安馳 (3528)-美林券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
25張
產業
上市電子通路類股▲1.48%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	50.70	0	0.00	50.90	2	39	5.06%
2025/01/22	1	51.10	2	51.45	51.20	-1	40	-2.45%
2025/01/21	1	51.60	0	0.00	51.10	1	41	2.40%
2025/01/20	0	0.00	1	50.90	51.00	-1	41	-2.41%
2025/01/16	3	50.53	0	0.00	50.60	3	44	6.71%
2025/01/15	1	50.40	4	50.65	50.50	-3	44	-6.67%
2025/01/14	0	0.00	1	51.00	50.80	-1	45	-2.19%
2025/01/10	0	0.00	1	50.70	50.70	-1	46	-2.13%
2025/01/09	1	50.40	1	50.60	50.50	0	47	0.00%
2025/01/08	1	50.30	1	50.80	50.50	0	48	0.00%
2025/01/02	0	0.00	1	51.00	50.90	-1	52	-1.90%
2024/12/31	0	0.00	1	51.00	51.00	-1	53	-1.86%
2024/12/30	1	50.80	0	0.00	50.80	1	54	1.83%
2024/12/25	1	50.90	1	51.60	51.00	0	56	0.00%
2024/12/23	1	50.20	1	50.80	50.80	0	58	0.00%
2024/12/18	1	50.60	1	50.90	50.50	0	60	0.00%
2024/12/17	0	0.00	1	50.80	51.10	-1	65	-1.52%
2024/12/13	1	51.80	0	0.00	51.20	1	65	1.52%
2024/12/12	0	0.00	1	51.80	52.30	-1	66	-1.50%
2024/12/11	0	0.00	2	51.65	51.50	-2	66	-2.99%
2024/12/10	1	51.20	0	0.00	51.10	1	71	1.40%
2024/12/09	2	51.70	1	51.80	51.50	1	72	1.38%
2024/12/06	3	52.40	1	52.70	52.20	2	72	2.75%
2024/12/05	5	52.06	1	51.80	52.00	4	72	5.53%
2024/12/04	1	50.90	0	0.00	51.30	1	76	1.31%
2024/12/02	1	51.20	0	0.00	51.10	1	82	1.21%
2024/11/29	1	50.90	2	51.40	51.20	-1	87	-1.14%
2024/11/28	1	50.90	0	0.00	50.80	1	90	1.10%
2024/11/27	0	0.00	1	51.50	50.90	-1	96	-1.04%
2024/11/26	1	50.90	0	0.00	51.00	1	99	1.00%
2024/11/22	0	0.00	2	51.00	51.00	-2	115	-1.73%
2024/11/21	1	50.20	0	0.00	50.50	1	121	0.82%
2024/11/20	0	0.00	2	50.90	50.50	-2	128	-1.55%
2024/11/19	0	0.00	1	50.80	50.50	-1	135	-0.74%
2024/11/15	0	0.00	2	50.20	50.10	-2	191	-1.05%
2024/11/14	0	0.00	6	50.47	50.20	-6	193	-3.10%
2024/11/12	1	50.30	1	50.70	50.40	0	198	0.00%
2024/11/11	6	49.98	1	49.95	50.50	5	199	2.51%
2024/11/08	2	50.80	1	50.80	50.30	1	200	0.50%
2024/11/07	2	50.90	3	51.30	51.20	-1	200	-0.50%
2024/11/06	0	0.00	2	50.95	50.80	-2	203	-0.98%
2024/11/04	0	0.00	1	51.40	51.40	-1	223	-0.45%
2024/11/01	3	50.40	0	0.00	51.00	3	233	1.29%
2024/10/30	3	50.93	1	50.10	50.10	2	232	0.86%
2024/10/29	0	0.00	2	51.05	50.90	-2	231	-0.86%
2024/10/28	0	0.00	3	52.57	52.20	-3	229	-1.31%
2024/10/25	1	52.60	0	0.00	52.60	1	229	0.44%
2024/10/24	3	52.47	0	0.00	52.30	3	230	1.30%
2024/10/23	2	53.10	0	0.00	52.80	2	230	0.87%
2024/10/21	0	0.00	2	52.60	52.50	-2	231	-0.86%
2024/10/17	1	51.80	0	0.00	51.90	1	230	0.43%
2024/10/15	2	52.15	0	0.00	51.50	2	231	0.86%
2024/10/14	1	51.20	0	0.00	51.30	1	230	0.43%
2024/10/11	0	0.00	1	52.00	51.60	-1	230	-0.43%
2024/10/09	1	51.70	1	51.60	51.80	0	231	0.00%
2024/10/07	5	51.90	0	0.00	51.80	5	228	2.19%
2024/10/04	0	0.00	1	52.10	51.90	-1	228	-0.44%
2024/09/30	1	52.80	1	52.80	52.50	0	229	0.00%
2024/09/27	1	52.60	0	0.00	52.70	1	233	0.43%
2024/09/26	1	53.30	0	0.00	53.00	1	278	0.36%
2024/09/25	4	53.65	0	0.00	53.50	4	281	1.42%
2024/09/23	0	0.00	4	52.80	52.70	-4	280	-1.42%
2024/09/20	0	0.00	2	54.80	53.40	-2	279	-0.71%
2024/09/19	4	54.50	1	54.30	54.50	3	278	1.08%
2024/09/18	1	52.80	2	52.60	52.40	-1	272	-0.37%
2024/09/13	7	53.13	0	0.00	53.10	7	272	2.57%
2024/09/12	0	0.00	1	52.60	52.50	-1	273	-0.37%
2024/09/11	1	50.90	0	0.00	52.50	1	272	0.37%
2024/09/10	0	0.00	1	53.90	52.80	-1	268	-0.37%
2024/09/09	3	53.50	1	53.40	53.80	2	267	0.75%
2024/09/05	4	53.88	3	54.80	53.40	1	265	0.38%
2024/09/04	0	0.00	7	54.44	54.70	-7	261	-2.68%
2024/09/03	5	55.10	1	54.30	55.50	4	258	1.55%
2024/09/02	3	54.77	1	54.20	54.20	2	254	0.79%
2024/08/30	1	54.50	1	54.20	54.20	0	249	0.00%
2024/08/29	2	54.15	2	55.00	54.80	0	247	0.00%
2024/08/28	4	53.53	0	0.00	53.20	4	242	1.65%
2024/08/27	8	53.23	0	0.00	53.20	8	239	3.35%
2024/08/26	1	54.10	3	55.10	53.90	-2	232	-0.86%
2024/08/23	3	56.37	1	56.20	56.40	2	223	0.89%
2024/08/22	2	56.05	0	0.00	56.40	2	216	0.92%
2024/08/21	4	56.18	11	55.70	55.50	-7	209	-3.33%
2024/08/20	4	56.35	12	56.20	55.90	-8	203	-3.94%
2024/08/19	3	56.10	16	55.90	56.10	-13	185	-7.00%
2024/08/16	1	51.00	1	51.40	52.00	0	147	0.00%
2024/08/15	17	50.95	0	0.00	50.60	17	144	11.79%
2024/08/14	1	50.20	1	50.40	50.50	0	139	0.00%
2024/08/13	4	50.43	3	50.57	50.00	1	139	0.72%
2024/08/12	5	50.03	2	50.15	50.00	3	138	2.17%
2024/08/09	4	50.45	1	50.30	50.30	3	136	2.19%
2024/08/07	4	51.35	6	51.58	50.50	-2	131	-1.52%
2024/08/06	4	49.81	0	0.00	50.80	4	123	3.23%
2024/08/05	1	48.95	1	48.75	48.00	0	112	0.00%
2024/08/01	3	47.82	0	0.00	47.75	3	102	2.94%
2024/07/30	0	0.00	1	47.10	46.75	-1	103	-0.97%
2024/07/23	2	46.43	1	47.15	47.00	1	101	0.99%
2024/07/22	1	48.20	0	0.00	47.20	1	100	0.99%
2024/07/18	0	0.00	2	49.95	49.80	-2	97	-2.06%
2024/07/17	2	50.05	1	50.30	50.00	1	96	1.03%
2024/07/16	1	49.80	1	50.00	50.00	0	95	0.00%
2024/07/15	1	49.90	0	0.00	49.60	1	95	1.04%
2024/07/03	5	50.42	0	0.00	50.70	5	92	5.40%
2024/07/02	0	0.00	10	53.39	49.60	-10	89	-11.22%
2024/07/01	0	0.00	1	49.95	49.65	-1	42	-2.33%
2024/06/27	1	49.00	1	49.00	49.00	0	39	0.00%
2024/06/25	0	0.00	1	49.55	49.45	-1	39	-2.53%
2024/06/24	1	49.05	0	0.00	49.10	1	39	2.51%
2024/06/20	1	49.35	0	0.00	49.45	1	41	2.42%
2024/06/19	4	49.98	1	49.70	49.35	3	41	7.18%
2024/06/18	1	49.30	0	0.00	49.25	1	41	2.42%
2024/06/14	1	49.70	0	0.00	49.70	1	52	1.91%
2024/06/13	0	0.00	1	49.30	49.30	-1	58	-1.71%
2024/06/12	1	49.10	2	49.25	49.25	-1	59	-1.68%
2024/06/07	0	0.00	1	48.95	49.15	-1	62	-1.59%
2024/06/06	1	48.95	0	0.00	48.90	1	63	1.58%
2024/06/05	1	49.00	0	0.00	48.90	1	63	1.57%
2024/05/31	0	0.00	1	49.75	49.80	-1	64	-1.55%
2024/05/30	1	49.45	1	49.45	49.75	0	63	0.00%
2024/05/29	2	49.70	0	0.00	49.75	2	64	3.12%
2024/05/28	3	49.35	0	0.00	49.60	3	66	4.52%
2024/05/24	1	49.45	0	0.00	49.45	1	69	1.44%
2024/05/23	1	48.90	1	48.75	48.75	0	69	0.00%
2024/05/22	1	48.85	0	0.00	48.85	1	70	1.42%
2024/05/17	2	49.60	0	0.00	49.05	2	70	2.84%
2024/05/15	1	49.45	0	0.00	49.60	1	69	1.43%
2024/05/10	1	49.50	1	49.30	49.85	0	71	0.00%
2024/05/09	0	0.00	1	48.90	48.60	-1	70	-1.42%
2024/05/07	0	0.00	1	49.00	49.05	-1	71	-1.39%
2024/05/03	1	49.20	1	49.05	49.45	0	73	0.00%
2024/05/02	1	48.35	2	48.33	48.50	-1	72	-1.38%
2024/04/30	0	0.00	1	48.20	48.20	-1	72	-1.38%
2024/04/24	0	0.00	2	48.05	48.05	-2	73	-2.74%
2024/04/23	0	0.00	1	48.15	48.15	-1	73	-1.36%
2024/04/18	0	0.00	3	48.38	48.80	-3	75	-3.98%
2024/04/17	0	0.00	1	48.50	48.95	-1	80	-1.24%
2024/04/16	0	0.00	2	47.58	47.55	-2	81	-2.45%
2024/04/12	1	48.55	0	0.00	48.55	1	83	1.20%
2024/04/11	1	48.15	0	0.00	48.60	1	83	1.19%
2024/04/10	5	48.80	1	48.55	48.95	4	83	4.78%
2024/04/09	0	0.00	1	47.75	47.75	-1	83	-1.20%
2024/04/08	5	47.23	1	47.20	47.50	4	83	4.79%
2024/04/03	3	46.93	0	0.00	47.00	3	83	3.59%
2024/03/29	1	46.95	1	47.00	46.70	0	85	0.00%
2024/03/28	3	47.00	0	0.00	47.05	3	86	3.48%
2024/03/27	0	0.00	3	46.83	47.00	-3	86	-3.47%
2024/03/26	1	47.00	3	47.10	47.00	-2	87	-2.29%
2024/03/25	1	46.00	0	0.00	46.00	1	88	1.14%
2024/03/22	1	45.85	1	46.25	45.85	0	88	0.00%
2024/03/21	5	46.58	5	45.96	46.45	0	89	0.00%
2024/03/20	8	44.63	5	44.42	44.85	3	88	3.37%
2024/03/19	3	46.75	6	46.68	46.05	-3	80	-3.74%
2024/03/18	1	48.75	10	47.69	47.05	-9	78	-11.53%
2024/03/15	0	0.00	2	49.38	49.25	-2	73	-2.70%
2024/03/14	0	0.00	1	49.50	49.65	-1	74	-1.35%
2024/03/13	2	49.63	5	49.60	49.60	-3	74	-4.05%
2024/03/12	0	0.00	1	49.95	49.95	-1	73	-1.36%
2024/03/11	1	50.00	0	0.00	49.90	1	75	1.33%
2024/03/08	0	0.00	1	49.95	49.75	-1	76	-1.31%
2024/03/07	0	0.00	3	50.23	49.90	-3	78	-3.84%
2024/03/05	0	0.00	1	50.40	50.30	-1	87	-1.15%
2024/03/04	3	50.67	1	50.60	50.60	2	90	2.22%
2024/03/01	10	49.93	2	50.08	50.20	8	94	8.47%
2024/02/29	5	50.10	0	0.00	50.00	5	117	4.24%
2024/02/27	2	50.35	2	51.10	50.20	0	126	0.00%
2024/02/26	0	0.00	1	50.60	50.60	-1	131	-0.76%
2024/02/22	0	0.00	1	51.40	51.30	-1	130	-0.77%
2024/02/21	1	51.40	1	51.30	51.40	0	130	0.00%
2024/02/20	0	0.00	2	51.50	50.80	-2	130	-1.53%
2024/02/19	1	50.50	3	50.83	51.10	-2	129	-1.54%
2024/02/16	0	0.00	1	49.80	50.00	-1	133	-0.75%
2024/02/15	1	49.80	1	50.00	49.80	0	135	0.00%
2024/02/05	1	50.10	2	49.95	49.95	-1	135	-0.74%