安馳 (3528)-美林券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.95
漲跌
▲1.40
漲幅
+2.94%
成交量
40張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	48.50	48.95	-1	80	-1.24%
2024/04/16	0	0.00	2	47.58	47.55	-2	81	-2.45%
2024/04/12	1	48.55	0	0.00	48.55	1	83	1.20%
2024/04/11	1	48.15	0	0.00	48.60	1	83	1.19%
2024/04/10	5	48.80	1	48.55	48.95	4	83	4.78%
2024/04/09	0	0.00	1	47.75	47.75	-1	83	-1.20%
2024/04/08	5	47.23	1	47.20	47.50	4	83	4.79%
2024/04/03	3	46.93	0	0.00	47.00	3	83	3.59%
2024/03/29	1	46.95	1	47.00	46.70	0	85	0.00%
2024/03/28	3	47.00	0	0.00	47.05	3	86	3.48%
2024/03/27	0	0.00	3	46.83	47.00	-3	86	-3.47%
2024/03/26	1	47.00	3	47.10	47.00	-2	87	-2.29%
2024/03/25	1	46.00	0	0.00	46.00	1	88	1.14%
2024/03/22	1	45.85	1	46.25	45.85	0	88	0.00%
2024/03/21	5	46.58	5	45.96	46.45	0	89	0.00%
2024/03/20	8	44.63	5	44.42	44.85	3	88	3.37%
2024/03/19	3	46.75	6	46.68	46.05	-3	80	-3.74%
2024/03/18	1	48.75	10	47.69	47.05	-9	78	-11.53%
2024/03/15	0	0.00	2	49.38	49.25	-2	73	-2.70%
2024/03/14	0	0.00	1	49.50	49.65	-1	74	-1.35%
2024/03/13	2	49.63	5	49.60	49.60	-3	74	-4.05%
2024/03/12	0	0.00	1	49.95	49.95	-1	73	-1.36%
2024/03/11	1	50.00	0	0.00	49.90	1	75	1.33%
2024/03/08	0	0.00	1	49.95	49.75	-1	76	-1.31%
2024/03/07	0	0.00	3	50.23	49.90	-3	78	-3.84%
2024/03/05	0	0.00	1	50.40	50.30	-1	87	-1.15%
2024/03/04	3	50.67	1	50.60	50.60	2	90	2.22%
2024/03/01	10	49.93	2	50.08	50.20	8	94	8.47%
2024/02/29	5	50.10	0	0.00	50.00	5	117	4.24%
2024/02/27	2	50.35	2	51.10	50.20	0	126	0.00%
2024/02/26	0	0.00	1	50.60	50.60	-1	131	-0.76%
2024/02/22	0	0.00	1	51.40	51.30	-1	130	-0.77%
2024/02/21	1	51.40	1	51.30	51.40	0	130	0.00%
2024/02/20	0	0.00	2	51.50	50.80	-2	130	-1.53%
2024/02/19	1	50.50	3	50.83	51.10	-2	129	-1.54%
2024/02/16	0	0.00	1	49.80	50.00	-1	133	-0.75%
2024/02/15	1	49.80	1	50.00	49.80	0	135	0.00%
2024/02/05	1	50.10	2	49.95	49.95	-1	135	-0.74%
2024/02/02	5	50.60	1	50.40	50.40	4	135	2.95%
2024/02/01	3	50.80	1	50.70	50.70	2	135	1.47%
2024/01/31	2	50.45	2	51.05	50.10	0	135	0.00%
2024/01/30	5	50.32	5	50.96	50.90	0	135	0.00%
2024/01/29	5	49.96	3	49.92	50.20	2	134	1.49%
2024/01/26	1	50.10	3	50.00	50.10	-2	132	-1.51%
2024/01/25	1	50.20	1	50.50	50.20	0	132	0.00%
2024/01/23	1	50.10	6	50.13	50.20	-5	132	-3.78%
2024/01/22	1	50.10	2	50.55	50.20	-1	133	-0.75%
2024/01/19	0	0.00	1	50.10	50.10	-1	133	-0.75%
2024/01/18	0	0.00	1	50.00	50.00	-1	133	-0.75%
2024/01/17	5	49.96	5	49.82	50.00	0	133	0.00%
2024/01/16	0	0.00	5	50.56	50.00	-5	132	-3.77%
2024/01/15	1	50.50	1	51.20	50.50	0	133	0.00%
2024/01/12	3	50.10	3	50.50	50.50	0	132	0.00%
2024/01/11	11	50.11	3	50.40	50.30	8	131	6.08%
2024/01/10	0	0.00	1	50.60	50.40	-1	126	-0.79%
2024/01/09	2	51.15	3	51.60	51.10	-1	125	-0.80%
2024/01/08	2	52.60	0	0.00	52.50	2	124	1.61%
2024/01/04	5	52.80	2	53.15	53.10	3	122	2.44%
2023/12/28	1	53.60	0	0.00	53.60	1	121	0.83%
2023/12/21	0	0.00	1	53.50	53.10	-1	119	-0.84%
2023/12/15	4	53.43	2	53.80	53.00	2	116	1.72%
2023/12/14	3	53.20	1	53.50	53.40	2	120	1.66%
2023/12/13	2	53.55	5	53.08	53.10	-3	119	-2.50%
2023/12/12	0	0.00	4	53.48	53.40	-4	120	-3.33%
2023/12/11	3	52.17	1	52.70	52.70	2	118	1.68%
2023/12/08	1	52.30	4	53.18	52.40	-3	117	-2.55%
2023/12/07	0	0.00	4	53.70	52.90	-4	116	-3.42%
2023/12/06	3	53.83	2	53.80	54.00	1	117	0.85%
2023/12/05	0	0.00	4	53.48	53.10	-4	116	-3.42%
2023/12/04	1	53.90	4	53.60	53.00	-3	115	-2.59%
2023/12/01	11	52.98	9	53.27	53.30	2	113	1.77%
2023/11/30	4	52.08	8	52.90	52.20	-4	107	-3.73%
2023/11/29	0	0.00	2	53.70	52.90	-2	105	-1.90%
2023/11/28	15	53.00	6	53.10	53.40	9	104	8.62%
2023/11/27	7	54.57	15	54.56	53.80	-8	101	-7.90%
2023/11/24	14	52.89	17	52.50	53.70	-3	79	-3.79%
2023/11/21	11	49.42	0	0.00	49.60	11	116	9.45%
2023/11/17	1	49.40	1	49.50	49.50	0	123	0.00%
2023/11/15	13	49.45	11	49.30	49.35	2	124	1.61%
2023/11/14	2	49.55	1	49.70	49.80	1	119	0.83%
2023/11/13	8	49.56	3	49.58	49.55	5	117	4.24%
2023/11/06	1	50.70	0	0.00	50.60	1	123	0.81%
2023/11/03	1	50.70	0	0.00	50.60	1	130	0.77%
2023/10/30	0	0.00	4	52.18	50.00	-4	132	-3.02%
2023/10/26	0	0.00	2	49.70	49.60	-2	132	-1.51%
2023/10/20	2	50.00	3	50.12	50.00	-1	131	-0.76%
2023/10/18	1	50.10	0	0.00	50.10	1	132	0.75%
2023/10/12	1	50.60	0	0.00	50.50	1	136	0.73%
2023/10/06	2	50.25	0	0.00	50.30	2	139	1.43%
2023/10/04	0	0.00	1	50.20	50.30	-1	143	-0.70%
2023/10/02	8	50.44	2	50.35	50.40	6	147	4.07%
2023/09/28	1	50.20	0	0.00	50.50	1	146	0.68%
2023/09/27	2	50.30	0	0.00	50.40	2	147	1.35%
2023/09/26	1	50.70	0	0.00	50.70	1	148	0.67%
2023/09/25	1	51.00	0	0.00	51.00	1	150	0.66%
2023/09/22	1	50.80	0	0.00	50.80	1	152	0.65%
2023/09/21	7	51.10	0	0.00	51.10	7	156	4.46%
2023/09/20	0	0.00	2	51.40	51.40	-2	159	-1.25%
2023/09/19	15	51.10	14	51.89	51.30	1	162	0.62%
2023/09/15	1	52.70	0	0.00	52.80	1	162	0.62%
2023/09/14	5	53.18	0	0.00	52.90	5	166	3.01%
2023/09/11	3	53.10	4	52.93	53.30	-1	188	-0.53%
2023/09/08	0	0.00	8	53.79	53.60	-8	197	-4.05%
2023/09/07	0	0.00	1	53.50	53.60	-1	203	-0.49%
2023/09/06	1	53.80	3	53.93	53.80	-2	206	-0.97%
2023/09/05	4	53.98	1	54.20	53.80	3	207	1.45%
2023/09/04	1	54.00	3	54.63	53.70	-2	207	-0.96%
2023/09/01	3	54.67	7	54.96	54.50	-4	206	-1.94%
2023/08/31	4	54.30	3	54.23	54.60	1	204	0.49%
2023/08/30	3	55.03	10	54.59	54.70	-7	203	-3.43%
2023/08/29	12	54.66	18	55.69	55.40	-6	201	-2.98%
2023/08/28	23	54.92	16	55.83	57.30	7	189	3.70%
2023/08/25	0	0.00	15	52.87	52.20	-15	160	-9.37%
2023/08/24	4	52.10	4	51.23	52.20	0	150	0.00%
2023/08/22	3	50.10	2	50.20	50.20	1	144	0.69%
2023/08/21	2	50.10	0	0.00	50.10	2	144	1.38%
2023/08/18	1	50.10	0	0.00	50.10	1	146	0.68%
2023/08/17	2	50.40	4	50.30	50.50	-2	147	-1.36%
2023/08/16	2	50.25	0	0.00	50.40	2	148	1.34%
2023/08/15	0	0.00	2	50.65	50.50	-2	150	-1.33%
2023/08/14	1	49.60	1	49.90	49.90	0	152	0.00%
2023/08/11	1	50.00	1	50.50	50.70	0	153	0.00%
2023/08/10	14	50.06	9	50.82	50.80	5	154	3.23%
2023/08/09	16	51.34	10	51.21	51.10	6	155	3.86%
2023/08/08	5	53.40	1	53.60	53.50	4	154	2.59%
2023/08/07	1	53.50	1	53.50	53.80	0	165	0.00%
2023/08/02	0	0.00	2	53.70	53.50	-2	172	-1.16%
2023/08/01	3	53.50	1	53.80	53.90	2	173	1.15%
2023/07/31	3	54.20	2	54.60	54.00	1	176	0.57%
2023/07/27	1	53.80	0	0.00	54.10	1	183	0.55%
2023/07/25	1	53.80	0	0.00	53.70	1	191	0.52%
2023/07/24	1	53.70	0	0.00	53.80	1	196	0.51%
2023/07/21	1	54.30	4	54.20	54.40	-3	197	-1.52%
2023/07/20	0	0.00	1	54.30	54.50	-1	199	-0.50%
2023/07/19	2	54.00	10	53.96	54.20	-8	203	-3.93%
2023/07/18	2	54.10	4	54.43	54.50	-2	203	-0.98%
2023/07/17	2	53.90	0	0.00	54.70	2	204	0.98%
2023/07/14	10	54.00	1	54.30	54.10	9	206	4.35%
2023/07/12	0	0.00	1	54.30	54.40	-1	211	-0.47%
2023/07/11	7	54.10	9	53.94	53.50	-2	219	-0.91%
2023/07/07	0	0.00	4	54.88	54.30	-4	229	-1.74%
2023/07/05	1	55.60	3	55.50	55.60	-2	228	-0.88%
2023/07/03	1	55.80	1	55.70	55.70	0	229	0.00%
2023/06/30	0	0.00	2	56.40	55.80	-2	229	-0.87%
2023/06/28	5	60.80	4	60.50	60.70	1	222	0.45%
2023/06/27	0	0.00	16	60.74	60.60	-16	220	-7.27%
2023/06/26	0	0.00	2	60.50	61.10	-2	217	-0.92%
2023/06/21	4	60.63	1	60.80	60.90	3	216	1.38%
2023/06/20	6	61.42	7	61.51	60.80	-1	215	-0.47%
2023/06/19	6	62.80	4	61.73	62.10	2	211	0.94%
2023/06/16	7	63.20	8	62.15	61.90	-1	208	-0.48%
2023/06/15	0	0.00	16	62.21	62.70	-16	201	-7.93%
2023/06/14	5	61.02	7	59.76	61.90	-2	192	-1.04%
2023/06/13	18	59.84	9	59.89	59.60	9	184	4.89%
2023/06/12	3	60.90	4	61.38	60.70	-1	178	-0.56%
2023/06/09	6	60.98	1	60.70	61.00	5	176	2.84%
2023/06/08	2	60.00	0	0.00	60.20	2	179	1.12%
2023/06/06	1	59.70	11	59.62	59.90	-10	188	-5.32%
2023/06/02	0	0.00	6	59.72	60.00	-6	196	-3.05%
2023/06/01	3	60.27	0	0.00	60.20	3	204	1.47%
2023/05/31	7	58.96	0	0.00	59.20	7	205	3.41%
2023/05/30	0	0.00	2	59.25	58.90	-2	209	-0.95%
2023/05/26	0	0.00	7	59.23	59.00	-7	214	-3.27%
2023/05/25	0	0.00	2	58.90	59.00	-2	216	-0.92%
2023/05/24	0	0.00	2	59.45	59.50	-2	218	-0.92%
2023/05/23	5	59.88	4	59.55	59.80	1	220	0.45%
2023/05/22	6	58.65	9	58.51	58.80	-3	227	-1.32%
2023/05/19	0	0.00	1	59.30	59.00	-1	229	-0.44%
2023/05/18	0	0.00	5	58.60	58.60	-5	232	-2.15%
2023/05/17	3	58.13	0	0.00	58.50	3	240	1.25%
2023/05/16	4	58.18	5	58.16	58.20	-1	273	-0.37%
2023/05/15	6	58.18	6	58.80	58.10	0	304	0.00%
2023/05/12	9	59.63	0	0.00	60.10	9	299	3.01%
2023/05/11	12	60.98	3	61.43	61.30	9	292	3.08%
2023/05/09	1	67.70	7	68.04	69.10	-6	277	-2.16%
2023/05/08	0	0.00	3	69.53	68.40	-3	274	-1.09%
2023/05/05	1	69.60	3	69.87	69.30	-2	271	-0.74%
2023/05/04	12	70.47	1	70.10	71.00	11	267	4.11%
2023/05/03	9	69.59	2	68.80	69.80	7	264	2.65%
2023/05/02	16	69.11	17	69.40	69.00	-1	261	-0.38%
2023/04/28	3	66.10	4	66.20	66.30	-1	256	-0.39%
2023/04/27	13	65.39	0	0.00	65.70	13	253	5.12%
2023/04/26	1	63.60	0	0.00	63.70	1	249	0.40%
2023/04/25	0	0.00	3	63.13	64.00	-3	248	-1.21%
2023/04/24	2	63.65	3	63.70	63.80	-1	245	-0.41%
2023/04/21	2	62.50	6	62.80	62.90	-4	241	-1.65%
2023/04/20	0	0.00	15	62.97	63.00	-15	240	-6.25%
2023/04/19	11	63.80	3	63.83	64.10	8	236	3.38%
2023/04/18	6	62.77	1	64.00	63.00	5	233	2.14%
2023/04/17	6	63.53	4	63.38	63.60	2	229	0.87%
2023/04/14	0	0.00	10	62.42	62.10	-10	224	-4.46%
2023/04/13	22	61.36	14	61.26	61.50	8	216	3.70%
2023/04/11	3	58.60	1	59.00	58.70	2	201	0.99%
2023/04/07	4	59.43	4	59.20	58.60	0	198	0.00%
2023/04/06	3	59.00	2	58.70	59.20	1	197	0.51%
2023/03/30	0	0.00	1	58.30	58.30	-1	192	-0.52%
2023/03/29	1	58.00	0	0.00	58.10	1	192	0.52%
2023/03/28	2	58.15	5	58.36	58.30	-3	191	-1.56%
2023/03/27	0	0.00	3	58.57	58.80	-3	190	-1.57%
2023/03/23	1	58.90	0	0.00	59.00	1	188	0.53%
2023/03/22	4	58.28	0	0.00	58.50	4	186	2.14%
2023/03/20	1	57.40	0	0.00	57.50	1	183	0.54%
2023/03/17	1	57.50	0	0.00	57.90	1	182	0.55%
2023/03/16	0	0.00	1	56.70	56.70	-1	179	-0.56%
2023/03/15	0	0.00	1	57.50	57.60	-1	177	-0.56%
2023/03/13	2	58.10	8	58.21	58.20	-6	174	-3.43%
2023/03/10	4	57.93	4	58.00	58.40	0	170	0.00%
2023/03/09	4	59.15	4	59.70	58.60	0	166	0.00%
2023/03/08	2	58.05	1	58.00	58.20	1	160	0.62%
2023/03/07	7	58.21	3	58.53	58.40	4	156	2.55%
2023/03/06	10	57.23	7	57.41	57.60	3	149	2.00%
2023/03/03	0	0.00	1	56.70	56.30	-1	140	-0.71%
2023/03/02	10	56.03	2	56.20	56.50	8	138	5.80%
2023/03/01	1	55.20	4	55.83	55.60	-3	132	-2.27%
2023/02/21	1	54.30	0	0.00	54.70	1	119	0.83%
2023/02/20	1	54.60	6	55.03	54.60	-5	116	-4.30%
2023/02/16	6	54.02	2	54.45	53.90	4	104	3.83%
2023/02/15	6	55.07	1	55.30	53.50	5	99	5.02%
2023/02/14	5	55.40	7	56.41	56.00	-2	89	-2.24%
2023/02/13	2	56.00	10	55.41	56.20	-8	56	-14.27%
2023/01/11	1	50.90	0	0.00	50.90	1	19	5.19%
2023/01/09	2	50.90	0	0.00	50.70	2	18	10.60%
2022/12/30	0	0.00	1	50.10	50.40	-1	18	-5.41%
2022/12/21	0	0.00	1	49.90	50.10	-1	17	-5.68%
2022/12/19	0	0.00	1	50.40	50.00	-1	17	-5.70%
2022/12/16	0	0.00	2	50.15	50.40	-2	17	-11.44%
2022/12/09	0	0.00	1	49.90	50.00	-1	18	-5.39%
2022/12/06	0	0.00	1	49.85	49.85	-1	20	-4.83%
2022/12/01	1	49.95	0	0.00	50.10	1	19	5.17%
2022/11/30	1	50.20	1	50.10	50.10	0	18	0.00%
2022/11/29	0	0.00	1	50.10	50.10	-1	18	-5.32%
2022/11/24	1	50.00	0	0.00	50.10	1	18	5.31%
2022/11/17	1	50.00	0	0.00	50.00	1	19	5.20%
2022/11/11	0	0.00	2	50.00	49.90	-2	19	-10.16%
2022/11/09	4	49.90	1	50.10	50.00	3	19	15.11%
2022/11/08	0	0.00	1	51.20	51.40	-1	21	-4.76%
2022/10/31	4	50.20	0	0.00	50.80	4	21	18.63%
2022/10/28	0	0.00	1	51.00	51.00	-1	20	-4.81%
2022/10/27	1	50.00	2	50.25	50.60	-1	20	-4.80%
2022/10/26	2	49.05	0	0.00	50.40	2	20	9.78%
2022/10/18	0	0.00	1	48.95	49.30	-1	19	-5.22%
2022/10/14	1	49.40	0	0.00	49.50	1	18	5.31%
2022/10/13	2	49.10	0	0.00	49.40	2	18	10.78%
2022/10/05	1	50.10	0	0.00	50.20	1	18	5.39%
2022/09/28	0	0.00	1	48.85	49.40	-1	19	-5.10%
2022/09/26	1	49.05	0	0.00	49.40	1	19	5.11%
2022/09/22	0	0.00	1	49.70	50.20	-1	19	-5.06%
2022/09/19	0	0.00	1	50.10	50.00	-1	19	-5.03%
2022/09/16	0	0.00	1	49.95	50.20	-1	19	-5.25%
2022/09/13	3	50.00	0	0.00	50.30	3	21	13.70%
2022/09/01	0	0.00	1	51.20	50.80	-1	20	-4.78%
2022/08/29	1	50.70	0	0.00	51.10	1	21	4.73%
2022/08/24	0	0.00	2	51.20	51.20	-2	22	-8.90%
2022/08/12	0	0.00	1	50.50	51.30	-1	19	-5.02%
2022/08/10	0	0.00	3	49.57	49.35	-3	16	-18.09%
2022/07/28	1	49.30	0	0.00	49.30	1	17	5.82%
2022/07/15	0	0.00	1	47.20	47.20	-1	18	-5.41%
2022/07/11	0	0.00	2	46.68	47.05	-2	19	-10.05%
2022/07/01	1	47.50	0	0.00	48.80	1	22	4.42%
2022/06/28	0	0.00	1	49.00	49.05	-1	22	-4.37%
2022/06/23	1	48.10	0	0.00	48.05	1	23	4.29%
2022/06/22	5	51.30	0	0.00	51.30	5	22	22.14%
2022/06/21	1	51.50	0	0.00	51.60	1	21	4.64%
2022/06/20	1	51.80	1	51.70	51.60	0	22	0.00%
2022/06/15	1	52.30	0	0.00	52.30	1	22	4.51%
2022/06/13	0	0.00	1	50.60	51.90	-1	22	-4.40%
2022/06/07	1	52.00	0	0.00	51.80	1	26	3.85%
2022/06/06	0	0.00	1	52.30	52.30	-1	27	-3.68%
2022/05/30	2	52.15	0	0.00	51.90	2	28	6.99%
2022/05/20	1	52.00	0	0.00	51.90	1	30	3.27%
2022/05/19	0	0.00	1	51.10	51.90	-1	30	-3.23%
2022/05/13	1	51.50	1	51.50	51.50	0	31	0.00%
2022/05/12	0	0.00	1	52.00	51.10	-1	31	-3.20%
2022/05/11	0	0.00	2	51.80	51.70	-2	31	-6.42%
2022/05/06	1	51.00	0	0.00	52.00	1	31	3.19%
2022/04/27	3	51.20	0	0.00	51.40	3	32	9.10%
2022/04/25	0	0.00	2	51.70	51.10	-2	32	-6.08%
2022/04/14	1	51.40	0	0.00	51.80	1	32	3.08%
2022/03/15	0	0.00	2	52.00	51.70	-2	32	-6.14%
2022/03/11	0	0.00	1	51.90	51.70	-1	31	-3.14%
2022/03/08	0	0.00	2	50.40	49.85	-2	27	-7.26%
2022/03/07	5	50.10	1	50.20	50.20	4	27	14.80%
2022/02/09	6	50.90	0	0.00	50.90	6	32	18.19%
2022/01/25	1	50.00	0	0.00	49.95	1	33	3.00%
2022/01/24	1	49.10	0	0.00	49.75	1	33	3.00%
2022/01/20	1	50.40	0	0.00	50.30	1	31	3.16%
2022/01/07	1	51.00	0	0.00	51.00	1	33	3.01%
2022/01/04	0	0.00	1	50.40	50.50	-1	32	-3.10%
2021/12/30	1	50.00	0	0.00	50.20	1	31	3.21%
2021/12/15	0	0.00	1	49.55	49.55	-1	31	-3.22%
2021/12/14	0	0.00	4	49.50	49.55	-4	31	-12.71%
2021/11/30	1	49.95	0	0.00	50.20	1	32	3.05%
2021/11/26	0	0.00	1	49.30	49.05	-1	32	-3.05%
2021/11/19	1	49.70	0	0.00	49.45	1	33	3.01%
2021/11/17	0	0.00	1	50.30	50.50	-1	31	-3.16%
2021/11/11	1	50.00	0	0.00	49.80	1	30	3.28%
2021/11/05	0	0.00	1	48.30	48.50	-1	33	-3.02%
2021/11/03	1	48.20	0	0.00	48.25	1	33	2.99%
2021/11/01	0	0.00	1	48.35	48.25	-1	34	-2.90%
2021/10/26	2	48.05	0	0.00	48.20	2	37	5.33%
2021/10/25	0	0.00	1	47.80	47.80	-1	38	-2.61%
2021/10/22	3	48.10	2	48.10	48.10	1	40	2.50%
2021/10/21	0	0.00	1	48.15	48.10	-1	41	-2.43%
2021/10/19	2	48.25	0	0.00	48.15	2	44	4.52%
2021/10/18	2	48.50	0	0.00	48.40	2	47	4.26%
2021/10/13	2	48.73	0	0.00	48.90	2	59	3.39%
2021/10/05	0	0.00	2	49.23	49.30	-2	148	-1.34%
2021/09/28	0	0.00	1	49.00	49.35	-1	160	-0.62%
2021/09/27	1	48.80	0	0.00	49.60	1	161	0.62%
2021/09/06	0	0.00	1	50.10	49.85	-1	180	-0.55%
2021/09/02	0	0.00	1	50.30	50.30	-1	182	-0.55%
2021/08/30	1	50.90	0	0.00	51.40	1	186	0.54%
2021/08/25	1	50.10	0	0.00	50.30	1	187	0.53%
2021/08/13	0	0.00	2	50.20	50.00	-2	185	-1.08%
2021/08/12	2	51.00	0	0.00	50.60	2	184	1.08%
2021/08/09	0	0.00	3	50.57	50.30	-3	188	-1.59%
2021/08/05	2	50.60	0	0.00	50.70	2	191	1.04%
2021/07/23	1	53.20	0	0.00	52.00	1	199	0.50%
2021/07/20	0	0.00	2	54.00	54.00	-2	191	-1.04%
2021/07/19	2	54.70	4	53.50	54.80	-2	190	-1.05%
2021/07/16	4	55.68	0	0.00	54.50	4	188	2.13%
2021/07/15	0	0.00	10	56.92	56.40	-10	178	-5.59%
2021/07/14	6	56.87	0	0.00	59.40	6	162	3.70%
2021/07/13	1	54.00	7	56.96	54.00	-6	128	-4.67%
2021/07/12	1	56.90	4	54.35	56.70	-3	118	-2.54%
2021/07/09	5	51.90	1	50.70	52.20	4	105	3.78%
2021/07/08	2	50.10	0	0.00	50.10	2	103	1.93%
2021/07/07	3	48.80	0	0.00	48.75	3	100	3.00%
2021/06/30	2	48.75	2	50.00	50.00	0	98	0.00%
2021/06/28	1	49.50	0	0.00	49.50	1	95	1.05%
2021/06/23	1	49.05	0	0.00	49.10	1	94	1.06%
2021/06/16	1	49.75	0	0.00	49.80	1	93	1.07%
2021/06/08	1	47.30	0	0.00	47.50	1	97	1.03%
2021/05/25	0	0.00	1	45.90	46.05	-1	102	-0.98%
2021/05/24	1	45.55	0	0.00	45.85	1	102	0.97%
2021/05/21	1	45.10	0	0.00	45.50	1	102	0.97%
2021/05/18	0	0.00	1	46.10	46.35	-1	102	-0.97%
2021/05/17	4	42.78	1	43.50	45.75	3	101	2.95%
2021/05/14	0	0.00	1	46.20	46.00	-1	98	-1.01%
2021/05/12	0	0.00	4	46.18	46.00	-4	95	-4.18%
2021/05/11	4	47.05	0	0.00	46.60	4	91	4.37%
2021/05/10	0	0.00	1	46.60	46.60	-1	86	-1.15%
2021/05/07	1	46.00	0	0.00	46.15	1	86	1.16%
2021/05/03	0	0.00	2	47.00	46.55	-2	80	-2.47%
2021/04/29	0	0.00	3	47.50	47.20	-3	79	-3.76%
2021/04/28	0	0.00	1	47.15	47.30	-1	79	-1.26%
2021/04/27	1	46.45	1	46.50	47.00	0	78	0.00%
2021/04/26	5	46.45	0	0.00	46.40	5	76	6.51%
2021/04/22	1	46.25	7	46.34	46.25	-6	75	-7.91%
2021/04/19	1	46.20	4	46.15	46.25	-3	78	-3.84%
2021/04/15	6	45.88	2	45.65	46.00	4	75	5.32%
2021/04/14	4	45.15	3	45.40	45.65	1	73	1.35%
2021/04/13	0	0.00	5	46.09	46.00	-5	72	-6.91%
2021/04/12	6	46.16	4	46.13	46.00	2	71	2.81%
2021/04/09	0	0.00	1	45.70	45.65	-1	68	-1.45%
2021/04/08	3	45.70	3	45.60	45.70	0	68	0.00%
2021/04/07	1	45.65	2	45.75	45.75	-1	67	-1.48%
2021/04/06	6	45.65	7	45.59	45.60	-1	67	-1.48%
2021/04/01	1	45.25	0	0.00	45.40	1	66	1.50%
2021/03/31	2	45.00	1	45.15	45.10	1	65	1.52%
2021/03/30	2	45.13	0	0.00	45.20	2	65	3.07%
2021/03/23	0	0.00	1	44.85	44.70	-1	63	-1.58%
2021/03/22	0	0.00	1	44.85	44.80	-1	62	-1.60%
2021/03/19	3	44.67	1	44.75	44.85	2	61	3.23%
2021/03/17	0	0.00	5	45.15	45.15	-5	60	-8.23%
2021/03/16	0	0.00	3	45.58	45.50	-3	60	-4.94%
2021/03/15	2	45.45	3	45.48	45.55	-1	60	-1.65%
2021/03/12	15	45.10	7	45.08	45.20	8	58	13.63%
2021/03/11	1	43.70	0	0.00	44.00	1	54	1.85%
2021/03/10	2	43.80	5	43.78	43.70	-3	53	-5.60%
2021/03/08	7	43.11	2	43.55	43.75	5	53	9.31%
2021/03/04	1	42.90	2	42.95	42.90	-1	52	-1.92%
2021/03/03	2	43.00	1	43.10	43.05	1	52	1.92%
2021/03/02	4	43.09	0	0.00	43.15	4	51	7.71%
2021/02/26	0	0.00	0.4	42.50	43.00	-0.4	51	-0.71%
2021/02/05	1	41.50	1	41.20	41.50	0	73	0.00%
2021/01/20	0	0.00	1	41.45	41.20	-1	76	-1.31%
2021/01/18	0	0.00	2	41.55	41.55	-2	76	-2.63%
2021/01/15	0	0.00	2	41.50	41.60	-2	76	-2.63%
2021/01/14	0	0.00	2	41.60	41.60	-2	75	-2.66%
2021/01/12	17	41.42	12	41.31	41.25	5	74	6.74%
2021/01/06	2	42.70	5	42.75	42.65	-3	68	-4.38%
2021/01/05	0	0.00	3	43.00	42.90	-3	67	-4.42%
2021/01/04	1	43.00	1	43.05	43.20	0	67	0.00%
2020/12/31	0	0.00	1	42.85	43.05	-1	67	-1.48%
2020/12/29	0	0.00	1	42.60	43.00	-1	67	-1.47%
2020/12/28	3	42.70	0	0.00	42.80	3	67	4.46%
2020/12/25	3	42.38	0	0.00	42.50	3	66	4.49%
2020/12/21	4	42.55	2	42.40	42.60	2	67	2.98%
2020/12/15	0	0.00	1	42.10	42.10	-1	67	-1.48%
2020/12/11	2	42.50	2	42.45	42.20	0	73	0.00%
2020/12/10	0	0.00	3	43.08	42.60	-3	72	-4.12%
2020/12/09	4	42.80	3	42.65	43.00	1	71	1.39%
2020/12/07	1	42.50	8	42.43	42.55	-7	72	-9.70%
2020/12/04	1	42.40	1	42.40	42.40	0	71	0.00%
2020/12/03	2	42.30	1	42.30	42.05	1	71	1.41%
2020/12/02	0	0.00	1	42.40	42.30	-1	71	-1.40%
2020/11/30	1	42.30	3	42.50	42.20	-2	71	-2.78%
2020/11/27	1	42.30	0	0.00	42.30	1	71	1.39%
2020/11/26	8	42.20	0	0.00	42.35	8	75	10.53%
2020/11/25	0	0.00	1	42.35	42.30	-1	78	-1.28%
2020/11/24	1	42.85	1	42.55	42.55	0	80	0.00%
2020/11/23	3	42.65	3	43.50	43.10	0	82	0.00%
2020/11/20	3	43.55	3	43.55	43.50	0	86	0.00%
2020/11/19	6	43.83	3	43.70	43.85	3	113	2.65%
2020/11/18	21	44.38	24	44.57	44.50	-3	122	-2.45%
2020/11/17	2	42.95	4	43.38	43.60	-2	108	-1.85%
2020/11/16	1	41.90	0	0.00	41.80	1	103	0.97%
2020/11/12	0	0.00	1	41.40	41.40	-1	103	-0.96%
2020/11/11	1	41.20	0	0.00	41.25	1	103	0.96%
2020/11/04	1	40.25	0	0.00	40.20	1	102	0.97%
2020/11/03	1	40.20	0	0.00	40.20	1	106	0.94%
2020/10/30	0	0.00	1	39.85	40.00	-1	107	-0.93%
2020/10/29	0	0.00	3	40.25	40.10	-3	107	-2.80%
2020/10/22	0	0.00	1	40.55	40.45	-1	107	-0.93%
2020/10/21	0	0.00	2	40.35	40.30	-2	109	-1.83%
2020/10/16	0	0.00	1	40.05	40.35	-1	112	-0.89%
2020/10/15	0	0.00	1	40.30	40.25	-1	112	-0.89%
2020/10/08	0	0.00	2	40.40	40.05	-2	113	-1.77%
2020/10/06	2	39.50	1	39.45	39.60	1	116	0.86%
2020/09/29	0	0.00	1	39.40	39.35	-1	117	-0.85%
2020/09/28	13	39.20	0	0.00	39.50	13	117	11.04%
2020/09/24	0	0.00	1	40.00	39.80	-1	118	-0.85%
2020/09/23	1	40.25	4	40.54	40.35	-3	118	-2.54%
2020/09/22	6	40.75	4	40.68	40.70	2	118	1.69%
2020/09/17	1	42.00	6	41.90	41.10	-5	125	-3.98%
2020/09/16	3	41.78	4	40.54	41.45	-1	122	-0.81%
2020/09/14	1	40.70	0	0.00	40.70	1	121	0.82%
2020/09/11	0	0.00	1	41.00	40.60	-1	122	-0.82%
2020/09/09	5	40.27	1	40.20	40.40	4	121	3.29%
2020/09/08	1	40.30	0	0.00	40.25	1	122	0.82%
2020/09/07	0	0.00	2	41.30	40.50	-2	122	-1.63%
2020/09/04	1	41.00	0	0.00	41.15	1	122	0.81%
2020/09/03	0	0.00	2	42.10	41.60	-2	123	-1.62%
2020/09/02	0	0.00	3	42.10	42.20	-3	122	-2.45%
2020/09/01	18	41.14	13	42.24	42.45	5	121	4.11%
2020/08/31	0	0.00	1	41.30	40.70	-1	117	-0.85%
2020/08/28	4	41.53	5	42.20	41.50	-1	118	-0.85%
2020/08/27	3	42.50	2	42.55	42.30	1	117	0.85%
2020/08/26	9	43.15	5	42.50	42.30	4	115	3.47%
2020/08/25	14	44.88	15	45.22	43.20	-1	110	-0.91%
2020/08/24	8	41.51	3	40.90	41.90	5	82	6.07%
2020/08/21	1	38.25	0	0.00	38.50	1	70	1.41%
2020/08/20	0	0.00	2	39.00	38.20	-2	71	-2.79%
2020/08/10	2	39.50	0	0.00	39.30	2	69	2.89%
2020/08/07	0	0.00	4	39.58	39.50	-4	69	-5.73%
2020/08/06	0	0.00	1	39.00	38.90	-1	68	-1.46%
2020/08/03	2	38.20	0	0.00	38.45	2	69	2.88%
2020/07/28	0	0.00	2	37.93	37.85	-2	71	-2.80%
2020/07/27	0	0.00	3	38.25	38.35	-3	72	-4.16%
2020/07/24	0	0.00	2	38.18	38.30	-2	71	-2.79%
2020/07/23	1	38.40	2	38.75	38.40	-1	70	-1.41%
2020/07/22	2	38.93	3	39.00	38.80	-1	70	-1.42%
2020/07/21	4	38.41	0	0.00	38.60	4	69	5.72%
2020/07/16	0	0.00	1	38.70	38.45	-1	69	-1.43%
2020/07/15	0	0.00	5	38.70	38.70	-5	69	-7.17%
2020/07/14	0	0.00	4	38.86	38.70	-4	70	-5.68%
2020/07/13	6	39.00	4	39.53	39.10	2	70	2.85%
2020/07/10	0	0.00	7	37.92	37.95	-7	67	-10.39%
2020/07/07	0	0.00	2	38.20	38.00	-2	67	-2.96%
2020/07/03	0	0.00	1	38.30	38.20	-1	66	-1.51%
2020/07/02	1	38.15	0	0.00	38.15	1	65	1.52%
2020/06/30	2	37.33	1	36.95	37.10	1	64	1.55%
2020/06/29	21	38.88	8	38.85	39.40	13	62	20.89%
2020/06/23	7	39.00	2	39.00	39.00	5	56	8.78%
2020/06/22	4	38.98	0	0.00	39.00	4	55	7.22%
2020/06/18	0	0.00	2	39.03	39.00	-2	54	-3.65%
2020/06/17	0	0.00	1	39.25	39.15	-1	54	-1.82%
2020/06/15	0	0.00	1	38.90	39.00	-1	57	-1.75%
2020/06/12	2	38.83	1	38.50	39.00	1	57	1.74%
2020/06/11	0	0.00	1	39.20	38.90	-1	59	-1.69%
2020/06/10	2	39.38	0	0.00	39.20	2	59	3.37%
2020/06/01	3	38.70	0	0.00	38.65	3	59	5.00%
2020/05/27	0	0.00	3	38.50	38.35	-3	59	-5.06%
2020/05/25	0	0.00	1	38.25	38.40	-1	58	-1.70%
2020/05/22	0	0.00	1	38.55	38.50	-1	58	-1.71%
2020/05/20	0	0.00	1	38.40	38.45	-1	59	-1.69%
2020/05/18	0	0.00	1	38.65	38.40	-1	60	-1.67%
2020/05/15	0	0.00	2	37.70	38.25	-2	60	-3.33%
2020/05/14	2	38.05	1	38.05	38.30	1	59	1.67%
2020/05/12	0	0.00	3	39.35	39.10	-3	56	-5.31%
2020/05/11	2	39.20	0	0.00	39.50	2	56	3.55%
2020/05/08	1	38.20	1	38.45	38.50	0	55	0.00%
2020/05/06	0	0.00	2	38.53	38.40	-2	55	-3.63%
2020/05/05	8	38.40	0	0.00	38.60	8	54	14.64%
2020/05/04	0	0.00	1	38.25	38.10	-1	53	-1.87%
2020/04/28	4	38.05	0	0.00	38.10	4	52	7.64%
2020/04/27	1	38.00	0	0.00	38.00	1	53	1.87%
2020/04/24	0	0.00	1	37.50	37.70	-1	53	-1.87%
2020/04/21	0	0.00	5	37.20	37.50	-5	55	-9.08%
2020/04/20	0	0.00	3	37.80	37.70	-3	54	-5.48%
2020/04/17	3	38.03	1	37.95	37.90	2	55	3.59%
2020/04/15	4	37.99	0	0.00	38.00	4	53	7.45%
2020/03/27	0	0.00	1	35.80	35.65	-1	56	-1.77%
2020/03/25	3	34.75	0	0.00	34.60	3	56	5.31%
2020/03/20	2	34.00	0	0.00	34.00	2	58	3.41%
2020/03/19	0	0.00	8	33.57	32.80	-8	60	-13.32%
2020/03/18	0	0.00	11	34.85	35.00	-11	57	-19.20%
2020/03/17	5	34.36	1	34.35	34.50	4	56	7.12%
2020/03/12	1	37.05	2	37.20	37.45	-1	50	-1.99%
2020/03/11	0	0.00	1	37.95	37.85	-1	49	-2.03%
2020/03/10	5	37.42	0	0.00	37.65	5	48	10.36%
2020/03/09	0	0.00	2	37.28	37.40	-2	47	-4.21%
2020/03/02	1	37.25	0	0.00	37.65	1	44	2.26%
2020/02/27	0	0.00	1	37.85	37.70	-1	44	-2.27%
2020/02/24	1	37.70	1	37.80	37.95	0	43	0.00%
2020/02/20	0	0.00	1	38.15	38.10	-1	41	-2.38%
2020/02/12	0	0.00	2	37.90	37.80	-2	41	-4.78%
2020/02/11	2	37.68	0	0.00	37.80	2	41	4.79%
2020/02/07	0	0.00	4	37.16	37.15	-4	40	-9.79%
2020/02/05	1	37.05	0	0.00	37.30	1	41	2.43%
2020/02/03	5	36.97	1	36.90	37.10	4	40	9.85%
2020/01/31	0	0.00	1	37.25	37.25	-1	39	-2.53%
2020/01/30	1	37.15	1	36.95	37.00	0	39	0.00%
2019/12/27	2	37.63	0	0.00	37.65	2	31	6.32%
2019/12/23	0	0.00	1	38.10	37.95	-1	30	-3.29%
2019/12/20	1.5	38.17	1	38.65	38.15	0.5	30	1.68%
2019/12/19	2	38.20	0	0.00	38.65	2	29	6.68%
2019/12/18	3	38.05	0	0.00	38.10	3	28	10.58%
2019/10/25	0	0.00	4	37.04	37.30	-4	50	-7.86%
2019/10/16	1	37.50	0	0.00	37.45	1	53	1.85%
2019/10/07	4	37.70	0	0.00	37.70	4	64	6.18%
2019/10/02	0	0.00	1	37.65	37.70	-1	66	-1.50%
2019/09/27	0	0.00	1	37.65	37.70	-1	67	-1.49%
2019/09/26	0	0.00	1	37.85	37.70	-1	67	-1.47%
2019/09/25	5	37.65	0	0.00	37.70	5	68	7.32%
2019/09/20	1	37.90	0	0.00	37.90	1	71	1.41%
2019/09/03	0	0.00	4	37.86	37.85	-4	105	-3.79%
2019/08/29	0	0.00	3	37.80	37.80	-3	110	-2.71%
2019/08/28	0	0.00	1	37.95	37.90	-1	111	-0.90%
2019/08/27	12	37.92	0	0.00	38.00	12	113	10.61%
2019/08/21	3	39.90	3	39.80	39.85	0	112	0.00%
2019/08/20	0	0.00	4	39.80	39.80	-4	110	-3.61%
2019/08/16	4	40.04	0	0.00	40.00	4	114	3.51%
2019/08/05	0	0.00	1	40.35	40.40	-1	165	-0.60%
2019/08/02	0	0.00	2	40.35	40.35	-2	196	-1.02%
2019/08/01	3	40.40	9	40.35	40.40	-6	271	-2.21%
2019/07/30	0	0.00	5	40.35	40.30	-5	281	-1.77%
2019/07/29	3	40.45	17	40.35	40.35	-14	282	-4.96%
2019/07/25	0	0.00	1	40.35	40.35	-1	280	-0.36%
2019/07/23	0	0.00	1	40.35	40.30	-1	280	-0.36%
2019/07/22	0	0.00	3	40.35	40.35	-3	281	-1.07%
2019/07/18	0	0.00	4	40.35	40.30	-4	281	-1.42%
2019/07/17	9	40.31	6	40.28	40.30	3	281	1.07%
2019/07/12	0	0.00	1	40.15	40.25	-1	281	-0.36%
2019/07/11	4	40.21	2	40.30	40.30	2	280	0.71%
2019/07/10	0	0.00	5	40.11	40.05	-5	275	-1.81%
2019/07/09	5	40.20	0	0.00	40.20	5	275	1.81%
2019/07/08	0	0.00	1	40.10	40.10	-1	275	-0.36%
2019/07/05	0	0.00	2	40.10	40.10	-2	276	-0.72%
2019/07/03	3	40.15	0	0.00	40.10	3	277	1.08%
2019/06/27	1	40.20	0	0.00	40.20	1	279	0.36%
2019/06/25	0	0.00	1	40.15	40.00	-1	278	-0.36%
2019/06/24	2	40.28	0	0.00	40.20	2	274	0.73%
2019/06/21	2	40.38	7	40.30	40.35	-5	268	-1.86%
2019/06/20	28	40.31	2	40.25	40.35	26	266	9.74%
2019/06/19	15	40.30	7	40.25	40.25	8	265	3.02%
2019/06/13	4	40.30	2	40.30	40.30	2	259	0.77%
2019/06/12	0	0.00	19	40.25	40.30	-19	261	-7.26%
2019/06/10	2	40.30	0	0.00	40.30	2	262	0.76%
2019/06/03	0	0.00	5	40.20	40.20	-5	259	-1.92%
2019/05/29	0	0.00	10	40.15	40.15	-10	256	-3.90%
2019/05/24	3	40.10	0	0.00	40.15	3	251	1.19%
2019/05/23	0	0.00	1	40.05	40.05	-1	248	-0.40%
2019/05/21	3	40.05	3	40.00	40.05	0	245	0.00%
2019/05/20	6	40.00	0	0.00	40.00	6	241	2.48%
2019/05/17	11	39.90	0	0.00	39.90	11	234	4.70%
2019/05/16	8	39.90	0	0.00	39.85	8	230	3.47%
2019/05/15	31	39.90	27	39.85	39.85	4	225	1.77%
2019/05/14	1	39.90	3	39.85	39.85	-2	215	-0.93%
2019/05/13	29	40.00	26	39.85	39.90	3	208	1.44%
2019/05/10	19	40.00	19	40.00	39.95	0	193	0.00%
2019/05/09	27	40.25	32	40.20	40.20	-5	163	-3.06%
2019/05/07	5	34.70	0	0.00	34.65	5	79	6.29%
2019/04/22	0	0.00	3	34.90	34.80	-3	93	-3.22%
2019/04/19	4	34.99	4	34.94	34.90	0	93	0.00%
2019/04/18	0	0.00	3	34.85	34.80	-3	91	-3.27%
2019/04/16	0	0.00	1	34.65	34.75	-1	89	-1.12%
2019/04/15	3	34.52	0	0.00	34.70	3	88	3.37%
2019/04/12	2	34.40	0	0.00	34.45	2	89	2.25%
2019/04/11	1	34.40	2	34.63	34.55	-1	88	-1.13%
2019/04/10	3	34.87	0	0.00	34.90	3	87	3.43%
2019/04/01	0	0.00	9	34.73	34.65	-9	84	-10.64%
2019/03/29	9	34.57	1	34.20	34.75	8	83	9.58%
2019/03/28	0	0.00	2	34.35	34.30	-2	81	-2.44%
2019/03/25	3	34.47	0	0.00	34.35	3	80	3.75%
2019/03/22	2	34.88	3	34.75	34.60	-1	79	-1.26%
2019/03/20	0	0.00	1	34.80	34.90	-1	77	-1.29%
2019/03/19	0	0.00	3	34.72	34.65	-3	77	-3.88%
2019/03/18	0	0.00	3	34.98	34.85	-3	77	-3.87%
2019/03/15	6	35.04	0	0.00	35.00	6	76	7.88%
2019/03/14	0	0.00	2	34.88	34.65	-2	73	-2.72%
2019/03/13	5	34.47	1	34.50	34.50	4	71	5.60%
2019/03/08	0	0.00	2	33.83	34.20	-2	68	-2.94%
2019/03/05	2	33.90	0	0.00	33.85	2	66	3.02%
2019/02/18	0	0.00	3	34.13	34.15	-3	62	-4.77%
2019/02/13	3	33.42	0	0.00	33.65	3	58	5.12%
2019/01/25	0	0.00	1	34.70	33.10	-1	53	-1.87%
2019/01/07	1	31.80	0	0.00	32.50	1	39	2.55%
2018/10/31	0	0.00	1	32.55	32.50	-1	53	-1.88%
2018/10/16	0	0.00	1	32.15	32.50	-1	52	-1.92%
2018/10/15	0	0.00	1	32.30	32.40	-1	51	-1.93%
2018/10/08	2	33.45	0	0.00	33.60	2	48	4.15%
2018/10/05	0	0.00	1	33.65	33.45	-1	49	-2.00%
2018/09/13	2	33.30	0	0.00	33.65	2	110	1.81%
2018/08/13	0	0.00	1	33.85	33.65	-1	112	-0.89%
2018/07/05	4	33.80	3	34.60	34.00	1	120	0.83%
2018/03/02	0	0.00	1	34.60	34.60	-1	115	-0.87%
2018/02/12	0	0.00	6	34.73	34.50	-6	116	-5.13%
2018/02/09	5	33.19	0	0.00	33.70	5	116	4.30%
2018/02/07	0	0.00	1	33.85	33.65	-1	118	-0.84%