	157.69	13	157.85	154.00	3	1,695	0.18%
2021/07/15	13	152.31	46	153.88	155.50	-33	1,652	-2.00%
2021/07/14	26	144.71	6	149.08	151.50	20	1,552	1.29%
2021/07/13	143	140.21	20	140.55	138.00	123	1,451	8.47%	大買/鉅額交易
2021/07/12	13	133.62	32	137.05	143.00	-19	1,387	-1.37%
2021/07/09	36	132.86	35	134.00	136.00	1	1,276	0.08%
2021/07/08	3	125.00	15	123.30	124.50	-12	1,147	-1.05%
2021/07/07	6	127.00	30	125.18	127.50	-24	1,097	-2.19%
2021/07/06	0	0.00	3	119.00	116.00	-3	1,030	-0.29%
2021/07/05	8	119.75	0	0.00	120.00	8	1,050	0.76%
2021/07/02	0	0.00	46	117.30	117.50	-46	1,112	-4.13%
2021/07/01	14	116.21	3	115.00	117.50	11	1,169	0.94%
2021/06/30	1	113.50	14	113.54	113.50	-13	1,167	-1.11%
2021/06/29	0	0.00	17	115.03	112.00	-17	1,172	-1.45%
2021/06/28	7	114.21	0	0.00	115.00	7	1,164	0.60%
2021/06/25	7	113.93	0	0.00	113.50	7	1,164	0.60%
2021/06/24	3	114.50	0	0.00	114.00	3	1,167	0.26%
2021/06/23	4	113.63	0	0.00	113.00	4	1,165	0.34%
2021/06/22	0	0.00	1	112.50	110.50	-1	1,168	-0.09%
2021/06/21	2	114.00	0	0.00	113.50	2	1,194	0.17%
2021/06/18	1	115.50	23	114.67	114.50	-22	1,196	-1.84%
2021/06/17	30	116.48	0	0.00	116.50	30	1,201	2.50%
2021/06/16	6	113.00	0	0.00	112.00	6	1,207	0.50%
2021/06/15	8	114.31	0	0.00	113.00	8	1,221	0.65%
2021/06/11	34	112.74	0	0.00	111.50	34	1,222	2.78%
2021/06/10	22	113.57	0	0.00	113.00	22	1,225	1.80%
2021/06/09	11	112.73	0	0.00	115.50	11	1,239	0.89%
2021/06/08	31	111.45	0	0.00	111.50	31	1,236	2.51%
2021/06/07	20	113.53	36	114.39	113.50	-16	1,225	-1.31%
2021/06/04	1	105.50	0	0.00	105.50	1	1,185	0.08%
2021/06/03	10	105.65	0	0.00	105.00	10	1,191	0.84%
2021/06/02	0	0.00	1	103.50	103.50	-1	1,195	-0.08%
2021/06/01	33	106.41	0	0.00	106.00	33	1,209	2.73%
2021/05/31	17	103.71	5	103.50	104.00	12	1,248	0.96%
2021/05/28	32	102.59	1	102.50	103.00	31	1,278	2.42%
2021/05/27	24	99.84	0	0.00	99.90	24	1,276	1.88%
2021/05/26	3	99.53	0	0.00	100.00	3	1,275	0.24%
2021/05/25	4	96.98	3	96.80	98.10	1	1,271	0.08%
2021/05/24	16	94.71	1	92.50	95.00	15	1,269	1.18%
2021/05/21	6	92.07	2	91.10	92.50	4	1,271	0.31%
2021/05/19	0	0.00	2	88.95	90.90	-2	1,286	-0.16%
2021/05/18	2	89.20	0	0.00	89.40	2	1,286	0.16%
2021/05/14	0	0.00	3	93.10	88.80	-3	1,271	-0.24%
2021/05/13	0	0.00	4	88.78	93.10	-4	1,252	-0.32%
2021/05/12	5	96.90	70	96.43	92.50	-65	1,247	-5.21%
2021/05/11	2	106.00	4	103.38	99.80	-2	1,228	-0.16%
2021/05/10	13.1	103.35	8	104.19	103.00	5.1	1,209	0.42%
2021/05/07	14	104.54	16	106.31	106.50	-2	1,209	-0.17%
2021/05/06	1	104.50	13	102.73	103.00	-12	1,205	-1.00%
2021/05/05	0	0.00	5	104.70	102.50	-5	1,198	-0.42%
2021/05/04	0	0.00	9	105.67	106.00	-9	1,197	-0.75%
2021/05/03	26	111.85	17	114.21	110.00	9	1,185	0.76%
2021/04/29	22	117.07	20	116.30	116.50	2	1,177	0.17%
2021/04/28	12	120.33	47	119.71	120.00	-35	1,183	-2.96%
2021/04/27	138	122.68	157	121.32	122.00	-19	1,297	-1.46%	大買/大賣/
2021/04/26	117	117.91	20	115.45	118.50	97	1,261	7.69%	大買/
2021/04/23	288	121.36	325	120.57	116.00	-37	1,222	-3.03%	大買/大賣/
2021/04/22	41	117.11	103	117.17	120.00	-62	1,095	-5.66%	大賣/
2021/04/21	7	109.57	22	108.91	109.50	-15	1,027	-1.46%
2021/04/20	0	0.00	19	110.87	111.00	-19	1,029	-1.84%
2021/04/19	88	110.55	4	108.25	112.00	84	1,027	8.17%
2021/04/16	4	107.00	13	106.35	107.50	-9	1,018	-0.88%
2021/04/15	24	106.44	10	106.25	108.00	14	1,015	1.38%
2021/04/14	21	104.62	9	106.56	106.50	12	1,016	1.18%
2021/04/13	15	107.93	19	107.42	106.00	-4	1,008	-0.40%
2021/04/12	20	110.95	58	110.35	108.50	-38	1,011	-3.76%
2021/04/09	76	114.36	22	114.75	113.50	54	1,005	5.37%
2021/04/08	47	120.26	102	121.49	117.50	-55	996	-5.52%	大賣/
2021/04/07	57	112.17	33	114.30	116.50	24	920	2.61%
2021/04/06	15	106.40	5	106.40	106.00	10	876	1.14%
2021/04/01	3	105.67	36	106.03	105.50	-33	868	-3.80%
2021/03/31	79	108.89	17	107.44	107.00	62	859	7.21%
2021/03/30	5	106.00	0	0.00	106.00	5	837	0.60%
2021/03/29	6	106.08	3	105.83	106.00	3	835	0.36%
2021/03/26	5	105.00	2	105.00	105.50	3	832	0.36%
2021/03/25	11	105.95	13	105.58	105.00	-2	837	-0.24%
2021/03/24	40	107.66	37	109.05	107.00	3	835	0.36%
2021/03/23	4	105.00	13	105.27	104.50	-9	808	-1.11%
2021/03/22	16	107.44	9	107.61	106.50	7	807	0.87%
2021/03/19	9	108.17	40	107.41	107.50	-31	806	-3.84%
2021/03/18	31	107.19	1	105.50	111.00	30	793	3.78%
2021/03/17	13	106.81	2	105.50	106.50	11	799	1.38%
2021/03/16	0	0.00	38	105.14	105.00	-38	836	-4.54%
2021/03/15	31	104.97	15	105.10	107.00	16	921	1.74%
2021/03/12	21	101.40	8	101.38	102.50	13	967	1.34%
2021/03/11	7	100.36	19	99.72	100.50	-12	987	-1.22%
2021/03/10	5	99.32	3	99.20	99.00	2	1,031	0.19%
2021/03/09	17	99.25	16	98.41	98.80	1	1,038	0.10%
2021/03/08	8	102.06	20	102.03	101.50	-12	1,059	-1.13%
2021/03/05	17	104.35	16	104.88	102.50	1	1,054	0.09%
2021/03/04	51	107.61	70	107.39	105.00	-19	1,040	-1.83%
2021/03/03	37	104.01	29	105.75	104.50	8	1,013	0.79%
2021/03/02	4	100.50	10	100.17	98.70	-6	981	-0.61%
2021/02/26	15	99.89	6	99.53	99.50	9	981	0.92%
2021/02/25	1	101.00	20	101.80	101.00	-19	977	-1.94%
2021/02/24	3	101.67	9	101.17	102.00	-6	975	-0.61%
2021/02/23	19	100.97	11	101.50	102.00	8	979	0.82%
2021/02/22	34	101.77	57	101.24	101.00	-23	974	-2.36%
2021/02/19	25	97.29	1	98.90	99.20	24	960	2.50%
2021/02/18	25	95.92	11	96.49	96.40	14	966	1.45%
2021/02/17	14	94.24	1	93.10	95.30	13	963	1.35%
2021/02/05	6	93.18	7	92.76	92.60	-1	959	-0.10%
2021/02/04	3	93.30	0	0.00	93.20	3	956	0.31%
2021/02/03	2	93.90	2	94.70	93.00	0	955	0.00%
2021/02/02	4	95.30	4	95.58	94.70	0	952	0.00%
2021/02/01	3	94.20	2	94.90	95.00	1	950	0.11%
2021/01/29	3	96.77	14	98.04	95.20	-11	948	-1.16%
2021/01/28	14	97.96	6	98.15	97.40	8	943	0.85%
2021/01/27	7	99.46	4	99.00	99.20	3	940	0.32%
2021/01/26	7	98.31	13	99.05	98.00	-6	938	-0.64%
2021/01/25	11	99.05	8	99.14	99.70	3	930	0.32%
2021/01/22	13	100.42	20	100.03	100.50	-7	922	-0.76%
2021/01/21	26	103.34	14	104.32	100.50	12	915	1.31%
2021/01/20	86	110.20	117	110.61	103.50	-31	894	-3.47%	大賣/
2021/01/19	12	102.38	16	103.81	108.00	-4	758	-0.53%
2021/01/18	29	100.03	6	98.73	100.50	23	734	3.13%
2021/01/15	4	100.25	31	100.68	99.20	-27	730	-3.70%
2021/01/14	3	103.50	13	102.54	102.00	-10	722	-1.38%
2021/01/13	27	101.03	2	101.50	101.50	25	712	3.51%
2021/01/12	12	99.25	17	100.03	98.20	-5	700	-0.71%
2021/01/11	4	101.00	2	99.90	99.20	2	692	0.29%
2021/01/08	10	100.00	0	0.00	101.00	10	689	1.45%
2021/01/07	23	99.68	0	0.00	99.50	23	684	3.36%
2021/01/06	5	101.90	9	102.61	100.00	-4	679	-0.59%
2021/01/05	20	105.95	30	105.13	105.00	-10	672	-1.49%
2021/01/04	2	102.75	26	104.69	104.00	-24	654	-3.66%
2020/12/31	43	101.81	18	102.47	101.00	25	634	3.94%
2020/12/30	11	98.39	1	97.60	97.80	10	618	1.62%
2020/12/29	18	99.00	67	101.92	98.10	-49	616	-7.94%
2020/12/28	24	97.48	8	96.13	98.50	16	597	2.68%
2020/12/25	1	96.20	10	95.69	95.70	-9	597	-1.51%
2020/12/24	3	95.60	15	95.09	94.80	-12	627	-1.91%
2020/12/23	20	94.34	2	93.00	94.90	18	637	2.82%
2020/12/22	12	96.25	14	95.83	92.60	-2	643	-0.31%
2020/12/21	20	94.34	1	95.00	95.60	19	642	2.96%
2020/12/18	4	98.60	18	98.69	96.50	-14	633	-2.21%
2020/12/17	1	100.00	4	99.48	98.80	-3	626	-0.48%
2020/12/16	6	99.98	6	100.23	100.50	0	623	0.00%
2020/12/15	28	99.58	23	99.89	98.00	5	618	0.81%
2020/12/14	5	102.50	1	104.00	102.00	4	605	0.66%
2020/12/11	41	101.77	8	102.81	101.00	33	595	5.54%
2020/12/10	31	108.97	15	108.10	107.00	16	571	2.80%
2020/12/09	35	111.43	64	111.51	112.50	-29	526	-5.51%
2020/12/08	31	105.03	3	106.83	110.50	28	434	6.45%
2020/12/07	1	101.50	35	102.87	100.50	-34	368	-9.23%
2020/12/04	58	99.27	24	101.36	100.50	34	342	9.93%
2020/12/03	8	97.98	13	96.18	95.40	-5	295	-1.69%
2020/12/02	27	96.83	27	98.37	98.30	0	292	0.00%
2020/12/01	23	93.58	0	0.00	94.40	23	267	8.59%
2020/11/30	8	93.93	15	93.58	93.40	-7	267	-2.61%
2020/11/27	28	94.68	29	95.48	95.00	-1	266	-0.38%
2020/11/26	7	92.01	3	91.93	92.00	4	254	1.57%
2020/11/25	2	92.50	3	92.27	91.60	-1	284	-0.35%
2020/11/24	10	91.64	5	91.78	91.70	5	288	1.73%
2020/11/23	0	0.00	9	92.60	91.70	-9	290	-3.10%
2020/11/20	22	92.30	0	0.00	92.60	22	287	7.65%
2020/11/19	5	90.06	2	90.10	89.90	3	279	1.07%
2020/11/18	0	0.00	13	91.05	90.40	-13	279	-4.65%
2020/11/17	28	90.53	6	91.00	91.10	22	278	7.90%
2020/11/16	2	88.30	0	0.00	89.20	2	277	0.72%
2020/11/13	3	88.03	1	87.80	88.00	2	279	0.71%
2020/11/12	2	88.50	3	88.50	88.70	-1	281	-0.36%
2020/11/11	8	88.71	0	0.00	88.80	8	282	2.83%
2020/11/10	11	88.07	4	88.23	87.90	7	282	2.48%
2020/11/09	1	89.00	2	88.50	88.10	-1	283	-0.35%
2020/11/06	20	88.60	1	88.40	88.10	19	284	6.67%
2020/11/05	2	88.30	1	87.80	88.20	1	286	0.35%
2020/11/04	5	87.44	4	86.98	89.40	1	291	0.34%
2020/11/03	2	86.95	1	86.70	86.80	1	297	0.34%
2020/11/02	2	85.60	9	86.27	86.60	-7	321	-2.17%
2020/10/30	0	0.00	12	86.57	86.40	-12	339	-3.53%
2020/10/29	13	86.64	5	86.60	86.80	8	339	2.36%
2020/10/28	0	0.00	7	89.04	88.00	-7	338	-2.07%
2020/10/27	2	89.75	0	0.00	89.50	2	344	0.58%
2020/10/26	4	91.38	10	91.37	90.10	-6	344	-1.74%
2020/10/23	6	89.88	0	0.00	90.00	6	342	1.75%
2020/10/22	1	89.60	12	88.98	89.50	-11	345	-3.18%
2020/10/21	2	89.65	0	0.00	89.50	2	347	0.58%
2020/10/20	1	90.90	1	89.90	89.40	0	351	0.00%
2020/10/19	1	89.70	0	0.00	89.50	1	352	0.28%
2020/10/16	2	90.50	21	90.21	89.30	-19	354	-5.37%
2020/10/15	2	91.35	1	91.00	91.00	1	358	0.28%
2020/10/14	0	0.00	9	92.02	91.70	-9	361	-2.49%
2020/10/13	44	92.02	0	0.00	92.50	44	363	12.10%
2020/10/12	2	90.40	11	90.49	90.10	-9	361	-2.49%
2020/10/08	2	92.05	5	92.46	91.80	-3	362	-0.83%
2020/10/07	18	92.59	9	92.20	92.30	9	362	2.48%
2020/10/06	12	91.86	4	91.78	91.20	8	359	2.23%
2020/10/05	0	0.00	10	91.58	91.10	-10	362	-2.76%
2020/09/30	8	92.16	7	92.76	92.70	1	366	0.27%
2020/09/29	41	92.58	14	93.73	92.00	27	368	7.33%
2020/09/28	9	89.36	30	88.80	88.40	-21	346	-6.06%
2020/09/25	5	88.68	21	88.05	89.00	-16	340	-4.70%
2020/09/24	1	86.90	9	87.06	88.00	-8	339	-2.36%
2020/09/23	1	88.50	4	88.33	88.40	-3	352	-0.85%
2020/09/22	2	88.50	8	88.15	88.10	-6	362	-1.65%
2020/09/21	3	88.87	0	0.00	88.80	3	363	0.82%
2020/09/18	17	90.13	3	89.97	90.10	14	367	3.81%
2020/09/17	1	89.90	0	0.00	89.90	1	368	0.27%
2020/09/16	4	90.00	0	0.00	89.40	4	371	1.08%
2020/09/15	1	89.20	2	90.00	89.10	-1	375	-0.27%
2020/09/14	0	0.00	1	88.30	89.30	-1	390	-0.26%
2020/09/11	1	88.20	8	88.46	88.20	-7	419	-1.67%
2020/09/10	0	0.00	8	90.15	88.80	-8	424	-1.88%
2020/09/09	14	88.97	3	88.20	90.00	11	431	2.55%
2020/09/08	8	89.86	1	89.70	89.90	7	441	1.59%
2020/09/07	0	0.00	28	93.96	92.50	-28	449	-6.24%
2020/09/04	35	92.42	7	92.44	93.30	28	458	6.10%
2020/09/03	4	95.13	9	94.61	93.90	-5	503	-0.99%
2020/09/02	2	94.85	10	94.83	94.80	-8	506	-1.58%
2020/09/01	21	94.42	1	94.60	94.70	20	510	3.91%
2020/08/31	16	98.00	46	97.68	94.60	-30	520	-5.76%
2020/08/28	17	91.16	9	91.02	92.80	8	494	1.62%
2020/08/27	1	88.60	2	88.55	88.00	-1	493	-0.20%
2020/08/26	3	87.97	0	0.00	87.60	3	495	0.61%
2020/08/25	0	0.00	3	87.27	87.00	-3	497	-0.60%
2020/08/24	7	86.41	1	85.00	87.00	6	497	1.21%
2020/08/21	6	82.90	17	82.92	84.40	-11	498	-2.21%
2020/08/20	16	82.22	6	82.83	81.80	10	498	2.01%
2020/08/19	2	89.90	2	89.80	88.50	0	496	0.00%
2020/08/18	1	90.30	9	90.43	90.20	-8	498	-1.61%
2020/08/17	10	91.27	1	90.90	90.90	9	502	1.79%
2020/08/13	3	91.07	4	90.95	90.80	-1	515	-0.19%
2020/08/11	2	91.95	0	0.00	91.30	2	533	0.37%
2020/08/10	0	0.00	11	92.95	92.00	-11	538	-2.04%
2020/08/07	14	94.59	5	94.30	93.90	9	544	1.65%
2020/08/06	37	96.14	54	97.13	93.90	-17	541	-3.14%
2020/08/05	35	94.86	17	95.89	95.20	18	525	3.42%
2020/08/04	18	92.01	0	0.00	92.00	18	534	3.37%
2020/08/03	2	93.85	20	92.50	92.00	-18	541	-3.32%
2020/07/31	35	92.81	5	92.88	93.60	30	554	5.41%
2020/07/30	2	90.50	0	0.00	90.80	2	550	0.36%
2020/07/29	0	0.00	2	90.40	90.00	-2	561	-0.36%
2020/07/28	7	91.31	10	90.73	90.00	-3	565	-0.53%
2020/07/27	0	0.00	8	90.51	90.00	-8	566	-1.41%
2020/07/24	18	92.83	14	91.54	90.80	4	569	0.70%
2020/07/23	2	93.20	7	92.14	91.90	-5	573	-0.87%
2020/07/22	7	93.36	3	92.77	92.50	4	584	0.68%
2020/07/21	11	95.28	31	94.33	92.70	-20	586	-3.41%
2020/07/20	17	91.85	5	91.56	93.30	12	600	2.00%
2020/07/17	2	90.00	3	90.80	90.10	-1	604	-0.17%
2020/07/16	8	91.54	6	91.50	91.10	2	607	0.33%
2020/07/15	1	93.20	1	92.20	90.60	0	607	0.00%
2020/07/14	1	93.20	1	93.10	92.00	0	609	0.00%
2020/07/10	4	93.80	8	94.79	93.40	-4	611	-0.65%
2020/07/09	1	96.70	14	96.89	96.50	-13	612	-2.12%
2020/07/08	14	96.68	0	0.00	96.70	14	607	2.31%
2020/07/07	7	96.21	36	97.04	95.70	-29	605	-4.79%
2020/07/06	29	98.04	5	97.60	98.90	24	600	4.00%
2020/07/03	1	97.80	21	97.40	96.60	-20	601	-3.33%
2020/07/02	40	98.00	25	97.80	97.70	15	604	2.48%
2020/07/01	17	96.59	17	96.04	94.30	0	591	0.00%
2020/06/30	3	93.40	0	0.00	93.40	3	582	0.51%
2020/06/24	0	0.00	1	94.00	93.50	-1	583	-0.17%
2020/06/23	3	94.07	15	93.81	93.50	-12	590	-2.03%
2020/06/22	2	95.95	2	94.60	93.80	0	595	0.00%
2020/06/19	7	99.00	22	98.41	94.90	-15	599	-2.50%
2020/06/18	48	97.31	44	97.37	97.10	4	589	0.68%
2020/06/17	13	94.78	4	94.00	94.20	9	563	1.60%
2020/06/16	1	93.90	21	93.82	93.70	-20	566	-3.53%
2020/06/15	22	93.83	31	92.98	92.20	-9	579	-1.55%
2020/06/12	19	89.64	9	89.60	91.00	10	576	1.74%
2020/06/11	0	0.00	22	95.49	92.00	-22	591	-3.72%
2020/06/10	30	96.26	28	97.71	96.70	2	589	0.34%
2020/06/09	7	92.06	0	0.00	92.10	7	563	1.24%
2020/06/08	24	91.13	4	90.20	90.80	20	575	3.47%
2020/06/05	37	93.04	28	93.03	91.30	9	577	1.56%
2020/06/04	21	91.69	17	91.51	92.00	4	579	0.69%
2020/06/03	22	90.64	5	90.04	91.20	17	587	2.89%
2020/06/02	6	90.03	20	89.73	89.50	-14	586	-2.39%
2020/06/01	13	88.58	0	0.00	88.50	13	596	2.18%
2020/05/28	0	0.00	8	88.68	87.30	-8	605	-1.32%
2020/05/27	8	88.51	0	0.00	88.20	8	611	1.31%
2020/05/26	0	0.00	7	88.10	87.10	-7	629	-1.11%
2020/05/22	0	0.00	16	89.64	89.00	-16	702	-2.28%
2020/05/21	0	0.00	20	91.94	91.80	-20	719	-2.78%
2020/05/20	21	92.51	3	91.33	92.00	18	736	2.44%
2020/05/19	6	92.42	63	91.97	91.90	-57	769	-7.41%
2020/05/18	25	87.56	6	88.10	89.50	19	822	2.31%
2020/05/15	15	86.31	11	85.62	85.20	4	848	0.47%
2020/05/14	21	86.17	33	88.00	85.90	-12	869	-1.38%
2020/05/13	7	89.64	12	89.52	89.70	-5	866	-0.58%
2020/05/12	14	90.14	10	90.11	89.20	4	880	0.45%
2020/05/11	1	91.20	1	90.60	90.10	0	880	0.00%
2020/05/08	31	95.31	10	95.03	95.00	21	859	2.44%
2020/05/07	49	96.28	16	96.28	96.00	33	861	3.83%
2020/05/06	35	93.90	0	0.00	93.70	35	851	4.11%
2020/05/05	27	94.81	13	94.85	94.50	14	858	1.63%
2020/05/04	50	91.79	3	91.40	92.30	47	860	5.46%
2020/04/30	37	93.85	1	94.50	93.50	36	861	4.18%
2020/04/29	10	93.11	4	93.65	92.90	6	874	0.69%
2020/04/28	0	0.00	15	95.16	93.70	-15	874	-1.71%
2020/04/27	25	95.02	19	94.58	95.30	6	886	0.68%
2020/04/24	2	92.25	1	92.50	92.10	1	889	0.11%
2020/04/23	1	92.50	15	92.96	91.50	-14	897	-1.56%
2020/04/22	15	87.64	0	0.00	89.50	15	912	1.64%
2020/04/21	9	88.92	19	88.59	86.00	-10	942	-1.06%
2020/04/20	11	88.21	0	0.00	88.60	11	999	1.10%
2020/04/17	2	88.20	19	89.75	87.10	-17	1,007	-1.69%
2020/04/16	5	88.06	2	86.80	87.90	3	1,047	0.29%
2020/04/15	2	87.65	4	87.75	87.80	-2	1,062	-0.19%
2020/04/14	33	86.13	0	0.00	86.40	33	1,068	3.09%
2020/04/13	1	85.10	0	0.00	84.20	1	1,069	0.09%
2020/04/09	1	88.70	18	86.78	85.40	-17	1,076	-1.58%
2020/04/08	5	85.46	4	84.45	86.80	1	1,076	0.09%
2020/04/07	11	83.00	12	81.95	84.20	-1	1,071	-0.09%
2020/04/06	17	79.88	6	79.25	80.10	11	1,073	1.02%
2020/04/01	6	79.02	0	0.00	79.30	6	1,082	0.55%
2020/03/31	7	79.79	24	79.43	78.30	-17	1,108	-1.53%
2020/03/30	17	77.65	0	0.00	78.70	17	1,112	1.53%
2020/03/27	5	80.44	34	80.37	78.30	-29	1,110	-2.61%
2020/03/26	3	78.30	5	76.30	78.80	-2	1,109	-0.18%
2020/03/25	4	78.00	4	77.80	78.10	0	1,116	0.00%
2020/03/24	12	72.80	13	73.28	73.30	-1	1,111	-0.09%
2020/03/23	9	69.29	1	69.50	69.30	8	1,108	0.72%
2020/03/20	42	72.13	18	72.42	73.10	24	1,110	2.16%
2020/03/19	57	68.20	57	68.33	68.00	0	1,103	0.00%
2020/03/18	22	77.42	26	76.90	74.20	-4	1,086	-0.37%
2020/03/17	79	75.51	77	76.00	76.00	2	1,082	0.18%
2020/03/16	2	82.05	27	82.44	80.80	-25	1,059	-2.36%
2020/03/13	110	82.12	86	82.02	86.10	24	1,047	2.29%	大買/
2020/03/12	30	90.91	30	91.25	90.00	0	1,031	0.00%
2020/03/11	0	0.00	23	100.92	99.00	-23	1,019	-2.26%
2020/03/10	51	98.01	54	97.69	102.00	-3	1,012	-0.30%
2020/03/09	19	101.47	79	101.26	100.00	-60	995	-6.03%
2020/03/06	1	105.00	8	104.19	104.50	-7	985	-0.71%
2020/03/05	36	105.03	16	105.41	106.00	20	984	2.03%
2020/03/04	1	102.50	8	102.44	102.50	-7	974	-0.72%
2020/03/03	10	104.10	11	103.82	103.00	-1	976	-0.10%
2020/03/02	56	101.81	0	0.00	101.50	56	974	5.75%
2020/02/27	40	103.45	31	102.94	102.00	9	979	0.92%
2020/02/26	17	106.38	63	106.98	106.00	-46	972	-4.73%
2020/02/25	107	102.66	14	101.86	105.00	93	975	9.54%	大買/
2020/02/24	8	109.94	5	108.80	107.00	3	920	0.33%
2020/02/21	14	115.43	38	115.51	113.00	-24	901	-2.66%
2020/02/20	10	120.20	9	121.50	116.00	1	881	0.11%
2020/02/19	21	119.50	64	116.34	116.50	-43	849	-5.06%
2020/02/18	35	112.51	19	112.71	112.00	16	789	2.03%
2020/02/17	14	110.07	12	110.50	110.50	2	769	0.26%
2020/02/14	27	104.89	1	105.00	105.00	26	749	3.47%
2020/02/13	18	109.08	43	107.67	106.00	-25	746	-3.35%
2020/02/12	2	106.50	15	105.50	105.50	-13	746	-1.74%
2020/02/11	4	103.63	4	102.75	105.00	0	752	0.00%
2020/02/10	23	99.92	31	100.13	100.50	-8	754	-1.06%
2020/02/07	0	0.00	9	104.61	103.50	-9	757	-1.19%
2020/02/06	48	104.56	0	0.00	106.50	48	768	6.25%
2020/02/05	9	103.06	24	105.35	103.00	-15	766	-1.96%
2020/02/04	23	105.50	0	0.00	106.00	23	761	3.02%
2020/02/03	21	103.43	32	104.11	104.00	-11	770	-1.43%
2020/01/31	9	112.78	8	112.81	113.00	1	782	0.13%
2020/01/30	27	113.94	16	114.75	111.50	11	880	1.25%
2020/01/20	2	123.25	20	124.10	123.00	-18	934	-1.93%
2020/01/17	4	123.38	0	0.00	122.50	4	928	0.43%
2020/01/16	10	123.45	41	124.05	123.00	-31	925	-3.35%
2020/01/15	28	124.59	14	125.00	125.00	14	934	1.50%
2020/01/14	35	123.84	50	123.40	125.00	-15	917	-1.63%
2020/01/13	26	118.81	16	118.31	119.00	10	858	1.17%
2020/01/10	2	118.50	67	119.03	118.00	-65	853	-7.61%
2020/01/09	3	115.67	15	114.50	117.50	-12	811	-1.48%
2020/01/08	10	112.65	16	111.53	114.00	-6	804	-0.75%
2020/01/07	39	113.73	13	112.58	113.00	26	795	3.27%
2020/01/06	8	113.50	1	114.00	113.00	7	790	0.89%
2020/01/03	2	115.00	41	114.29	113.50	-39	788	-4.95%
2020/01/02	25	115.28	0	0.00	115.00	25	784	3.19%
2019/12/31	7	113.50	0	0.00	113.50	7	792	0.88%
2019/12/30	1	113.50	58	113.91	113.50	-57	795	-7.17%
2019/12/27	2	116.00	18	116.28	116.00	-16	790	-2.02%
2019/12/26	27	115.80	14	114.54	118.00	13	784	1.66%
2019/12/25	21	112.74	6	111.00	113.00	15	769	1.95%
2019/12/24	6	111.50	0	0.00	111.00	6	770	0.78%
2019/12/23	5	112.10	40	112.91	112.00	-35	802	-4.36%
2019/12/20	6	113.67	15	113.30	114.50	-9	802	-1.12%
2019/12/19	0	0.00	6	110.17	111.50	-6	804	-0.75%
2019/12/18	2	110.25	0	0.00	110.50	2	804	0.25%
2019/12/17	8	112.00	5	111.00	111.00	3	807	0.37%
2019/12/16	8	111.50	0	0.00	111.50	8	807	0.99%
2019/12/13	1	110.00	17	110.44	109.50	-16	807	-1.98%
2019/12/12	1	110.00	10	110.15	110.00	-9	809	-1.11%
2019/12/10	4	111.13	0	0.00	111.50	4	828	0.48%
2019/12/09	1	111.50	8	111.38	110.50	-7	830	-0.84%
2019/12/06	6	113.33	3	112.00	111.50	3	831	0.36%
2019/12/05	6	112.75	0	0.00	112.00	6	834	0.72%
2019/12/04	6	111.83	1	112.00	111.50	5	853	0.59%
2019/12/03	9	112.06	2	110.50	110.50	7	870	0.80%
2019/12/02	13	111.27	26	112.33	111.50	-13	911	-1.43%
2019/11/29	1	113.00	6	113.67	113.00	-5	912	-0.55%
2019/11/28	7	115.29	1	114.50	114.00	6	918	0.65%
2019/11/27	18	117.36	8	117.19	116.00	10	924	1.08%
2019/11/26	26	118.08	21	117.81	117.00	5	948	0.53%
2019/11/25	25	117.04	10	116.50	116.00	15	949	1.58%
2019/11/22	35	114.76	44	115.70	115.50	-9	952	-0.94%
2019/11/21	12	112.00	4	110.75	112.00	8	963	0.83%
2019/11/20	0	0.00	23	111.17	110.50	-23	984	-2.34%
2019/11/19	0	0.00	3	112.00	111.00	-3	1,014	-0.30%
2019/11/18	6	113.33	37	111.92	112.50	-31	1,030	-3.01%
2019/11/15	6	112.50	31	111.94	112.50	-25	1,064	-2.35%
2019/11/14	15	112.43	20	111.43	112.00	-5	1,137	-0.44%
2019/11/13	2	110.50	5	110.10	110.00	-3	1,196	-0.25%
2019/11/12	14	111.86	30	112.00	111.50	-16	1,197	-1.34%
2019/11/11	0	0.00	15	113.27	110.50	-15	1,201	-1.25%
2019/11/08	10	114.85	24	114.29	114.50	-14	1,196	-1.17%
2019/11/07	6	118.00	4	118.50	117.50	2	1,195	0.17%
2019/11/06	9	119.89	0	0.00	119.00	9	1,204	0.75%
2019/11/05	31	124.97	42	124.42	123.00	-11	1,204	-0.91%
2019/11/04	9	123.11	2	123.50	123.00	7	1,205	0.58%
2019/11/01	8	122.19	39	122.10	121.50	-31	1,213	-2.56%
2019/10/31	3	123.17	0	0.00	121.50	3	1,235	0.24%
2019/10/30	9	126.22	19	126.55	126.00	-10	1,231	-0.81%
2019/10/29	53	128.55	48	134.43	125.00	5	1,217	0.41%
2019/10/28	50	124.33	35	124.31	130.00	15	1,144	1.31%
2019/10/25	22	120.48	25	120.02	118.50	-3	1,156	-0.26%
2019/10/24	23	120.20	3	120.17	120.00	20	1,168	1.71%
2019/10/23	41	122.11	38	120.70	120.50	3	1,201	0.25%
2019/10/22	26	117.48	6	117.67	118.00	20	1,235	1.62%
2019/10/18	13	115.65	3	116.00	115.50	10	1,470	0.68%
2019/10/17	0	0.00	1	116.00	114.50	-1	1,490	-0.07%
2019/10/16	18	116.67	19	115.61	115.50	-1	1,489	-0.07%
2019/10/15	2	114.50	0	0.00	114.00	2	1,491	0.13%
2019/10/14	0	0.00	4	114.50	114.00	-4	1,496	-0.27%
2019/10/09	0	0.00	5	113.60	113.50	-5	1,513	-0.33%
2019/10/08	3	114.00	0	0.00	114.00	3	1,522	0.20%
2019/10/07	18	113.78	36	114.57	113.50	-18	1,537	-1.17%
2019/10/04	2	118.00	30	116.70	116.50	-28	1,548	-1.81%
2019/10/03	12	117.00	3	117.00	117.50	9	1,547	0.58%
2019/10/02	53	117.71	4	117.38	118.00	49	1,546	3.17%
2019/10/01	35	117.51	3	115.67	118.00	32	1,559	2.05%
2019/09/27	3	114.17	7	114.50	114.00	-4	1,554	-0.26%
2019/09/26	15	118.93	80	119.99	116.00	-65	1,562	-4.16%
2019/09/25	4	117.75	13	117.46	116.50	-9	1,559	-0.58%
2019/09/24	64	116.93	1	118.50	119.00	63	1,572	4.01%
2019/09/23	8	114.81	1	115.00	114.50	7	1,612	0.43%
2019/09/20	25	115.46	1	114.50	115.00	24	1,622	1.48%
2019/09/19	5	116.00	6	115.00	114.00	-1	1,633	-0.06%
2019/09/18	21	114.86	0	0.00	114.50	21	1,653	1.27%
2019/09/17	16	113.31	0	0.00	113.00	16	1,684	0.95%
2019/09/16	1	114.50	24	113.58	111.50	-23	1,694	-1.36%
2019/09/12	14	117.00	20	116.98	115.50	-6	1,689	-0.36%
2019/09/11	2	115.50	8	115.69	115.50	-6	1,716	-0.35%
2019/09/10	8	116.06	25	116.02	115.50	-17	1,718	-0.99%
2019/09/09	18	114.72	3	115.50	114.50	15	1,716	0.87%
2019/09/06	13	118.77	35	117.56	117.00	-22	1,731	-1.27%
2019/09/05	31	122.42	46	121.11	121.50	-15	1,716	-0.87%
2019/09/04	95	120.95	61	121.38	121.50	34	1,701	2.00%
2019/09/03	4	117.13	1	116.50	116.50	3	1,665	0.18%
2019/09/02	6	117.50	18	117.89	117.00	-12	1,666	-0.72%
2019/08/30	20	117.03	14	116.54	116.50	6	1,660	0.36%
2019/08/29	4	115.50	88	118.04	115.00	-84	1,656	-5.07%
2019/08/28	58	118.90	30	117.92	119.00	28	1,635	1.71%
2019/08/27	84	117.40	21	116.71	116.00	63	1,628	3.87%
2019/08/26	47	121.45	77	118.24	115.00	-30	1,617	-1.85%
2019/08/23	14	126.11	21	125.93	126.00	-7	1,585	-0.44%
2019/08/22	50	129.16	28	128.04	127.00	22	1,563	1.41%
2019/08/21	17	128.94	46	128.45	126.00	-29	1,530	-1.89%
2019/08/20	55	128.43	82	129.14	128.00	-27	1,515	-1.78%
2019/08/19	9	127.56	28	127.32	127.00	-19	1,476	-1.29%
2019/08/16	66	119.42	55	118.89	122.50	11	1,401	0.79%
2019/08/15	20	112.20	3	112.17	111.50	17	1,330	1.28%
2019/08/14	18	113.08	15	114.20	114.00	3	1,326	0.23%
2019/08/13	13	112.58	18	113.69	113.00	-5	1,319	-0.38%
2019/08/12	22	111.98	29	110.40	111.50	-7	1,313	-0.53%
2019/08/08	29	113.41	14	112.11	115.00	15	1,307	1.15%
2019/08/07	25	111.64	44	110.61	109.50	-19	1,301	-1.46%
2019/08/06	56	108.36	11	107.36	109.00	45	1,296	3.47%
2019/08/05	37	113.39	3	114.00	110.00	34	1,285	2.64%
2019/08/02	14	118.18	52	117.04	115.00	-38	1,296	-2.93%
2019/08/01	36	121.03	0	0.00	122.00	36	1,286	2.80%
2019/07/31	15	122.00	21	120.50	120.50	-6	1,281	-0.47%
2019/07/30	31	119.90	31	121.06	119.00	0	1,270	0.00%
2019/07/29	4	128.50	58	128.38	122.00	-54	1,257	-4.29%
2019/07/26	37	128.55	1	128.50	131.00	36	1,185	3.04%
2019/07/25	53	128.26	52	129.95	130.50	1	1,169	0.09%
2019/07/24	42	128.98	19	129.42	131.00	23	1,139	2.02%
2019/07/23	65	129.25	81	127.22	125.00	-16	1,082	-1.48%
2019/07/22	116	122.51	143	123.25	123.00	-27	991	-2.72%	大買/大賣/
2019/07/19	53	116.11	38	115.76	117.00	15	858	1.75%
2019/07/18	10	112.30	0	0.00	112.00	10	855	1.17%
2019/07/17	22	111.95	8	113.13	112.00	14	866	1.62%
2019/07/16	8	115.44	2	115.00	114.50	6	884	0.68%
2019/07/15	5	117.80	9	117.06	114.50	-4	920	-0.43%
2019/07/12	16	117.09	19	116.71	117.50	-3	915	-0.33%
2019/07/11	12	116.88	33	116.45	116.00	-21	926	-2.27%
2019/07/10	42	114.95	17	115.03	117.50	25	956	2.61%
2019/07/09	4	112.00	7	111.93	111.50	-3	953	-0.31%
2019/07/08	4	111.13	2	110.50	111.00	2	982	0.20%
2019/07/05	14	112.14	37	111.81	112.00	-23	997	-2.31%
2019/07/04	1	116.00	5	116.10	116.00	-4	1,008	-0.40%
2019/07/03	0	0.00	30	116.83	115.50	-30	1,069	-2.81%
2019/07/02	65	119.73	28	118.59	117.50	37	1,106	3.34%
2019/07/01	42	117.10	22	117.14	117.00	20	1,121	1.78%
2019/06/28	10	118.90	39	116.27	114.00	-29	1,201	-2.41%
2019/06/27	1	114.00	24	113.77	114.00	-23	1,183	-1.94%
2019/06/26	38	113.53	8	113.63	114.00	30	1,195	2.51%
2019/06/25	7	114.00	16	113.75	113.00	-9	1,201	-0.75%
2019/06/24	116	112.66	47	112.97	113.00	69	1,196	5.77%	大買/
2019/06/21	20	109.53	37	109.89	108.00	-17	1,186	-1.43%
2019/06/20	35	110.29	3	109.33	110.50	32	1,189	2.69%
2019/06/19	42	109.30	61	108.75	109.00	-19	1,235	-1.54%
2019/06/18	3	104.83	6	104.00	104.50	-3	1,249	-0.24%
2019/06/17	0	0.00	10	105.10	104.50	-10	1,276	-0.78%
2019/06/14	41	105.61	16	106.41	105.50	25	1,344	1.86%
2019/06/13	15	102.30	2	101.00	103.50	13	1,390	0.93%
2019/06/12	0	0.00	2	102.25	102.50	-2	1,397	-0.14%
2019/06/11	18	102.58	1	101.00	102.50	17	1,405	1.21%
2019/06/10	1	101.50	2	100.50	101.00	-1	1,402	-0.07%
2019/06/06	12	99.09	5	98.80	99.10	7	1,403	0.50%
2019/06/05	13	99.97	10	99.78	99.80	3	1,404	0.21%
2019/06/04	10	99.99	14	99.49	98.30	-4	1,407	-0.28%
2019/06/03	6	100.92	24	100.10	100.50	-18	1,420	-1.27%
2019/05/31	12	103.33	0	0.00	104.00	12	1,424	0.84%
2019/05/30	6	103.50	24	103.00	104.50	-18	1,428	-1.26%
2019/05/29	11	101.59	0	0.00	103.50	11	1,427	0.77%
2019/05/28	14	99.84	1	99.00	100.50	13	1,429	0.91%
2019/05/27	0	0.00	24	98.98	98.80	-24	1,440	-1.67%
2019/05/24	11	102.00	8	101.00	101.50	3	1,446	0.21%
2019/05/23	14	100.46	6	98.75	101.00	8	1,459	0.55%
2019/05/22	2	102.00	11	101.68	100.00	-9	1,471	-0.61%
2019/05/21	23	100.79	1	98.40	101.50	22	1,482	1.48%
2019/05/20	2	99.75	4	99.80	98.20	-2	1,538	-0.13%
2019/05/17	0	0.00	19	100.14	99.60	-19	1,551	-1.22%
2019/05/16	4	105.50	72	102.73	99.70	-68	1,554	-4.37%
2019/05/15	35	103.91	11	102.59	103.00	24	1,554	1.54%
2019/05/14	61	98.26	18	96.73	99.30	43	1,556	2.76%
2019/05/13	6	99.37	3	98.73	97.30	3	1,565	0.19%
2019/05/10	18	100.46	31	102.36	100.00	-13	1,569	-0.83%
2019/05/09	18	106.56	6	107.83	106.00	12	1,550	0.77%
2019/05/08	6	105.83	24	105.85	105.50	-18	1,538	-1.17%
2019/05/07	0	0.00	14	107.93	107.00	-14	1,544	-0.91%
2019/05/06	7	107.21	36	107.51	106.00	-29	1,550	-1.87%
2019/05/03	61	112.03	8	110.63	112.00	53	1,550	3.42%
2019/05/02	0	0.00	14	108.07	109.00	-14	1,593	-0.88%
2019/04/30	19	107.89	3	105.50	108.50	16	1,592	1.00%
2019/04/29	14	107.64	2	111.50	107.00	12	1,587	0.76%
2019/04/26	17	113.97	8.1	116.73	113.50	8.9	1,571	0.57%
2019/04/25	2	119.00	49	119.03	118.00	-47	1,564	-3.00%
2019/04/24	57	121.04	29	120.43	121.50	28	1,578	1.77%
2019/04/23	3	117.50	10	118.95	118.50	-7	1,571	-0.45%
2019/04/22	0	0.00	40	119.16	120.00	-40	1,568	-2.55%
2019/04/19	79	118.13	17	117.50	122.00	62	1,568	3.95%
2019/04/18	11	115.05	11	114.77	113.00	0	1,541	0.00%
2019/04/17	3	114.67	4	114.88	114.50	-1	1,555	-0.06%
2019/04/16	11	118.55	69	118.81	117.50	-58	1,551	-3.74%
2019/04/15	30	115.15	11	114.14	115.50	19	1,513	1.26%
2019/04/12	9	111.39	17	115.59	111.00	-8	1,513	-0.53%
2019/04/11	35	116.49	2	120.25	116.50	33	1,487	2.22%
2019/04/10	10	118.45	1	120.50	120.00	9	1,473	0.61%
2019/04/09	1	126.50	13	124.42	120.00	-12	1,451	-0.83%
2019/04/08	46	125.17	34	125.16	123.50	12	1,404	0.85%
2019/04/03	62	122.88	67	121.14	120.50	-5	1,407	-0.36%
2019/04/02	22	121.09	19	119.18	121.50	3	1,381	0.22%
2019/04/01	16	109.94	0	0.00	111.00	16	1,300	1.23%
2019/03/29	0	0.00	33	106.47	106.50	-33	1,278	-2.58%
2019/03/28	6	104.08	15	103.37	105.00	-9	1,285	-0.70%
2019/03/27	1	105.00	1	105.00	105.50	0	1,285	0.00%
2019/03/26	46	104.79	1	106.00	106.50	45	1,302	3.46%
2019/03/25	15	100.80	1	101.00	102.00	14	1,317	1.06%
2019/03/22	36	105.72	36	107.89	103.50	0	1,336	0.00%
2019/03/21	6	103.75	55	105.16	103.50	-49	1,317	-3.72%
2019/03/20	60	101.53	4	103.00	103.00	56	1,340	4.18%
2019/03/19	5	101.50	73	101.83	99.20	-68	1,354	-5.02%
2019/03/18	126	99.47	62	100.21	103.50	64	1,318	4.85%	大買/
2019/03/15	29	94.94	33	95.01	94.50	-4	1,348	-0.30%
2019/03/14	6	93.50	16	94.33	92.90	-10	1,380	-0.72%
2019/03/13	11	94.85	8	94.78	95.20	3	1,399	0.21%
2019/03/12	7	96.70	20	96.37	94.80	-13	1,475	-0.88%
2019/03/11	4	94.63	18	95.90	96.00	-14	1,559	-0.90%
2019/03/08	14	95.21	24	95.33	94.90	-10	1,591	-0.63%
2019/03/07	50	95.88	12	94.88	94.70	38	1,615	2.35%
2019/03/06	0	0.00	38	94.64	94.20	-38	1,614	-2.35%
2019/03/05	35	94.71	4	94.33	94.60	31	1,617	1.92%
2019/03/04	0	0.00	4	93.68	93.00	-4	1,622	-0.25%
2019/02/27	14	92.65	16	93.06	93.00	-2	1,627	-0.12%
2019/02/26	13	95.77	60	96.04	94.20	-47	1,631	-2.88%
2019/02/25	51	95.81	22	94.97	96.90	29	1,639	1.77%
2019/02/22	23	96.00	58	96.12	94.00	-35	1,633	-2.14%
2019/02/21	8	96.93	28	97.15	96.90	-20	1,621	-1.23%
2019/02/20	10	97.10	25	97.22	96.30	-15	1,610	-0.93%
2019/02/19	30	98.07	76	98.65	97.50	-46	1,600	-2.87%
2019/02/18	55	93.67	15	92.91	94.90	40	1,548	2.58%
2019/02/15	6	93.03	33	93.01	91.70	-27	1,537	-1.76%
2019/02/14	32	93.72	8	93.21	92.70	24	1,542	1.56%
2019/02/13	8	94.54	48	94.40	92.70	-40	1,555	-2.57%
2019/02/12	54	93.51	29	93.80	94.50	25	1,553	1.61%
2019/02/11	22	91.55	7	92.20	92.00	15	1,545	0.97%
2019/01/30	0	0.00	1	92.20	90.50	-1	1,542	-0.06%
2019/01/29	11	91.85	1	92.50	91.60	10	1,543	0.65%
2019/01/28	25	93.01	15	92.97	91.70	10	1,538	0.65%
2019/01/25	16	92.22	4	92.88	91.60	12	1,543	0.78%
2019/01/24	19	93.01	37	93.30	92.10	-18	1,544	-1.17%
2019/01/23	102	93.38	62	93.12	92.60	40	1,543	2.59%	大買/
2019/01/22	8	88.91	1	89.80	88.90	7	1,511	0.46%
2019/01/21	14	91.12	15	91.03	89.50	-1	1,524	-0.07%
2019/01/18	2	89.10	1	89.00	89.30	1	1,533	0.07%
2019/01/17	8	91.44	9	91.32	88.60	-1	1,536	-0.07%
2019/01/16	30	92.05	31	92.59	92.00	-1	1,542	-0.06%
2019/01/15	10	91.01	10	90.75	90.20	0	1,517	0.00%
2019/01/14	6	90.52	9	91.11	89.60	-3	1,509	-0.20%
2019/01/11	40	90.62	51	91.08	90.40	-11	1,507	-0.73%
2019/01/10	45	89.70	56	89.46	88.60	-11	1,484	-0.74%
2019/01/09	48	88.06	71	87.67	88.70	-23	1,475	-1.56%
2019/01/08	52	83.35	18.1	82.57	84.00	33.9	1,461	2.32%
2019/01/07	6	86.22	10	85.79	85.00	-4	1,454	-0.27%
2019/01/04	29	84.27	25	85.17	84.30	4	1,456	0.27%
2019/01/03	10	90.32	10	90.38	88.80	0	1,456	0.00%
2019/01/02	11	91.69	11	91.02	90.30	0	1,470	0.00%
2018/12/28	14	91.74	14	91.24	90.70	0	1,470	0.00%
2018/12/27	10	92.38	20	92.70	91.00	-10	1,479	-0.68%
2018/12/26	74	94.05	90	93.97	89.50	-16	1,466	-1.09%
2018/12/25	49	90.59	30	91.24	91.10	19	1,417	1.34%
2018/12/24	38	89.33	35	89.57	90.20	3	1,401	0.21%
2018/12/21	22	95.24	25	95.28	93.30	-3	1,373	-0.22%
2018/12/20	7	91.76	2	93.15	92.80	5	1,351	0.37%
2018/12/19	42	95.24	57	96.22	94.80	-15	1,333	-1.12%
2018/12/18	60	94.68	52	93.72	92.90	8	1,311	0.61%
2018/12/17	48	101.56	41	102.61	99.00	7	1,294	0.54%
2018/12/14	39	109.33	56	109.50	109.00	-17	1,267	-1.34%
2018/12/13	115	108.34	96	109.65	108.00	19	1,254	1.51%	大買/
2018/12/12	6	107.58	47	106.88	104.00	-41	1,224	-3.35%
2018/12/11	58	104.83	72	105.14	105.50	-14	1,197	-1.17%
2018/12/10	197	101.13	224	100.45	105.50	-27	1,188	-2.27%	大買/大賣/
2018/12/07	26	89.62	26	92.36	96.80	0	1,097	0.00%
2018/12/06	95	89.78	32	90.93	88.00	63	1,071	5.88%
2018/12/05	7	99.41	15	98.60	94.30	-8	1,051	-0.76%
2018/12/04	30	97.97	105	98.56	96.60	-75	983	-7.63%	大賣/
2018/12/03	24	91.99	21	91.64	92.20	3	906	0.33%
2018/11/30	99	83.38	28	82.86	83.90	71	879	8.07%
2018/11/29	17	81.49	86	81.46	80.10	-69	859	-8.03%
2018/11/28	79	78.47	21	77.55	78.70	58	861	6.73%
2018/11/27	24	77.58	14	76.23	78.10	10	857	1.17%
2018/11/26	17	75.19	93	74.52	75.10	-76	852	-8.92%
2018/11/23	31	75.51	12	75.18	75.00	19	859	2.21%
2018/11/22	2	78.00	51	77.90	76.10	-49	895	-5.48%
2018/11/21	11	79.48	8	79.13	79.50	3	886	0.34%
2018/11/20	11	81.17	10	79.68	79.60	1	896	0.11%
2018/11/19	9	79.89	1	80.20	80.50	8	896	0.89%
2018/11/16	10	78.66	3	78.67	78.80	7	898	0.78%
2018/11/15	20	76.97	7	76.99	77.50	13	899	1.45%
2018/11/14	13	79.50	24	79.00	78.70	-11	901	-1.22%
2018/11/13	41	77.71	23	76.00	78.20	18	924	1.95%
2018/11/12	27	81.30	19	81.18	79.70	8	925	0.86%
2018/11/09	12	86.10	31	85.74	85.20	-19	918	-2.07%
2018/11/08	5	91.58	31	91.53	88.40	-26	915	-2.84%
2018/11/07	36	89.09	9	88.31	89.40	27	920	2.93%
2018/11/06	12	89.41	30	88.91	86.10	-18	947	-1.90%
2018/11/05	21	87.27	12	87.19	87.40	9	982	0.92%
2018/11/02	55	88.24	34	88.60	86.70	21	1,020	2.06%
2018/11/01	23	85.21	41	84.76	85.70	-18	1,027	-1.75%
2018/10/31	47	82.89	29	82.82	83.00	18	1,038	1.73%
2018/10/30	31	80.15	23	79.26	78.20	8	1,042	0.77%
2018/10/29	15	82.03	90.4	83.98	82.90	-75.4	1,069	-7.05%
2018/10/26	20	84.33	53	87.28	86.60	-33	1,079	-3.06%
2018/10/25	14	88.41	21	88.86	89.00	-7	1,086	-0.64%
2018/10/24	62	92.45	45	91.22	90.60	17	1,095	1.55%
2018/10/23	3	89.70	23	88.88	88.20	-20	1,086	-1.84%
2018/10/22	30	89.72	6	89.47	90.20	24	1,096	2.19%
2018/10/19	43	85.51	12	84.62	87.10	31	1,099	2.82%
2018/10/18	10	89.46	12	89.16	88.50	-2	1,125	-0.18%
2018/10/17	15	89.83	111	90.23	89.20	-96	1,144	-8.39%	大賣/
2018/10/16	45	90.52	15	90.35	89.00	30	1,162	2.58%
2018/10/15	38	88.93	39.1	88.92	88.30	-1.1	1,170	-0.09%
2018/10/12	33	90.01	60.5	89.81	91.00	-27.5	1,162	-2.37%
2018/10/11	25	88.58	28	87.96	87.40	-3	1,157	-0.26%
2018/10/09	50	99.78	64	98.86	97.00	-14	1,145	-1.22%
2018/10/08	12	98.24	28	97.06	96.20	-16	1,131	-1.41%
2018/10/05	26	98.58	54	99.48	99.50	-28	1,147	-2.44%
2018/10/04	36	104.40	9	103.61	103.50	27	1,139	2.37%
2018/10/03	0	0.00	2	102.50	105.50	-2	1,147	-0.17%
2018/10/02	3	103.67	29	105.00	103.50	-26	1,163	-2.23%
2018/10/01	23	104.63	6	103.67	105.50	17	1,171	1.45%
2018/09/28	30	104.42	2	104.00	104.00	28	1,189	2.35%
2018/09/27	19	106.97	13	104.42	103.50	6	1,208	0.50%
2018/09/26	8	107.75	33	109.27	107.00	-25	1,244	-2.01%
2018/09/25	32	108.64	3	108.00	109.50	29	1,275	2.27%
2018/09/21	6	115.33	57	114.61	110.00	-51	1,321	-3.86%
2018/09/20	7	113.57	12	113.50	114.50	-5	1,315	-0.38%
2018/09/19	26	115.00	74	116.32	113.50	-48	1,340	-3.58%
2018/09/18	129	115.94	157	115.51	115.50	-28	1,339	-2.09%	大買/大賣/
2018/09/17	29	110.48	40	108.91	113.00	-11	1,338	-0.82%
2018/09/14	183	106.48	165	104.81	107.00	18	1,340	1.34%	大買/大賣/
2018/09/13	110	100.34	5	98.82	100.50	105	1,344	7.81%	大買/鉅額交易
2018/09/12	24	98.34	108	100.36	95.80	-84	1,381	-6.08%	大賣/
2018/09/11	102	101.18	19	101.68	102.00	83	1,421	5.84%	大買/
2018/09/10	7	96.80	2	98.35	96.50	5	1,437	0.35%
2018/09/07	0	0.00	4	106.38	102.00	-4	1,492	-0.27%
2018/09/06	4	108.50	2	108.25	107.50	2	1,521	0.13%
2018/09/05	8	117.31	96	117.65	115.00	-88	1,597	-5.51%
2018/09/04	93	119.07	3	120.33	119.00	90	1,624	5.54%
2018/09/03	3	116.17	9	118.33	111.50	-6	1,702	-0.35%
2018/08/31	14	117.79	53	116.82	117.50	-39	1,760	-2.22%
2018/08/30	46	118.40	84	117.38	118.50	-38	1,776	-2.14%
2018/08/29	110	117.41	62	115.65	119.00	48	1,778	2.70%	大買/
2018/08/28	24	111.10	81	109.01	109.50	-57	1,764	-3.23%
2018/08/27	82	107.23	0	0.00	109.00	82	1,774	4.62%
2018/08/24	0	0.00	10	105.05	105.00	-10	1,777	-0.56%
2018/08/23	0	0.00	84	107.93	106.00	-84	1,796	-4.67%
2018/08/22	4	108.63	2	107.00	108.00	2	1,813	0.11%
2018/08/21	92	106.90	0	0.00	107.50	92	1,842	4.99%
2018/08/20	14	103.39	4	106.38	103.50	10	1,859	0.54%
2018/08/17	4	114.00	62	115.05	109.50	-58	1,880	-3.08%
2018/08/16	59	115.31	7	111.43	115.00	52	1,922	2.71%
2018/08/15	8	111.75	19	112.39	112.50	-11	1,953	-0.56%
2018/08/14	29	110.83	18	112.61	112.50	11	1,952	0.56%
2018/08/13	10	109.05	20	111.35	109.50	-10	1,961	-0.51%
2018/08/10	30	112.30	19	113.92	114.50	11	1,949	0.56%
2018/08/09	30	123.48	31	123.74	122.00	-1	1,935	-0.05%
2018/08/08	66	138.88	67	137.46	135.50	-1	1,922	-0.05%
2018/08/07	0	0.00	11	136.82	135.00	-11	1,943	-0.57%
2018/08/06	13	136.23	4	136.50	138.00	9	1,976	0.46%
2018/08/03	54	138.35	48	138.85	135.00	6	2,036	0.29%
2018/08/02	22	129.23	102	130.27	130.00	-80	2,017	-3.96%	大賣/
2018/08/01	78	129.02	7	124.93	132.50	71	1,992	3.56%
2018/07/31	14	121.39	7	120.00	123.50	7	1,970	0.36%
2018/07/30	0	0.00	3	120.00	119.50	-3	1,956	-0.15%
2018/07/27	0	0.00	17	126.88	124.50	-17	1,946	-0.87%
2018/07/26	16	126.19	3	125.33	127.00	13	1,938	0.67%
2018/07/25	23	128.02	99	125.85	126.50	-76	1,935	-3.93%
2018/07/24	100	119.36	26	121.81	123.50	74	1,903	3.89%
2018/07/23	15	110.97	10	111.10	112.50	5	1,892	0.26%
2018/07/20	12	118.38	17	119.65	116.50	-5	1,871	-0.27%
2018/07/19	6	123.25	43	122.42	123.00	-37	1,850	-2.00%
2018/07/18	29	122.14	0	0.00	121.00	29	1,852	1.57%
2018/07/17	5	127.00	1	127.50	122.00	4	1,851	0.22%
2018/07/16	20	127.65	14	128.14	126.50	6	1,845	0.33%
2018/07/13	7	131.21	123	129.67	127.00	-116	1,842	-6.30%	大賣/鉅額交易
2018/07/12	60	128.72	29	127.22	131.00	31	1,822	1.70%
2018/07/11	2	127.25	200	126.44	125.50	-198	1,825	-10.85%	大賣/鉅額交易
2018/07/10	107	128.60	54	127.19	130.00	53	1,822	2.91%	大買/
2018/07/09	1	121.00	23	119.33	120.00	-22	1,810	-1.22%
2018/07/06	12	123.63	12	125.00	123.50	0	1,827	0.00%
2018/07/05	25	125.68	19	125.92	122.00	6	1,813	0.33%
2018/07/04	35	130.89	54	130.99	126.00	-19	1,792	-1.06%
2018/07/03	0	0.00	60	147.65	140.00	-60	1,751	-3.43%
2018/07/02	40	151.08	66	150.86	148.00	-26	1,722	-1.51%
2018/06/29	53	144.50	1	142.50	145.00	52	1,671	3.11%
2018/06/28	17	142.32	0	0.00	140.00	17	1,657	1.03%
2018/06/27	0	0.00	17	143.41	138.00	-17	1,627	-1.04%
2018/06/26	12	141.63	38	142.54	142.00	-26	1,623	-1.60%
2018/06/25	71	147.07	9	145.50	149.00	62	1,591	3.90%
2018/06/22	1	142.50	111	144.96	144.50	-110	1,577	-6.97%	大賣/鉅額交易
2018/06/21	335	146.25	0	0.00	151.50	335	1,549	21.62%	大買/鉅額交易
2018/06/20	0	0.00	7	147.00	138.50	-7	1,511	-0.46%
2018/06/19	8	154.88	60	152.92	151.00	-52	1,460	-3.56%
2018/06/15	59	157.88	7	149.00	153.00	52	1,442	3.60%
2018/06/13	7	154.00	10	162.15	148.50	-3	1,348	-0.22%
2018/06/12	15	153.07	29	150.55	152.50	-14	1,268	-1.10%
2018/06/11	61	150.62	0	0.00	146.50	61	1,234	4.94%
2018/06/08	5	135.50	41	135.35	141.50	-36	1,159	-3.11%
2018/06/07	0	0.00	21	126.14	129.00	-21	1,115	-1.88%
2018/06/06	108	116.13	0	0.00	117.50	108	1,100	9.81%	大買/鉅額交易
2018/06/05	1	115.00	73	116.03	113.00	-72	1,089	-6.61%
2018/06/04	72	114.20	0	0.00	115.00	72	1,070	6.73%
2018/06/01	1	112.00	1	108.50	109.50	0	1,074	0.00%
2018/05/31	0	0.00	74	114.57	109.00	-74	1,064	-6.95%
2018/05/30	74	113.76	0	0.00	115.00	74	1,060	6.98%
2018/05/25	0	0.00	65	119.55	118.00	-65	1,105	-5.88%
2018/05/24	111	115.75	0	0.00	117.50	111	1,057	10.49%	大買/鉅額交易
2018/05/21	0	0.00	4	105.50	103.00	-4	953	-0.42%
2018/05/18	4	103.50	0	0.00	103.50	4	932	0.43%
2018/05/17	0	0.00	40	108.29	102.00	-40	909	-4.40%
2018/05/16	40	106.58	0	0.00	108.00	40	881	4.54%
2018/05/15	0	0.00	1	107.00	102.50	-1	853	-0.12%
2018/05/14	21	102.01	81	99.64	102.00	-60	815	-7.36%
2018/05/11	81	98.42	0	0.00	99.00	81	772	10.49%
2018/05/10	0	0.00	1	88.50	91.80	-1	694	-0.14%
2018/05/07	1	82.90	0	0.00	82.70	1	657	0.15%
2018/05/03	1	82.00	2	82.00	83.00	-1	655	-0.15%
2018/04/30	0	0.00	17	82.96	83.10	-17	642	-2.65%
2018/04/27	19	82.25	0	0.00	83.00	19	637	2.98%
2018/04/26	0	0.00	2	77.30	77.30	-2	623	-0.32%
2018/04/25	2	74.85	9	75.03	77.00	-7	618	-1.13%
2018/04/23	0	0.00	2	78.70	77.10	-2	613	-0.33%
2018/04/19	0	0.00	7	79.14	78.50	-7	606	-1.15%
2018/04/17	0	0.00	4	79.80	78.80	-4	599	-0.67%
2018/04/16	0	0.00	2	83.00	82.70	-2	588	-0.34%
2018/04/13	0	0.00	2	87.05	86.90	-2	576	-0.35%
2018/04/12	2	88.50	0	0.00	88.90	2	566	0.35%
2018/04/10	0	0.00	1	83.60	83.40	-1	528	-0.19%
2018/04/03	2	83.00	0	0.00	83.30	2	518	0.39%
2018/04/02	1	84.20	0	0.00	84.00	1	511	0.20%
2018/03/30	7	84.04	0	0.00	83.90	7	500	1.40%
2018/03/29	1	84.30	4	83.83	83.80	-3	495	-0.61%
2018/03/28	4	82.38	0	0.00	82.50	4	473	0.84%
2018/03/27	0	0.00	6	81.27	81.60	-6	463	-1.29%
2018/03/26	0	0.00	21	78.54	78.80	-21	455	-4.61%
2018/03/23	27	77.30	0	0.00	77.80	27	451	5.98%
2018/03/22	0	0.00	1	81.20	79.50	-1	442	-0.23%
2018/03/21	1	82.60	0	0.00	81.70	1	434	0.23%
2018/03/19	2	81.50	0	0.00	80.80	2	415	0.48%
2018/03/15	1	81.70	2	82.50	81.00	-1	403	-0.25%
2018/03/14	1	83.60	2	83.50	81.30	-1	395	-0.25%
2018/03/13	2	80.25	0	0.00	81.10	2	369	0.54%
2018/03/08	4	75.20	4	77.78	77.90	0	331	0.00%
2018/03/07	0	0.00	12	75.04	76.00	-12	320	-3.75%
2018/03/06	0	0.00	1	78.50	78.50	-1	298	-0.33%
2018/03/05	0	0.00	47	80.28	78.50	-47	292	-16.05%
2018/03/02	0	0.00	64	78.92	78.20	-64	280	-22.81%
2018/03/01	0	0.00	26	77.77	78.70	-26	265	-9.79%
2018/02/27	129	75.41	0	0.00	75.60	129	209	61.63%	大買/鉅額交易
2018/02/26	0	0.00	2	68.70	68.80	-2	166	-1.20%
2018/02/23	0	0.00	1	69.50	69.00	-1	192	-0.52%
2018/02/22	3	68.97	0	0.00	68.70	3	214	1.40%
2018/02/09	1	66.30	0	0.00	66.30	1	223	0.45%
2018/02/08	1	67.80	0	0.00	67.80	1	223	0.45%
2018/02/07	3	68.00	0	0.00	67.50	3	221	1.36%
2018/02/06	1	66.60	4	68.40	66.60	-3	223	-1.34%
2018/02/05	5	69.80	1	68.80	69.60	4	219	1.82%
2018/02/02	1	68.30	0	0.00	68.60	1	209	0.48%
2018/02/01	2	67.90	0	0.00	67.60	2	209	0.95%
2018/01/31	2	66.20	0	0.00	66.70	2	209	0.96%
2018/01/29	2	66.90	0	0.00	67.10	2	215	0.93%
2018/01/24	3	67.00	0	0.00	67.00	3	235	1.28%
2018/01/23	1	67.10	0	0.00	67.00	1	238	0.42%
2018/01/22	1	67.70	0	0.00	67.80	1	242	0.41%
2018/01/18	1	68.60	0	0.00	67.80	1	248	0.40%
2018/01/17	5	67.34	0	0.00	67.30	5	261	1.91%
2018/01/16	1	67.60	0	0.00	67.30	1	273	0.37%
2018/01/15	0	0.00	12	67.07	67.00	-12	273	-4.39%
2018/01/12	13	67.42	0	0.00	67.00	13	273	4.75%
2018/01/05	2	66.10	7	65.94	66.20	-5	280	-1.78%
2018/01/04	6	65.80	0	0.00	66.10	6	283	2.11%
2018/01/02	5	64.98	0	0.00	65.20	5	285	1.75%