台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    227
  • 產業
    上市 半導體類股▼1.01%
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶相光 (3530)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817106.8510106.90106.5072,4350.29%
2024/03/2725105.881106.00106.00242,4360.98%
2024/03/2636107.638107.50105.50282,4411.15%
2024/03/2570109.4000.00109.00702,4422.87%
2024/03/225107.1000.00106.5052,4440.20%
2024/03/213109.0041107.93107.50-382,451-1.55%
2024/03/203107.332108.50108.0012,4510.04%
2024/03/1915107.5000.00107.00152,4580.61%
2024/03/1821107.021107.50109.00202,4560.81%
2024/03/1536103.4323103.91103.50132,4750.53%
2024/03/1447106.5061106.21105.00-142,497-0.56%
2024/03/1313106.5014109.39107.50-12,508-0.04%
2024/03/1210109.9020110.65111.00-102,507-0.40%
2024/03/1127107.6763109.79110.50-362,526-1.42%
2024/03/08116108.6386109.08107.00302,5271.19% 大買/
2024/03/0795114.53134114.94111.50-392,521-1.55% 大賣/
2024/03/0667118.92114118.73116.00-472,508-1.87% 大賣/
2024/03/0554124.4225126.04124.00292,5281.15%
2024/03/0422.5134.6860133.66130.50-37.52,605-1.44%
2024/03/0190133.3239134.82135.00512,6271.94%
2024/02/29132136.48152135.27134.50-202,659-0.75% 大買/大賣/
2024/02/2773129.3130131.52129.50432,6921.60%
2024/02/2600.00102125.90129.50-1022,645-3.86% 大賣/鉅額交易
2024/02/2319119.9727119.96118.00-82,621-0.31%
2024/02/225121.0013118.42119.50-82,617-0.31%
2024/02/2100.0038119.49118.50-382,618-1.45%
2024/02/2054118.67126122.26120.00-722,628-2.74% 大賣/
2024/02/19120122.9732122.77122.00882,5993.39% 大買/
2024/02/1699127.3960127.54125.50392,5831.51%
2024/02/157122.0067123.81122.50-602,547-2.36%
2024/02/05213124.28311126.16123.50-982,513-3.90% 大買/大賣/
2024/02/02141134.1419133.42136.501222,2785.35% 大買/鉅額交易
2024/02/0186119.7866120.17124.50202,0710.97%
2024/01/31125113.9895113.53113.50301,9241.56% 大買/
2024/01/3084111.2621111.07110.50631,9143.29%
2024/01/2900.004105.88109.00-41,891-0.21%
2024/01/263105.009105.94105.00-61,893-0.32%
2024/01/254108.3822106.89106.00-181,899-0.95%
2024/01/2411111.0026110.77110.00-151,914-0.78%
2024/01/235109.4010110.60111.00-51,940-0.26%
2024/01/2228107.6326108.44109.0022,0560.10%
2024/01/1951108.95115110.64107.50-642,062-3.10% 大賣/
2024/01/1839110.069108.89112.50301,8681.61%
2024/01/1713102.5022103.00102.50-91,787-0.50%
2024/01/164104.507106.86104.50-31,796-0.17%
2024/01/1515106.7331105.47107.50-161,779-0.90%
2024/01/123101.008101.69100.50-51,748-0.29%
2024/01/112101.7510101.10101.50-81,753-0.46%
2024/01/1016102.943102.00103.00131,7560.74%
2024/01/0922103.6625103.56103.00-31,775-0.17%
2024/01/081103.5018105.11103.50-171,773-0.96%
2024/01/0527105.0745103.67104.50-181,778-1.01%
2024/01/04299.503399.1598.70-311,786-1.74%
2024/01/031100.004299.6199.30-411,799-2.28%
2024/01/0219100.844102.38100.50151,8670.80%
2023/12/2924103.731103.00103.00231,9211.20%
2023/12/2852104.5500.00104.50521,9542.66%
2023/12/2734105.603105.00106.00311,9441.59%
2023/12/2610104.9044107.85105.50-341,930-1.76%
2023/12/2519101.1148101.66101.50-291,855-1.56%
2023/12/222398.91798.7398.60161,8390.87%
2023/12/215997.831597.9197.20441,8352.40%
2023/12/203100.001399.0798.00-101,829-0.55%
2023/12/194398.611499.2798.80291,8221.59%
2023/12/1818100.502101.75100.50161,8100.88%
2023/12/155103.5010104.80103.00-51,798-0.28%
2023/12/143105.5033105.41104.50-301,789-1.68%
2023/12/1315105.331106.00104.00141,7750.79%
2023/12/125108.50166108.28105.50-1611,766-9.11% 大賣/鉅額交易
2023/12/1188109.4517109.12109.50711,7384.08%
2023/12/0818107.067105.29107.00111,7040.65%
2023/12/075106.0029105.67104.00-241,684-1.42%
2023/12/0656106.92147105.97105.50-911,671-5.44% 大賣/
2023/12/0538105.4932104.83104.5061,6450.36%
2023/12/0444106.9847106.83105.50-31,630-0.18%
2023/12/0125107.565107.60107.50201,6061.24%
2023/11/3048108.9011107.91106.50371,5892.33%
2023/11/2932110.34265109.22113.00-2331,523-15.30% 大賣/鉅額交易
2023/11/28167105.18128105.55107.00391,3972.79% 大買/大賣/
2023/11/2713118.50100113.49106.50-871,350-6.44%
2023/11/24268116.12160116.61118.001081,2688.51% 大買/大賣/鉅額交易
2023/11/229899.4744104.61106.50541,0385.20%
2023/11/212897.331597.5596.90139831.32%
2023/11/201999.172698.3897.20-7974-0.72%
2023/11/177898.124398.9598.00359573.66%
2023/11/16796.61995.6495.60-2932-0.21%
2023/11/154496.853096.7995.60149241.51%
2023/11/146396.272696.1396.90379024.10%
2023/11/134493.484092.4594.8048750.46%
2023/11/101591.313091.6990.20-15851-1.76%
2023/11/092493.952194.0593.1038410.36%
2023/11/085294.831995.0594.80338333.96%
2023/11/0710395.712795.2295.30768129.35% 大買/
2023/11/063691.23491.0391.60327764.12%
2023/11/035789.643589.7089.60227642.88%
2023/11/026091.242791.2791.20337494.40%
2023/11/017889.506890.7590.20107351.36%
2023/10/315494.5112898.2991.40-74709-10.43% 大賣/
2023/10/309399.0210098.90101.50-7640-1.09%
2023/10/272193.852793.5897.90-6515-1.16%
2023/10/26290.551690.4889.00-14495-2.83%
2023/10/256792.131592.1192.105248610.69%
2023/10/241789.526290.9089.50-45467-9.62%
2023/10/237891.203892.6390.20404508.88%
2023/10/201485.821986.7886.50-5423-1.18%
2023/10/191488.36687.9888.5084161.92%
2023/10/182687.181287.3387.00144083.42%
2023/10/171088.851490.4386.80-4401-1.00%
2023/10/163688.74688.8788.90303767.96%
2023/10/133890.253591.0189.1033690.81%
2023/10/122090.595588.5590.80-35349-10.01%
2023/10/118387.341687.0486.506731021.57%
2023/10/069888.824589.4888.505329218.12%
2023/10/052387.351586.0989.2082193.65%
2023/10/041279.132579.6181.10-13159-8.13%
2023/10/03373.9000.0073.8031222.45%
2023/10/02174.0000.0074.0011230.81%
2023/09/28473.3500.0073.4041243.22%
2023/09/27373.8000.0073.7031252.40%
2023/09/26474.4300.0074.4041263.17%
2023/09/25376.0300.0075.9031272.36%
2023/09/22573.9400.0074.2051263.94%
2023/09/21573.98373.7774.0021271.57%
2023/09/2000.00174.5074.30-1128-0.78%
2023/09/19275.00475.2874.40-2129-1.55%
2023/09/18275.6000.0075.2021291.54%
2023/09/15675.68176.0075.2051293.86%
2023/09/14675.22175.1075.1051293.87%
2023/09/13573.4400.0073.5051283.90%
2023/09/12174.3000.0074.0011280.78%
2023/09/11174.20275.1074.20-1129-0.77%
2023/09/08275.20175.4075.1011320.76%
2023/09/071076.79876.5475.4021321.51%
2023/09/06274.60174.8074.7011290.77%
2023/09/051677.162977.2675.10-13128-10.08%
2023/09/0400.00372.6772.60-3117-2.55%
2023/09/01872.94373.0372.5051184.23%
2023/08/311271.30271.3071.80101188.47%
2023/08/30271.5500.0071.5021181.69%
2023/08/29170.40170.5071.3001180.00%
2023/08/28470.05370.4069.9011180.84%
2023/08/25772.00371.3371.3041183.37%
2023/08/24370.23269.8069.5011170.85%
2023/08/23169.9000.0069.5011170.85%
2023/08/22269.80370.2369.40-1117-0.85%
2023/08/21170.20170.0070.1001170.00%
2023/08/18370.43270.7070.3011180.84%
2023/08/1700.00170.8071.00-1118-0.84%
2023/08/16170.10969.5870.00-8119-6.72%
2023/08/15171.4000.0070.2011180.84%
2023/08/1400.00670.4770.00-6119-5.04%
2023/08/11171.9000.0071.9011180.84%
2023/08/101072.46872.6871.4021191.68%
2023/08/09473.9300.0073.6041173.40%
2023/08/08174.30573.9473.60-4117-3.41%
2023/08/07875.8300.0075.4081156.93%
2023/08/04376.67377.0076.1001140.00%
2023/08/02277.901576.7275.50-13113-11.49%
2023/08/01978.482078.7078.90-11106-10.34%
2023/07/311778.111877.9780.30-196-1.04%
2023/07/2800.00173.1073.00-180-1.25%
2023/07/27473.93474.0573.800800.00%
2023/07/26673.80873.4372.90-280-2.48%
2023/07/25174.50275.6075.80-179-1.26%
2023/07/2400.00472.3872.00-475-5.29%
2023/07/21273.60373.6073.60-175-1.32%
2023/07/20873.41273.8573.706777.71%
2023/07/19871.93772.1171.701771.28%
2023/07/18472.55372.7772.201791.25%
2023/07/17672.3000.0072.506817.40%
2023/07/14872.53772.1172.601811.23%
2023/07/131072.11772.1371.703813.69%
2023/07/12273.20774.2673.10-580-6.20%
2023/07/11775.31375.4375.304804.96%
2023/07/101375.46775.8675.506817.35%
2023/07/07875.71976.2676.00-184-1.18%
2023/07/06977.94878.0577.601841.18%
2023/07/05978.60678.5378.003863.47%
2023/07/04578.06377.6378.202892.24%
2023/07/03777.67377.5777.404914.38%
2023/06/30577.96377.9778.002912.20%
2023/06/29778.46378.1778.004914.39%
2023/06/28578.62579.1078.200900.00%
2023/06/27179.60280.4079.60-190-1.11%
2023/06/26179.10179.6079.200900.00%
2023/06/21879.80580.0080.303903.30%
2023/06/20979.98280.1579.707987.14%
2023/06/19780.54179.6080.6061015.93%
2023/06/16680.58380.4080.1031032.90%
2023/06/15881.78581.6681.4031032.89%
2023/06/141582.031383.2282.0021051.89%
2023/06/13580.4200.0080.3051084.62%
2023/06/12679.67179.8079.7051084.60%
2023/06/09779.77379.1080.0041103.63%
2023/06/081079.32179.0079.0091118.04%
2023/06/071179.6000.0079.80111179.40%
2023/06/06978.96879.3078.6011200.83%
2023/06/05680.7000.0080.5061394.29%
2023/06/02980.81280.7080.2071404.98%
2023/06/01680.6800.0080.8061424.22%
2023/05/311581.40181.2081.00141449.69%
2023/05/30880.61180.1080.6071464.79%
2023/05/291280.4300.0080.70121478.13%
2023/05/26479.73479.7579.5001510.00%
2023/05/25679.68380.0779.5031621.85%
2023/05/24680.30180.7080.7051643.04%
2023/05/23579.4400.0079.3051643.04%
2023/05/221080.2600.0079.70101666.02%
2023/05/19579.92179.9080.1041672.39%
2023/05/181180.05980.0879.6021701.17%
2023/05/17879.54179.5079.6071704.10%
2023/05/16578.20179.1078.0041712.33%
2023/05/15576.94176.8077.0041722.31%
2023/05/12777.6300.0077.7071753.99%
2023/05/11476.40176.4076.5031771.69%
2023/05/10276.75576.6877.00-3182-1.64%
2023/05/09176.50876.9476.40-7184-3.79%
2023/05/05277.40677.7577.60-4188-2.12%
2023/05/04178.20878.7878.20-7194-3.60%
2023/05/03479.60979.6279.50-5202-2.47%
2023/05/02579.48679.3379.60-1208-0.48%
2023/04/28580.40779.9979.60-2212-0.94%
2023/04/27179.80879.2979.00-7213-3.29%
2023/04/26678.78878.5879.90-2213-0.94%
2023/04/25779.43980.0478.90-2214-0.93%
2023/04/24580.881181.4581.30-6212-2.83%
2023/04/21481.251381.7281.00-9213-4.22%
2023/04/20683.98383.9083.6032121.41%
2023/04/19285.40286.2085.0002210.00%
2023/04/18687.23387.4386.6032461.22%
2023/04/17287.00187.3087.6012490.40%
2023/04/14286.801087.2686.50-8248-3.22%
2023/04/1300.00488.6887.50-4246-1.62%
2023/04/12688.75989.3090.00-3245-1.22%
2023/04/11287.25287.6588.4002410.00%
2023/04/1000.001687.9687.30-16239-6.69%
2023/04/071288.001387.9988.10-1236-0.42%
2023/04/06586.58885.9986.50-3233-1.29%
2023/03/31284.8000.0084.9022300.87%
2023/03/3000.00884.2384.20-8230-3.47%
2023/03/2900.00583.2283.30-5230-2.17%
2023/03/28383.73383.5783.8002310.00%
2023/03/2700.00584.8884.50-5230-2.17%
2023/03/24185.90485.8885.60-3231-1.30%
2023/03/232187.651186.3286.30102304.33%
2023/03/222086.481386.3886.4072233.13%
2023/03/211884.71484.3585.40142206.35%
2023/03/20782.4900.0083.3072183.21%
2023/03/17281.95482.3381.50-2217-0.92%
2023/03/16983.37482.9882.3052152.32%
2023/03/151085.6000.0084.80102124.70%
2023/03/1400.00185.0085.00-1213-0.47%
2023/03/13384.40884.8885.00-5214-2.33%
2023/03/10286.20588.1086.20-3213-1.40%
2023/03/0900.00690.4889.90-6212-2.83%
2023/03/08393.131892.7391.60-15208-7.19%
2023/03/07386.77386.5087.0001880.00%
2023/03/061586.6500.0086.30151887.97%
2023/03/031284.75384.9784.5091864.81%
2023/03/02285.60286.1584.9001870.00%
2023/03/0100.001585.3386.60-15185-8.09%
2023/02/24386.502587.0085.90-22184-11.93%
2023/02/232588.783089.4188.50-5179-2.78%
2023/02/22284.152284.4983.90-20171-11.69%
2023/02/21185.60285.8086.50-1170-0.59%
2023/02/20686.00685.7386.0001740.00%
2023/02/17784.91284.8085.0051742.87%
2023/02/163885.14285.9085.403617420.68%
2023/02/15983.46283.9082.8071714.08%
2023/02/141283.32483.8083.9081714.68%
2023/02/13282.10181.3081.3011690.59%
2023/02/10182.70984.2082.50-8169-4.72%
2023/02/091686.08786.6085.5091685.34%
2023/02/081985.65985.5786.40101666.01%
2023/02/072784.51384.0084.702416314.66%
2023/02/062084.65684.4284.10141628.62%
2023/02/034684.21684.5084.104016024.86%
2023/02/022485.131585.0384.5091585.67%
2023/02/013683.381782.8083.901915212.42%
2023/01/312279.83781.1181.401514510.29%
2023/01/301777.6600.0077.101713912.15%
2023/01/17876.191176.3876.00-3137-2.19%
2023/01/16376.90976.5476.40-6136-4.38%
2023/01/13577.061176.8276.50-6136-4.39%
2023/01/12378.301078.4378.10-7135-5.17%
2023/01/11179.001579.6579.10-14135-10.31%
2023/01/10581.181280.8280.10-7135-5.16%
2023/01/09981.891081.4481.50-1134-0.74%
2023/01/0600.00381.2079.50-3127-2.35%
2023/01/0500.00577.8279.40-5104-4.79%
2023/01/04272.65572.7072.20-3101-2.95%
2023/01/03172.40871.9971.90-7103-6.79%
2022/12/30671.63271.6071.5041033.86%
2022/12/29371.2000.0071.2031042.86%
2022/12/28171.50171.6071.0001060.00%
2022/12/2700.003.970.9472.50-3.9108-3.63%
2022/12/26371.90371.6071.6001100.00%
2022/12/23172.50771.9171.80-6111-5.38%
2022/12/22873.00572.7272.1031122.67%
2022/12/21873.75273.8073.5061135.29%
2022/12/20674.47676.3274.2001150.00%
2022/12/1900.00477.1577.10-4118-3.39%
2022/12/16477.25877.6176.80-4118-3.36%
2022/12/1500.00877.8578.90-8117-6.80%
2022/12/14178.001177.6677.30-10117-8.53%
2022/12/13577.721077.2376.90-5117-4.24%
2022/12/12177.20977.0877.30-8118-6.73%
2022/12/09477.401177.9577.70-7119-5.87%
2022/12/08177.201577.9378.40-14119-11.75%
2022/12/071077.191778.2376.90-7119-5.87%
2022/12/06179.302480.4279.30-23118-19.47%
2022/12/052081.59981.5282.00111169.44%
2022/12/023.580.181580.1280.20-11.5114-10.04%
2022/12/011480.42780.1680.1071156.04%
2022/11/30377.87577.9077.80-2117-1.71%
2022/11/29577.181077.4977.10-5125-4.00%
2022/11/28577.501377.6677.70-8134-5.95%
2022/11/25676.771077.3876.30-4135-2.96%
2022/11/24477.18978.1178.00-5136-3.66%
2022/11/23375.73675.5275.20-3134-2.23%
2022/11/221075.78975.9075.0011360.73%
2022/11/21476.451176.2675.90-7137-5.09%
2022/11/18877.782177.9277.50-13137-9.44%
2022/11/17277.451378.2477.50-11137-7.99%
2022/11/1638.177.332777.9677.5011.11378.01%
2022/11/1531.274.42274.4074.5029.213421.71%
2022/11/1412.173.95573.8274.107.11345.29%
2022/11/1111.273.73573.9873.106.21354.59%
2022/11/102.272.92572.4872.60-2.8136-2.05%
2022/11/097.373.751173.8073.80-3.8140-2.66%
2022/11/08473.601474.1673.20-10143-6.97%
2022/11/07472.181572.1872.60-11152-7.24%
2022/11/04371.171671.8872.30-13152-8.55%
2022/11/03370.701071.0372.40-7153-4.55%
2022/11/02970.84970.3669.9001540.00%
2022/11/011169.18869.0069.0031571.91%
2022/10/311668.411168.2568.8051603.12%
2022/10/28767.801266.9866.40-5163-3.06%
2022/10/271668.58468.8369.70121677.16%
2022/10/26865.35465.0565.8041722.32%
2022/10/25965.391165.0864.60-2187-1.07%
2022/10/24367.53667.2766.20-3188-1.59%
2022/10/2100.00666.0365.80-6190-3.15%
2022/10/201366.71666.4366.8071963.57%
2022/10/19268.50968.5468.00-7200-3.49%
2022/10/181067.841868.7169.30-8201-3.98%
2022/10/17765.592365.1367.10-16204-7.81%
2022/10/142866.301067.3366.40182098.58%
2022/10/13764.61965.4262.00-2220-0.91%
2022/10/121168.05967.8867.7022310.86%
2022/10/11469.301069.5968.50-6293-2.04%
2022/10/07672.621072.4072.10-4320-1.25%
2022/10/061672.83473.1073.00123273.66%
2022/10/051574.781175.0773.5043291.21%
2022/10/041374.19574.1075.1083312.42%
2022/10/03471.93371.3372.1013300.30%
2022/09/301469.02370.0371.20113303.33%
2022/09/291271.90571.2470.3073332.10%
2022/09/28672.12973.2369.90-3336-0.89%
2022/09/27174.601274.9875.40-11337-3.26%
2022/09/261075.864176.1574.90-31338-9.15%
2022/09/2300.00481.0380.20-4340-1.17%
2022/09/2200.00481.1081.80-4344-1.16%
2022/09/21181.80281.5581.60-1345-0.29%
2022/09/1900.00580.8280.40-5346-1.44%
2022/09/1600.00381.2781.30-3347-0.86%
2022/09/15182.40482.1081.70-3349-0.86%
2022/09/14181.70581.6681.70-4351-1.14%
2022/09/131382.751183.3482.6023550.56%
2022/09/12583.881284.0883.90-7357-1.96%
2022/09/0800.00182.3083.20-1360-0.28%
2022/09/07682.381382.4982.10-7361-1.94%
2022/09/0600.001087.0184.20-10360-2.77%
2022/09/05188.603488.8287.00-33358-9.21%
2022/09/025091.451592.1692.00353539.90%
2022/09/011988.47488.0888.60153454.35%
2022/08/313887.91289.1089.103634310.47%
2022/08/30387.2700.0087.7033430.87%
2022/08/29285.402085.4786.60-18344-5.22%
2022/08/261688.98188.9088.60153474.31%
2022/08/25488.65188.6088.3033470.86%
2022/08/2400.001388.3787.50-13348-3.74%
2022/08/23288.801289.0388.90-10347-2.88%
2022/08/22391.07690.4890.00-3348-0.86%
2022/08/19890.85290.5590.0063481.72%
2022/08/181090.05190.0090.3093532.54%
2022/08/17189.901490.4989.90-13352-3.69%
2022/08/16692.351292.4390.60-6353-1.70%
2022/08/151491.88991.5391.6053501.43%
2022/08/12991.331591.7491.00-6351-1.71%
2022/08/11488.001288.3287.70-8342-2.34%
2022/08/10687.27386.8387.1033420.88%
2022/08/09586.641187.1986.50-6341-1.76%
2022/08/081287.881287.8788.0003410.00%
2022/08/051490.422989.9189.00-15341-4.39%
2022/08/041488.241187.7788.5033400.88%
2022/08/03689.25888.9688.10-2339-0.59%
2022/08/02990.912391.3190.20-14339-4.12%
2022/08/013493.093893.5393.70-4338-1.18%
2022/07/291188.31187.8087.90103283.04%
2022/07/281488.491387.9787.5013440.29%
2022/07/271687.69587.0887.60113852.85%
2022/07/26686.72887.9386.30-2387-0.52%
2022/07/25290.05190.0090.0013970.25%
2022/07/2200.00192.5091.10-1421-0.24%
2022/07/21191.20690.7291.80-5446-1.12%
2022/07/20192.20292.0590.30-1449-0.22%
2022/07/19490.68490.9890.3004690.00%
2022/07/1800.00296.0093.10-2465-0.43%
2022/07/15690.252188.5894.00-15413-3.62%
2022/07/142579.532083.1185.5053931.27%
2022/07/13881.55581.6481.3033940.76%
2022/07/12579.761180.3478.80-6399-1.50%
2022/07/11484.10984.6084.30-5412-1.21%
2022/07/081585.01784.8785.0084301.86%
2022/07/072481.391581.0583.3094681.92%
2022/07/061782.551682.9880.5015570.18%
2022/07/051983.88984.3484.30105611.78%
2022/07/041984.862184.7384.10-2567-0.35%
2022/07/012886.142586.6282.6035720.52%
2022/06/30289.401491.8488.50-12571-2.10%
2022/06/29494.131593.8293.60-11570-1.93%
2022/06/28594.401395.0894.80-8572-1.40%
2022/06/271497.73797.8198.0075771.21%
2022/06/241695.79895.8094.2085791.38%
2022/06/231094.581795.1993.50-7582-1.20%
2022/06/221895.182696.0895.40-8585-1.37%
2022/06/212897.721198.68100.00175862.90%
2022/06/20594.60997.4893.40-4593-0.67%
2022/06/171599.051099.2298.3055940.84%
2022/06/163105.8315104.27101.00-12595-2.02%
2022/06/154105.5000.00105.5045990.67%
2022/06/141107.5012105.29107.00-11611-1.80%
2022/06/131109.505.1109.80108.00-4.1618-0.66%
2022/06/1000.002114.00113.50-2624-0.32%
2022/06/081117.002115.50115.00-1632-0.16%
2022/06/071115.001115.50117.5006360.00%
2022/06/061115.508115.81115.50-7641-1.09%
2022/06/023120.502121.00120.5016490.15%
2022/06/011122.0015122.03122.00-14660-2.12%
2022/05/311121.502122.50122.00-1664-0.15%
2022/05/304122.504123.25123.0006690.00%
2022/05/277121.438121.50120.50-1673-0.15%
2022/05/265121.803123.83121.0026810.29%
2022/05/258120.5000.00120.5086821.17%
2022/05/2400.007121.64119.50-7697-1.00%
2022/05/2300.008123.88121.50-8718-1.11%
2022/05/207123.861122.00123.5067400.81%
2022/05/197122.003120.83122.0047430.54%
2022/05/181123.004122.75122.50-3747-0.40%
2022/05/177122.501122.50122.0067530.80%
2022/05/1600.001124.50122.00-1763-0.13%
2022/05/138122.3100.00122.5087681.04%
2022/05/1210121.2023120.67120.50-13779-1.67%
2022/05/112122.0019121.18121.50-17783-2.17%
2022/05/1035121.4437120.77121.00-2795-0.25%
2022/05/0913120.8539122.42122.50-26809-3.21%
2022/05/066122.5032122.66124.50-26814-3.19%
2022/05/0531126.5251127.03125.00-20818-2.44%
2022/05/0400.0016127.19126.50-16807-1.98%
2022/05/0325117.304118.63119.00217752.71%
2022/04/293120.3326120.69118.50-23780-2.95%
2022/04/2872121.1020121.78121.50527746.71%
2022/04/27112120.50153120.08120.50-41755-5.43% 大買/大賣/
2022/04/2630121.0000.00120.50307304.11%
2022/04/256120.7556120.50120.50-50729-6.85%
2022/04/2212121.0000.00121.00127061.70%
2022/04/2053121.0015121.00121.00387125.34%
2022/04/1925121.0028120.98120.50-3718-0.42%
2022/04/1811121.009120.50120.5027190.28%
2022/04/151121.00106120.51120.50-105720-14.57% 大賣/鉅額交易
2022/04/1474120.508120.50120.50667199.17%
2022/04/1354120.678120.50120.50467166.42%
2022/04/1218119.2837119.41120.00-19706-2.69%
2022/04/0836100.281999.74100.00176282.71%
2022/04/071198.6110100.0297.2016300.16%
2022/04/06999.043299.0899.00-23628-3.66%
2022/04/0112100.6316100.63100.50-4633-0.63%
2022/03/3112102.507102.00101.5056360.79%
2022/03/3014103.641103.50103.00136422.02%
2022/03/296101.2516101.75101.00-10648-1.54%
2022/03/2839100.24899.79101.00316564.72%
2022/03/2510103.8027104.20102.50-17659-2.58%
2022/03/241103.0068103.60103.50-67663-10.10%
2022/03/2343105.6076105.78105.50-33675-4.89%
2022/03/2211102.9512102.54103.50-1679-0.15%
2022/03/219102.6114102.57102.00-5686-0.73%
2022/03/1823100.643101.33102.00207022.85%
2022/03/177898.419100.13100.50697099.73%
2022/03/161795.022095.7695.60-3708-0.42%
2022/03/1500.003095.7795.20-30721-4.16%
2022/03/141499.231699.6899.40-2743-0.27%
2022/03/1111100.7517100.62100.00-6793-0.76%
2022/03/1031102.5600.00102.50318233.76%
2022/03/097099.671598.8599.90559285.92%
2022/03/086198.753899.3997.20239472.43%
2022/03/0738100.6060100.57100.00-22955-2.30%
2022/03/048106.5624105.83105.50-16964-1.66%
2022/03/037108.5712109.21107.50-5994-0.50%
2022/03/0216107.7832107.36108.50-161,033-1.55%
2022/03/0188108.3515107.70109.00731,0496.95%
2022/02/2517104.792105.25105.00151,0671.41%
2022/02/2424105.3313105.27103.50111,1001.00%
2022/02/2341110.4672109.69108.50-311,163-2.66%
2022/02/2213105.9650109.67105.50-371,203-3.07%
2022/02/2158113.5927113.89113.50311,2772.43%
2022/02/1824114.8512114.54115.00121,3490.89%
2022/02/1720114.9525114.16113.50-51,399-0.36%
2022/02/1639113.133112.83113.50361,4832.43%
2022/02/1511111.509111.39110.0021,5080.13%
2022/02/1415114.7038111.74110.50-231,546-1.49%
2022/02/1123116.209116.33116.50141,5670.89%
2022/02/1000.0022117.39116.00-221,625-1.35%
2022/02/0927118.5036117.64119.00-91,664-0.54%
2022/02/0830118.9028118.07119.0021,6880.12%
2022/02/0716114.4141113.44115.50-251,750-1.43%
2022/01/2640115.737115.86114.50331,8471.79%
2022/01/2593116.8727116.41115.50661,8973.48%
2022/01/2478115.0819115.76116.00591,9253.06%
2022/01/217120.0729119.33118.00-221,954-1.13%
2022/01/2024121.138122.31122.50162,0490.78%
2022/01/1918120.119120.33120.0092,2500.40%
2022/01/182124.5093123.59122.00-912,289-3.97%
2022/01/1724120.2585121.14124.00-612,301-2.65%
2022/01/1414119.8924118.96123.00-102,310-0.43%
2022/01/1329119.473119.00119.00262,3251.12%
2022/01/1252120.7810120.95120.50422,3591.78%
2022/01/112123.5027123.48123.00-252,380-1.05%
2022/01/1013124.2720124.48124.50-72,383-0.29%
2022/01/0713125.9212125.00124.5012,3890.04%
2022/01/0650127.9138127.79126.50122,3870.50%
2022/01/0552129.7262130.11130.00-102,390-0.42%
2022/01/0463134.131134.00133.50622,3732.61%
2022/01/0330135.535135.90134.50252,3781.05%
2021/12/3016137.844137.13136.50122,3910.50%
2021/12/2900.007137.36137.50-72,404-0.29%
2021/12/2800.0031137.44137.00-312,451-1.26%
2021/12/271137.0010137.15136.50-92,476-0.36%
2021/12/248138.7537138.24137.00-292,498-1.16%
2021/12/2322138.6639137.95137.00-172,505-0.68%
2021/12/2226137.4619137.11137.0072,5220.28%
2021/12/2139136.1821136.05136.00182,5350.71%
2021/12/209134.5025134.26134.00-162,548-0.63%
2021/12/1710136.5569134.80134.00-592,577-2.29%
2021/12/16110138.5727137.30137.00832,5813.22% 大買/
2021/12/1529135.245135.60137.00242,5860.93%
2021/12/146134.757135.29133.00-12,600-0.04%
2021/12/131138.5022138.77138.00-212,616-0.80%
2021/12/1021139.1415139.17139.0062,6420.23%
2021/12/097140.0062142.47140.50-552,666-2.06%
2021/12/0832145.20131145.45144.00-992,672-3.70% 大賣/
2021/12/0728145.80168146.94144.50-1402,684-5.22% 大賣/鉅額交易
2021/12/0639145.1298144.68144.00-592,689-2.19%
2021/12/03201147.15107148.29146.00942,7493.42% 大買/大賣/
2021/12/027138.7197138.54137.50-902,716-3.31%
2021/12/0173141.3528140.45141.00452,8631.57%
2021/11/309142.8942140.86143.00-333,033-1.09%
2021/11/29103137.0926135.19140.00773,0842.50% 大買/
2021/11/2624139.0435141.46138.00-113,133-0.35%
2021/11/2540149.0914147.32145.50263,1280.83%
2021/11/2440146.7431147.11147.5093,1630.28%
2021/11/2313149.23184150.15147.50-1713,203-5.34% 大賣/鉅額交易
2021/11/22292151.64183152.00153.001093,2273.38% 大買/大賣/鉅額交易
2021/11/19153151.03209151.73148.00-563,237-1.73% 大買/大賣/
2021/11/1863153.60123152.21152.00-603,258-1.84% 大賣/
2021/11/1771148.2340149.63150.00313,2350.96%
2021/11/1622146.61276146.57144.50-2543,223-7.88% 大賣/鉅額交易
2021/11/15273147.33233150.16150.00403,2291.24% 大買/大賣/
2021/11/1217144.62127143.11142.00-1103,249-3.39% 大賣/鉅額交易
2021/11/1170143.6546143.14142.00243,2970.73%
2021/11/1069139.88211138.56141.00-1423,350-4.24% 大賣/鉅額交易
2021/11/09305139.2871138.85141.002343,3976.89% 大買/鉅額交易
2021/11/0878138.83157136.51135.00-793,412-2.32% 大賣/
2021/11/0510135.05393134.31135.00-3833,509-10.91% 大賣/鉅額交易
2021/11/04459135.7353137.29137.004063,61311.24% 大買/鉅額交易
2021/11/03124127.58187128.03130.00-633,629-1.74% 大買/大賣/
2021/11/0224138.17230141.91136.50-2063,590-5.74% 大賣/鉅額交易
2021/11/01135144.70140143.76143.00-53,577-0.14% 大買/大賣/
2021/10/2980143.38127143.62141.50-473,648-1.29% 大賣/
2021/10/2813143.69239147.31142.00-2263,731-6.06% 大賣/鉅額交易
2021/10/2759151.06323150.66148.50-2643,697-7.14% 大賣/鉅額交易
2021/10/2626143.5640146.89150.50-143,612-0.39%
2021/10/258137.69157137.84137.00-1493,832-3.89% 大賣/鉅額交易
2021/10/2258138.3735137.80140.00233,9340.58%
2021/10/2171140.65137139.56136.50-664,086-1.62% 大賣/
2021/10/208139.19284139.40138.00-2764,167-6.62% 大賣/鉅額交易
2021/10/19106137.1839137.94139.00674,4141.52% 大買/
2021/10/1822134.39135133.24132.50-1134,487-2.52% 大賣/鉅額交易
2021/10/1516135.25121135.47134.00-1054,578-2.29% 大賣/鉅額交易
2021/10/1475133.3834131.84133.50414,6690.88%
2021/10/1311131.4113130.88129.50-24,782-0.04%
2021/10/122136.00147133.71132.00-1454,959-2.92% 大賣/鉅額交易
2021/10/0820138.2088137.73136.50-685,128-1.33%
2021/10/07218137.2129138.69138.501895,2593.59% 大買/鉅額交易
2021/10/06112134.21103133.79131.5095,4790.16% 大買/大賣/
2021/10/05137125.961134.50136.001365,6382.41% 大買/鉅額交易
2021/10/04229136.86108136.36131.501215,8952.05% 大買/大賣/鉅額交易
2021/10/018138.81137139.79136.50-1296,293-2.05% 大賣/鉅額交易
2021/09/30102143.6119144.89145.50836,6561.25% 大買/
2021/09/2948143.1751141.00141.00-36,863-0.04%
2021/09/289149.00130148.41147.00-1217,179-1.69% 大賣/鉅額交易
2021/09/2729152.29117151.40150.50-887,445-1.18% 大賣/
2021/09/24278153.9224153.48153.002547,6373.33% 大買/鉅額交易
2021/09/2314150.2525150.46148.50-117,680-0.14%
2021/09/2212151.25104150.90150.00-927,754-1.19% 大賣/
2021/09/1793154.4880153.71156.00137,8040.17%
2021/09/16277153.93135154.10153.001427,9201.79% 大買/大賣/鉅額交易
2021/09/1531151.13151151.90150.00-1208,203-1.46% 大賣/鉅額交易
2021/09/14267156.72113155.70155.001548,2711.86% 大買/大賣/鉅額交易
2021/09/1382157.30141154.59153.00-598,335-0.71% 大賣/
2021/09/1033156.62306155.29158.00-2738,374-3.26% 大賣/鉅額交易
2021/09/09112151.68192153.19158.50-808,398-0.95% 大買/大賣/
2021/09/08440149.95235149.92152.002058,4182.44% 大買/大賣/鉅額交易
2021/09/07192152.42326151.34151.00-1348,391-1.60% 大買/大賣/鉅額交易
2021/09/06837153.17135157.34151.507028,3678.39% 大買/大賣/鉅額交易
2021/09/03313164.19349161.14157.00-368,242-0.44% 大買/大賣/
2021/09/0215176.97401179.00173.50-3868,106-4.76% 大賣/鉅額交易
2021/09/01320179.88127178.65182.001938,1272.37% 大買/大賣/鉅額交易
2021/08/3146175.5152173.31176.50-68,587-0.07%
2021/08/30266175.5834174.62174.002328,8902.61% 大買/鉅額交易
2021/08/2760177.73160173.02172.00-1009,095-1.10% 大賣/
2021/08/26101176.3692177.33177.0099,4020.10% 大買/
2021/08/25214178.8685176.34177.501299,5131.36% 大買/鉅額交易
2021/08/246180.33404177.13172.50-3989,545-4.17% 大賣/鉅額交易
2021/08/23251179.1187175.99180.501649,5931.71% 大買/鉅額交易
2021/08/20118172.6546171.73171.50729,5950.75% 大買/
2021/08/1975176.25101175.74171.50-269,570-0.27% 大賣/
2021/08/18190171.62114180.05179.00769,5610.79% 大買/大賣/
2021/08/17138176.8580182.75170.00589,4900.61% 大買/
2021/08/16252182.2572186.09186.501809,4251.91% 大買/鉅額交易
2021/08/1339193.35108194.29189.50-699,339-0.74% 大賣/
2021/08/12322195.4550195.08196.502729,2692.93% 大買/鉅額交易
2021/08/1155189.44454194.28189.00-3999,208-4.33% 大賣/鉅額交易
2021/08/10741195.8615200.40201.507269,0897.99% 大買/鉅額交易
2021/08/0978194.2147194.10187.00318,9830.35%
2021/08/06133198.1443197.35197.00908,9211.01% 大買/
2021/08/0564199.9876200.47197.00-128,890-0.13%
2021/08/0416202.72184205.62202.00-1688,902-1.89% 大賣/鉅額交易
2021/08/03141203.93167204.20211.00-268,836-0.29% 大買/大賣/
2021/08/02248197.9437198.50200.002118,7312.42% 大買/鉅額交易
2021/07/30104200.42139198.91196.50-358,683-0.40% 大買/大賣/
2021/07/29170195.44212196.92206.00-428,590-0.49% 大買/大賣/
2021/07/2898202.8244200.94197.50548,3610.65%
2021/07/27222226.07200223.72219.00228,3120.26% 大買/大賣/
2021/07/26105217.86115219.24217.50-108,247-0.12% 大買/大賣/
2021/07/2388234.04211230.87224.00-1238,214-1.50% 大賣/鉅額交易
2021/07/22199219.15313217.11222.00-1148,118-1.40% 大買/大賣/鉅額交易
2021/07/21136219.0833219.73212.501038,1711.26% 大買/鉅額交易
2021/07/20371224.49122226.48216.502498,1033.07% 大買/大賣/鉅額交易
2021/07/1970231.62148235.68226.00-788,014-0.97% 大賣/
2021/07/16268233.65243235.03236.00257,9190.32% 大買/大賣/
2021/07/15187218.0592216.75230.00957,7481.23% 大買/
2021/07/14146212.12164214.91213.00-187,601-0.24% 大買/大賣/
2021/07/13362226.41233228.24219.001297,4891.72% 大買/大賣/鉅額交易
2021/07/12184222.10203223.38222.50-197,274-0.26% 大買/大賣/
2021/07/09431221.10269224.31217.501627,1162.28% 大買/大賣/鉅額交易
2021/07/08201216.88419219.13212.00-2186,870-3.17% 大買/大賣/鉅額交易
2021/07/07322209.65139206.70212.501836,5172.81% 大買/大賣/鉅額交易
2021/07/06133193.99182197.21193.50-496,250-0.78% 大買/大賣/
2021/07/0582191.24108191.12200.00-266,340-0.41% 大賣/
2021/07/02459174.79390175.01182.00696,0961.13% 大買/大賣/
2021/07/01137167.03181167.49165.50-445,839-0.75% 大買/大賣/
2021/06/3025158.6842159.69161.00-175,689-0.30%
2021/06/2973158.3660162.36155.50135,6430.23%
2021/06/2867161.2945161.30160.50225,6600.39%
2021/06/25221164.07111161.90162.001105,6051.96% 大買/大賣/鉅額交易
2021/06/2400.0083171.18164.00-835,488-1.51%
2021/06/2300.002179.50179.50-25,174-0.04%
2021/06/1800.003183.17184.00-34,939-0.06%
2021/06/1700.002171.00181.50-24,905-0.04%
2021/06/1600.001165.00165.00-14,857-0.02%
2021/06/1500.002168.75169.50-24,804-0.04%
2021/06/1100.008168.19169.00-84,764-0.17%
2021/06/091162.002167.25170.00-14,693-0.02%
2021/06/08353165.61134166.41163.002194,6114.75% 大買/大賣/鉅額交易
2021/06/0794162.0384161.33166.50104,0910.24%
2021/06/0447149.7212146.17151.50353,7530.93%
2021/06/03194139.06165139.43138.00293,4970.83% 大買/大賣/
2021/06/02120126.44106126.98133.00143,1340.45% 大買/大賣/
2021/06/01110122.50113129.09131.00-32,968-0.10% 大買/大賣/
2021/05/3110119.9556123.18119.50-462,860-1.61%
2021/05/2820117.0841116.71118.00-212,738-0.77%
2021/05/271107.50127107.40107.50-1262,675-4.71% 大賣/鉅額交易
2021/05/2644105.8144107.06108.0002,6490.00%
2021/05/2557102.4964102.98103.50-72,614-0.27%
2021/05/246298.21498.2399.80582,5982.23%
2021/05/213797.191596.7496.60222,6450.83%
2021/05/202196.684295.8395.00-212,660-0.79%
2021/05/194694.854294.8396.6042,6690.15%
2021/05/1812893.294291.5194.30862,6703.22% 大買/
2021/05/1712688.479687.3085.80302,6631.13% 大買/
2021/05/146697.365197.4195.30152,6380.57%
2021/05/135191.777192.8394.00-202,621-0.76%
2021/05/1214595.7719693.5591.10-512,609-1.95% 大買/大賣/
2021/05/11110100.2150102.4499.80602,5682.34% 大買/
2021/05/103109.1777111.12109.50-742,549-2.90%
2021/05/0787112.3453112.52114.00342,5451.34%
2021/05/0660109.18156108.58108.00-962,544-3.77% 大賣/
2021/05/0584107.55106112.73107.00-222,536-0.87% 大賣/
2021/05/04136113.5570112.39112.00662,5292.61% 大買/
2021/05/03122123.14172123.34121.00-502,490-2.01% 大買/大賣/
2021/04/29282135.24274134.92134.0082,4230.33% 大買/大賣/
2021/04/28221137.91387137.51134.00-1662,383-6.96% 大買/大賣/鉅額交易
2021/04/27254134.62376133.45140.00-1222,237-5.45% 大買/大賣/鉅額交易
2021/04/2682124.6388123.35127.50-62,105-0.28%
2021/04/2398120.5225120.18122.00732,1323.42%
2021/04/2225120.4481123.37118.50-562,375-2.36%
2021/04/2135123.56149124.56123.50-1142,405-4.74% 大賣/鉅額交易
2021/04/20149126.2822125.84127.001272,4145.26% 大買/鉅額交易
2021/04/195126.60142126.98123.00-1372,454-5.58% 大賣/鉅額交易
2021/04/168126.5683125.55128.00-752,446-3.07%
2021/04/1568124.4299123.69124.50-312,469-1.26%
2021/04/14154124.60105125.10122.00492,5121.95% 大買/大賣/
2021/04/13211133.82135134.38127.00762,6672.85% 大買/大賣/
2021/04/12120141.41125141.63136.00-52,764-0.18% 大買/大賣/
2021/04/09254139.86314140.39137.00-602,716-2.21% 大買/大賣/
2021/04/08106126.6790126.47135.00162,4260.66% 大買/
2021/04/0767122.4370122.59123.00-32,360-0.13%
2021/04/06113124.8355125.34124.00582,3722.44% 大買/
2021/04/0129121.4855121.75121.00-262,366-1.10%
2021/03/31188123.60136123.11122.50522,4452.13% 大買/大賣/
2021/03/3058118.3668118.30118.00-102,371-0.42%
2021/03/29124118.0451117.75118.00732,3843.06% 大買/
2021/03/2621114.076113.50115.00152,4120.62%
2021/03/2547113.6418113.11112.50292,4561.18%
2021/03/2436115.539115.17114.50272,4881.08%
2021/03/2314116.8635118.14115.50-212,548-0.82%
2021/03/22120122.20144121.49119.50-242,578-0.93% 大買/大賣/
2021/03/19161118.2419118.95119.501422,6435.37% 大買/鉅額交易
2021/03/18114117.8035117.77117.50792,7152.91% 大買/
2021/03/17121117.2924116.77116.50972,8383.42% 大買/
2021/03/1663117.1516116.63116.00472,9651.58%
2021/03/15113116.3329116.00116.50843,0302.77% 大買/
2021/03/1213114.5068115.11114.00-553,092-1.78%
2021/03/11115114.5428114.57115.00873,1252.78% 大買/
2021/03/1011109.505109.30109.0063,1560.19%
2021/03/096109.1711109.18108.50-53,187-0.16%
2021/03/088110.5041112.44109.00-333,239-1.02%
2021/03/0530108.7846108.45111.00-163,289-0.49%
2021/03/0422111.0590111.51110.00-683,314-2.05%
2021/03/0387112.138111.44114.00793,3662.35%
2021/03/0222115.3937115.30111.50-153,412-0.44%
2021/02/2654115.8142115.24115.00123,8250.31%
2021/02/2518118.7813119.81118.5054,3510.11%
2021/02/2428120.5024120.73118.0044,7090.08%
2021/02/2385121.86145123.28119.50-605,222-1.15% 大賣/
2021/02/2237118.95114119.06120.00-775,320-1.45% 大賣/
2021/02/1954118.0048116.64119.0065,4350.11%
2021/02/1818115.7244115.92117.00-265,439-0.48%
2021/02/17220113.9916113.25115.002045,4683.73% 大買/鉅額交易
2021/02/057111.0054111.61109.00-475,474-0.86%
2021/02/0432111.8411110.95112.00215,5090.38%
2021/02/03102113.3895112.90110.5075,5330.13% 大買/
2021/02/0223110.9173110.05111.50-505,538-0.90%
2021/02/01112107.2435106.74109.50775,5471.39% 大買/
2021/01/2916113.2267113.27109.00-515,541-0.92%
2021/01/2864113.2951114.07113.00135,5300.24%
2021/01/2765113.9333113.05113.50325,5280.58%
2021/01/2645113.98174114.97112.00-1295,514-2.34% 大賣/鉅額交易
2021/01/25139112.55136111.10115.5035,4920.05% 大買/大賣/
2021/01/22171114.13118113.33114.50535,4630.97% 大買/大賣/
2021/01/21167113.6280114.96112.00875,4331.60% 大買/
2021/01/2048117.5785117.88115.00-375,396-0.69%
2021/01/1920122.9550122.14121.00-305,354-0.56%
2021/01/18168120.23150121.38121.50185,3370.34% 大買/大賣/
2021/01/15396132.98471133.16126.00-755,278-1.42% 大買/大賣/
2021/01/14187126.75138127.18129.50495,0260.97% 大買/大賣/
2021/01/1363125.3448125.74124.50154,9780.30%
2021/01/12107126.68194127.05124.50-874,954-1.76% 大買/大賣/
2021/01/11106123.0836123.08123.50704,9011.43% 大買/
2021/01/08171122.60226123.48122.00-554,896-1.12% 大買/大賣/
2021/01/07256129.14226128.30126.50304,8550.62% 大買/大賣/
2021/01/06315130.50430132.46127.00-1154,805-2.39% 大買/大賣/鉅額交易
2021/01/05337133.52404132.32139.00-674,609-1.45% 大買/大賣/
2021/01/04179124.42122124.53126.50574,5091.26% 大買/大賣/
2020/12/3147122.05100121.21121.00-534,466-1.19%
2020/12/30127123.3685122.39121.00424,4690.94% 大買/
2020/12/29207121.8691121.34120.001164,5002.58% 大買/鉅額交易
2020/12/2833126.62284124.23122.00-2514,474-5.61% 大賣/鉅額交易
2020/12/25398125.23217126.98126.001814,4224.09% 大買/大賣/鉅額交易
2020/12/2423120.78119120.94119.50-964,312-2.23% 大賣/
2020/12/23129120.5952120.19122.00774,2851.80% 大買/
2020/12/22101122.98200122.42118.50-994,267-2.32% 大買/大賣/
2020/12/21183119.5686119.86121.50974,2262.30% 大買/
2020/12/1896124.19154123.82122.50-584,183-1.39% 大賣/
2020/12/17143123.8386123.84123.50574,1501.37% 大買/
2020/12/16108129.17140128.29128.00-324,091-0.78% 大買/大賣/
2020/12/15196127.68137128.51126.00594,0491.46% 大買/大賣/
2020/12/14182135.77175135.51130.5073,9980.18% 大買/大賣/
2020/12/11360136.05317135.61133.00433,9121.10% 大買/大賣/
2020/12/1056140.7584140.40137.00-283,783-0.74%
2020/12/076126.0800.00129.0063,5200.17%
2020/12/0420127.0000.00127.00203,4880.57%
2020/11/2720133.7300.00135.00203,4620.58%
2020/11/25345132.34336132.45128.0093,3480.27% 大買/大賣/
2020/11/24478130.61558131.17128.00-802,926-2.73% 大買/大賣/
2020/11/23431122.43414121.99128.00172,3900.71% 大買/大賣/
2020/11/20643114.82656115.84116.50-132,019-0.64% 大買/大賣/
2020/11/19124110.28153108.49111.50-291,487-1.95% 大買/大賣/
2020/11/1822798.7513396.14101.50941,3297.07% 大買/大賣/
2020/11/176292.212792.3392.30351,1962.93%
2020/11/166793.2114593.7692.00-781,197-6.51% 大賣/
2020/11/1313991.583091.0491.301091,1609.39% 大買/鉅額交易
2020/11/129792.0613892.2590.50-411,142-3.59% 大賣/
2020/11/119690.845390.2991.30431,1133.86%
2020/11/106989.757790.0289.10-81,087-0.74%
2020/11/097490.052289.7389.70521,0654.88%
2020/11/062488.682888.4088.00-41,057-0.38%
2020/11/052187.441387.1587.5081,0480.76%
2020/11/046187.755487.5086.9071,0590.66%
2020/11/036385.74685.0885.40571,0495.43%
2020/11/02482.881183.4884.20-71,068-0.65%
2020/10/30384.101583.9784.00-121,108-1.08%
2020/10/291182.67582.4084.0061,1180.54%
2020/10/2800.001185.9184.50-111,114-0.99%
2020/10/27885.68585.5485.8031,1140.27%
2020/10/26587.321786.8385.80-121,116-1.07%
2020/10/23987.991087.8388.20-11,117-0.09%
2020/10/22687.801187.8887.80-51,130-0.44%
2020/10/212089.993089.6188.70-101,139-0.88%
2020/10/201489.712689.4089.00-121,163-1.03%
2020/10/194389.642888.6490.50151,1651.29%
2020/10/163788.645089.0788.80-131,174-1.11%
2020/10/152388.145988.0187.50-361,183-3.04%
2020/10/141390.451989.4388.80-61,181-0.51%
2020/10/139990.052289.6890.10771,1736.56%
2020/10/1224292.6626292.5090.60-201,163-1.72% 大買/大賣/
2020/10/0810090.5111190.4689.50-111,104-1.00% 大賣/
2020/10/078190.464390.6789.20381,0923.48%
2020/10/063490.879490.9989.50-601,088-5.51%
2020/10/0511587.252586.3687.90901,0648.46% 大買/
2020/09/303984.75884.2385.00311,1162.78%
2020/09/29484.60384.6083.6011,2160.08%
2020/09/28184.601284.1884.40-111,260-0.87%
2020/09/251582.29982.1083.4061,3180.46%
2020/09/24582.162082.7481.90-151,339-1.12%
2020/09/231284.421784.3584.30-51,357-0.37%
2020/09/221284.721884.7984.20-61,416-0.42%
2020/09/211987.131986.3186.1001,4860.00%
2020/09/181187.651487.7187.20-31,484-0.20%
2020/09/174690.088689.9288.50-401,481-2.70%
2020/09/165387.311887.1987.60351,4462.42%
2020/09/152285.161385.3885.0091,4510.62%
2020/09/142185.091484.8884.5071,4530.48%
2020/09/112485.071584.7384.4091,4500.62%
2020/09/103586.037185.9984.80-361,459-2.47%
2020/09/094386.802986.6186.60141,4570.96%
2020/09/087089.806988.5988.3011,4510.07%
2020/09/0713190.9417991.0588.00-481,444-3.32% 大買/大賣/
2020/09/0413388.8714688.7391.70-131,416-0.92% 大買/大賣/
2020/09/0321888.7612888.5990.50901,3566.63% 大買/大賣/
2020/09/02982.231781.8182.30-81,280-0.62%
2020/09/011581.191181.3081.6041,2880.31%
2020/08/311082.451481.6981.70-41,292-0.31%
2020/08/281681.59881.0181.6081,3110.61%
2020/08/27981.984481.5980.90-351,325-2.64%
2020/08/264182.261082.0082.00311,3342.32%
2020/08/254082.133081.8781.60101,3400.75%
2020/08/24581.061280.9181.50-71,340-0.52%
2020/08/215480.604680.4581.7081,3460.59%
2020/08/202078.55679.9078.80141,3561.03%
2020/08/191286.674285.8883.90-301,338-2.24%
2020/08/18486.701786.7286.20-131,338-0.97%
2020/08/176586.672886.9986.20371,3392.76%
2020/08/141983.084582.6783.50-261,332-1.95%
2020/08/13783.74484.0383.2031,3350.22%
2020/08/122183.831583.6183.5061,3480.45%
2020/08/11787.573487.2986.10-271,344-2.01%
2020/08/105288.574688.9288.0061,3590.44%
2020/08/071887.942687.6087.40-81,371-0.58%
2020/08/065188.959088.2688.00-391,374-2.84%
2020/08/053287.413287.5289.0001,3640.00%
2020/08/043484.553584.7684.70-11,333-0.07%
2020/08/03682.90882.5382.50-21,337-0.15%
2020/07/311682.471582.6982.5011,3570.07%
2020/07/30882.631582.0782.60-71,425-0.49%
2020/07/294580.80880.8981.00371,4672.52%
2020/07/281279.86780.7479.1051,4760.34%
2020/07/27883.381183.1582.00-31,489-0.20%
2020/07/244488.496187.5884.50-171,544-1.10%
2020/07/23687.92787.5987.30-11,536-0.07%
2020/07/221888.3514188.4087.80-1231,553-7.92% 大賣/鉅額交易
2020/07/2110386.864287.6589.00611,5413.96% 大買/
2020/07/20982.991982.9983.10-101,526-0.66%
2020/07/172885.914885.1784.10-201,545-1.29%
2020/07/163785.443985.2685.10-21,568-0.13%
2020/07/151287.581987.3386.00-71,575-0.44%
2020/07/141688.034787.8886.50-311,602-1.93%
2020/07/133290.374390.1289.00-111,605-0.69%
2020/07/104190.856492.4189.00-231,626-1.41%
2020/07/096597.8716097.5695.40-951,623-5.85% 大賣/
2020/07/0822694.2416894.5196.10581,5743.68% 大買/大賣/
2020/07/077390.4511791.3191.00-441,497-2.94% 大賣/
2020/07/0613190.3410091.3491.30311,4832.09% 大買/
2020/07/036688.288688.4487.40-201,464-1.37%
2020/07/028888.376788.2488.30211,5091.39%
2020/07/013387.7713088.0287.30-971,551-6.25% 大賣/
2020/06/3015284.526784.6987.20851,5975.32% 大買/
2020/06/29479.901679.7079.30-121,539-0.78%
2020/06/24680.921280.6980.70-61,555-0.39%
2020/06/23981.335781.5080.20-481,587-3.02%
2020/06/226881.585481.6682.00141,6160.87%
2020/06/191680.741680.5280.4001,6440.00%
2020/06/18479.381679.7979.70-121,666-0.72%
2020/06/172580.885380.7979.90-281,685-1.66%
2020/06/168779.371480.4481.90731,7244.23%
2020/06/15277.751578.2577.40-131,741-0.75%
2020/06/122077.801377.3278.2071,7730.39%
2020/06/113781.084381.5879.10-61,807-0.33%
2020/06/102082.72882.7582.40121,8450.65%
2020/06/09884.231383.9183.00-51,909-0.26%
2020/06/085484.457384.3283.60-191,966-0.97%
2020/06/054183.771283.7084.00292,0221.43%
2020/06/043684.284384.3383.30-72,098-0.33%
2020/06/034582.623782.7882.7082,2870.35%
2020/06/024082.565582.7681.70-152,311-0.65%
2020/06/015681.561481.3181.70422,3471.79%
2020/05/295380.19880.0479.80452,4531.83%
2020/05/282881.042181.1279.1072,5820.27%
2020/05/274982.084881.4681.3012,6100.04%
2020/05/26381.335281.2280.40-492,638-1.86%
2020/05/258379.63879.4581.00752,7282.75%
2020/05/2200.005381.1679.00-532,805-1.89%
2020/05/213182.998482.6382.50-532,815-1.88%
2020/05/204480.834980.1781.40-52,854-0.18%
2020/05/196080.12979.2980.50512,9801.71%
2020/05/182479.324679.1578.20-223,121-0.70%
2020/05/153880.702081.4480.00183,2640.55%
2020/05/14281.205486.6281.20-523,280-1.59%
2020/05/133286.962687.2387.1063,2680.18%
2020/05/121389.135089.0887.30-373,285-1.13%
2020/05/115188.953689.0388.80153,3110.45%
2020/05/08689.553489.9688.30-283,326-0.84%
2020/05/079589.463089.3389.50653,3361.95%
2020/05/064189.917690.2088.20-353,363-1.04%
2020/05/058392.606192.4293.50223,3390.66%
2020/05/044589.895789.5589.10-123,360-0.36%
2020/04/303792.736492.5691.50-273,378-0.80%
2020/04/298293.0513092.9792.30-483,378-1.42% 大賣/
2020/04/287089.783389.6189.90373,3531.10%
2020/04/277989.199489.0588.80-153,359-0.45%
2020/04/2411687.442287.0687.80943,3702.79% 大買/
2020/04/233087.185587.5986.60-253,424-0.73%
2020/04/2221084.864784.5587.201633,5124.64% 大買/鉅額交易
2020/04/212586.656288.2484.60-373,614-1.02%
2020/04/2016788.76588.6088.801623,6204.47% 大買/鉅額交易
2020/04/177089.729790.3887.60-273,676-0.73%
2020/04/166888.881488.1589.00543,6751.47%
2020/04/158389.607189.6288.00123,7200.32%
2020/04/144688.834288.5788.2043,7570.11%
2020/04/131887.773087.4186.50-123,806-0.32%
2020/04/104087.093487.2986.1063,8770.15%
2020/04/096586.767987.9385.10-144,017-0.35%
2020/04/087087.923987.9387.90314,0480.77%
2020/04/078987.6014087.3986.80-514,018-1.27% 大賣/
2020/04/0612478.9911678.4882.0083,9840.20% 大買/大賣/
2020/04/0118977.4011077.8177.80793,9412.00% 大買/大賣/
2020/03/311473.517173.3873.00-573,858-1.48%
2020/03/309570.572470.0373.00713,8441.85%
2020/03/272074.6812674.7871.50-1063,836-2.76% 大賣/鉅額交易
2020/03/269571.789771.3573.00-23,812-0.05%
2020/03/2513371.6612270.7972.20113,7940.29% 大買/大賣/
2020/03/249564.84564.1865.70903,7682.39%
2020/03/23960.416860.2459.80-593,824-1.54%
2020/03/2013966.0011266.7666.30273,8250.71% 大買/大賣/
2020/03/195363.395764.3462.10-43,844-0.10%
2020/03/186171.414973.2668.90123,9300.31%
2020/03/1713977.1710677.9574.10333,9010.85% 大買/大賣/
2020/03/162181.847687.1780.90-553,863-1.42%
2020/03/1316586.8618286.5489.80-173,824-0.44% 大買/大賣/
2020/03/1213194.8712095.7293.30113,7920.29% 大買/大賣/
2020/03/11134102.78220108.35102.00-863,737-2.30% 大買/大賣/
2020/03/10199105.34104105.13109.00953,6732.59% 大買/大賣/
2020/03/09212108.80214114.73105.00-23,592-0.06% 大買/大賣/
2020/03/06171112.8051112.19114.001203,3853.54% 大買/鉅額交易
2020/03/0549113.3520112.78113.50293,3480.87%
2020/03/0451113.7582113.68112.00-313,301-0.94%
2020/03/03213112.78356112.96113.00-1433,189-4.48% 大買/大賣/鉅額交易
2020/03/02173104.9473105.51107.501003,0603.27% 大買/
2020/02/2784107.2551108.00104.50333,0301.09%
2020/02/2600.0051112.92108.50-513,021-1.69%
2020/02/2577109.8174108.64112.5032,9320.10%
2020/02/2433107.2940106.89108.00-72,846-0.25%
2020/02/2172109.1558109.40108.50142,8250.50%
2020/02/20173114.82236114.93112.50-632,775-2.27% 大買/大賣/
2020/02/19147112.80199112.97111.50-522,640-1.97% 大買/大賣/
2020/02/18297110.25212109.79112.50852,4843.42% 大買/大賣/
2020/02/17112100.8770100.87102.50422,3331.80% 大買/
2020/02/146399.871899.7299.50452,2981.96%
2020/02/132599.7924100.8898.8012,2830.04%
2020/02/1252101.8264101.77100.00-122,269-0.53%
2020/02/1152100.014899.80100.0042,2550.18%
2020/02/106298.099598.3897.50-332,253-1.46%
2020/02/07159100.1315399.3197.8062,2470.27% 大買/大賣/
2020/02/0611499.4311899.3098.30-42,250-0.18% 大買/大賣/
2020/02/0512397.0515096.6697.00-272,207-1.22% 大買/大賣/
2020/02/047594.2710892.7796.50-332,143-1.54% 大賣/
2020/02/0322088.8212589.5991.00952,1134.50% 大買/大賣/
2020/01/3111995.2714796.7893.60-282,085-1.34% 大買/大賣/
2020/01/30106100.0356100.1299.50502,0492.44% 大買/
2020/01/2074111.1871110.53110.5032,0210.15%
2020/01/1730114.4280115.95113.00-501,995-2.51%
2020/01/16179114.16120113.91116.00591,9393.04% 大買/大賣/
2020/01/15118113.17112113.03111.5061,8620.32% 大買/大賣/
2020/01/14115109.0888109.23109.00271,7361.55% 大買/
2020/01/1369111.57129111.42108.00-601,699-3.53% 大賣/
2020/01/1071107.5882106.79108.00-111,634-0.67%
2020/01/09128105.4437105.69108.00911,5965.70% 大買/
2020/01/08163107.29175106.90102.50-121,537-0.78% 大買/大賣/
2020/01/0789105.14143109.49104.50-541,471-3.67% 大賣/
2020/01/06177110.64173110.78112.5041,3950.29% 大買/大賣/
2020/01/03286109.35275110.50110.00111,3230.83% 大買/大賣/
2020/01/0284103.3490103.53104.00-61,179-0.51%
2019/12/3166100.0035100.0899.60311,1302.74%
2019/12/3030102.50140101.93100.50-1101,123-9.79% 大賣/鉅額交易
2019/12/2713099.908399.90100.00471,0954.29% 大買/
2019/12/267698.949398.7398.10-171,093-1.55%
2019/12/253096.731396.3496.80171,1001.55%
2019/12/242297.445996.9696.60-371,185-3.12%
2019/12/234797.464497.7897.3031,2560.24%
2019/12/205398.307598.7396.80-221,289-1.71%
2019/12/1954100.6436100.90100.00181,3951.29%
2019/12/18125102.42144103.01102.50-191,475-1.29% 大買/大賣/
2019/12/174999.9565100.0199.20-161,415-1.13%
2019/12/1690100.28154100.09101.50-641,422-4.50% 大賣/
2019/12/1317898.4910398.3999.10751,4755.08% 大買/大賣/
2019/12/121694.661493.7992.9021,3680.15%
2019/12/11396.10394.9394.0001,3740.00%
2019/12/101597.134396.5295.40-281,388-2.02%
2019/12/093896.357995.9196.40-411,407-2.91%
2019/12/065592.11992.8692.80461,3813.33%
2019/12/052390.31590.0089.60181,3811.30%
2019/12/041189.14889.3389.0031,3850.22%
2019/12/031290.02590.3690.3071,3920.50%
2019/12/021789.311289.2389.1051,3970.36%
2019/11/29492.10492.4891.8001,4050.00%
2019/11/28993.301893.5293.30-91,413-0.64%
2019/11/271294.751694.7594.30-41,425-0.28%
2019/11/261694.37893.6494.0081,4470.55%
2019/11/253097.898498.2194.10-541,487-3.63%
2019/11/225190.661890.4191.60331,5022.20%
2019/11/21988.24488.2888.5051,5590.32%
2019/11/2000.00889.3589.00-81,662-0.48%
2019/11/191489.782089.4989.10-61,730-0.35%
2019/11/18590.22690.5090.10-11,760-0.06%
2019/11/152390.101690.4789.9071,7590.40%
2019/11/14189.001389.0588.00-121,756-0.68%
2019/11/13991.181290.8389.90-31,752-0.17%
2019/11/12290.65291.3090.5001,7520.00%
2019/11/112591.846291.5690.30-371,750-2.11%
2019/11/086095.909195.6395.00-311,750-1.77%
2019/11/0746100.8085100.3199.60-391,724-2.26%
2019/11/065299.086099.8998.00-81,696-0.47%
2019/11/0578101.3173100.59100.5051,6780.30%
2019/11/043394.041893.3894.00151,6240.92%
2019/11/013493.112092.4293.10141,6190.86%
2019/10/31494.803294.1892.70-281,615-1.73%
2019/10/302194.112493.6793.60-31,610-0.19%
2019/10/292395.743394.9293.00-101,608-0.62%
2019/10/281296.481496.9295.80-21,601-0.12%
2019/10/252798.606798.3997.30-401,597-2.50%
2019/10/245499.3013299.0398.60-781,585-4.92% 大賣/
2019/10/2315497.928097.7498.40741,5714.71% 大買/
2019/10/22295.303895.3895.00-361,548-2.33%
2019/10/213695.26594.6695.50311,5462.00%
2019/10/182496.452696.6194.40-21,545-0.13%
2019/10/171895.521095.2995.6081,5390.52%
2019/10/162097.363397.5295.70-131,535-0.85%
2019/10/153696.832697.1396.30101,5300.65%
2019/10/14699.5834100.1798.00-281,515-1.85%
2019/10/095799.682499.7698.30331,5072.19%
2019/10/082598.832898.9798.00-31,489-0.20%
2019/10/0715103.4066102.86102.50-511,467-3.48%
2019/10/043101.8345101.74101.00-421,451-2.89%
2019/10/03120100.7162100.21101.50581,4434.02% 大買/
2019/10/0247102.3836102.35100.50111,4270.77%
2019/10/0194101.6462101.8099.70321,4002.28%
2019/09/2777105.9889105.70103.00-121,367-0.88%
2019/09/2653114.66170114.89114.00-1171,276-9.17% 大賣/鉅額交易
2019/09/25132109.1047108.37113.00851,1927.13% 大買/
2019/09/2452114.45105113.26108.00-531,146-4.62% 大賣/
2019/09/23113105.68112105.99109.5011,0180.10% 大買/大賣/
2019/09/2010399.816899.7099.60359163.82% 大買/
2019/09/194899.646399.8798.50-15902-1.66%
2019/09/1886101.46123100.97100.50-37878-4.21% 大賣/
2019/09/175994.79894.1196.00517676.65%
2019/09/16695.485796.5194.00-51757-6.73%
2019/09/127795.895695.6496.60217412.83%
2019/09/116894.617394.2394.00-5720-0.69%
2019/09/104892.588592.2792.50-37686-5.39%
2019/09/093991.032690.7391.60136741.93%
2019/09/061888.941189.3189.0076651.05%
2019/09/051190.755891.2489.90-47663-7.08%
2019/09/044990.972090.5091.30296634.37%
2019/09/033292.245491.8889.30-22663-3.31%
2019/09/024290.532389.9291.10196492.92%
2019/08/305192.005791.8492.00-6637-0.94%
2019/08/293592.514392.9190.20-8621-1.29%
2019/08/2850100.087498.1494.20-24594-4.04%
2019/08/277097.305797.46100.00135462.38%
2019/08/269298.1810198.0295.20-9492-1.83% 大賣/
2019/08/2314498.7015399.7195.20-9426-2.11% 大買/大賣/
2019/08/227691.348391.6993.80-7322-2.17%
2019/08/214082.911984.3285.30212518.36%
2019/08/20477.53677.3877.60-2219-0.91%
2019/08/191077.31877.4077.3022170.92%
2019/08/16677.70677.6777.8002170.00%
2019/08/151277.54377.2776.7092164.16%
2019/08/14376.00377.0076.4002140.00%
2019/08/131178.822578.6176.60-14214-6.54%
2019/08/12875.03474.8575.2042031.97%
2019/08/08175.10974.2173.80-8201-3.98%
2019/08/071073.93372.2074.3072003.49%
2019/08/06771.74270.7071.6051982.52%
2019/08/05171.10171.4073.5002010.00%
2019/08/0200.00372.1072.50-3203-1.47%
2019/08/01173.10173.6073.7002050.00%
2019/07/31673.97173.9073.7052052.43%
2019/07/30173.60374.4773.30-2205-0.97%
2019/07/2900.00474.5074.70-4203-1.97%
2019/07/2600.00177.2076.20-1201-0.50%
2019/07/25177.20277.4577.40-1201-0.50%
2019/07/24177.80477.2078.00-3200-1.50%
2019/07/231075.9100.0076.50101995.02%
2019/07/1900.00275.5075.00-2200-1.00%
2019/07/18476.13275.4075.2022001.00%
2019/07/1700.00577.7477.00-5199-2.50%
2019/07/16178.30278.3577.50-1199-0.50%
2019/07/15379.00279.5579.0012050.49%
2019/07/1200.00780.0980.00-7207-3.38%
2019/07/11780.64380.6080.1042141.87%
2019/07/10479.9000.0080.3042131.88%
2019/07/0800.00180.6080.20-1214-0.47%
2019/07/0500.00382.0081.30-3216-1.39%
2019/07/0400.00181.3080.80-1218-0.46%
2019/07/03283.40383.3382.20-1220-0.45%
2019/07/0200.00184.7084.20-1219-0.46%
2019/07/0100.00385.0084.90-3223-1.34%
2019/06/2800.00284.8084.50-2236-0.85%
2019/06/271185.78385.0385.4082363.38%
2019/06/262186.032487.3985.20-3232-1.29%
2019/06/251186.552586.5084.30-14221-6.32%
2019/06/243084.81686.1085.002421211.29%
2019/06/21279.90879.4879.80-6199-3.01%
2019/06/20680.2800.0080.7062012.98%
2019/06/19279.7000.0079.3022030.99%
2019/06/1800.00279.6079.80-2205-0.97%
2019/06/17280.0000.0079.0022100.95%
2019/06/1400.00180.8080.00-1223-0.45%
2019/06/13181.40281.3080.50-1225-0.44%
2019/06/12780.591582.2779.30-8221-3.61%
2019/06/11778.30379.2379.5042141.87%
2019/06/10172.3000.0072.3012070.48%
2019/06/06271.6500.0071.8022120.94%
2019/06/05171.6000.0071.5012160.46%
2019/06/04171.2000.0071.5012200.45%
2019/06/03272.00172.6071.6012270.44%
2019/05/3100.001173.7673.70-11230-4.77%
2019/05/29170.5000.0071.0012430.41%
2019/05/2700.00470.7871.00-4269-1.48%
2019/05/2400.00171.0071.00-1275-0.36%
2019/05/23170.2000.0070.9012920.34%
2019/05/22174.901173.9673.20-10321-3.11%
2019/05/21973.42273.1073.1073252.15%
2019/05/20573.881174.6973.40-6333-1.80%
2019/05/17176.001076.9876.90-9348-2.58%
2019/05/1500.00680.4380.00-6405-1.48%
2019/05/141880.17179.0081.00174583.71%
2019/05/13978.49879.4880.5014850.21%
2019/05/102280.32284.4082.00204884.09%
2019/05/0900.002285.5585.00-22491-4.47%
2019/05/081386.04185.0086.50124982.41%
2019/05/071085.99685.4086.0045080.79%
2019/05/06885.41285.3086.0065391.11%
2019/05/0200.00187.3087.00-1576-0.17%
2019/04/3000.00187.4088.00-1583-0.17%
2019/04/2900.001388.1788.10-13584-2.22%
2019/04/261488.51287.5088.30125822.06%
2019/04/25188.0000.0087.3015790.17%
2019/04/2400.001388.8987.00-13576-2.26%
2019/04/23386.93489.5088.30-1574-0.17%
2019/04/22191.10990.8489.50-8572-1.40%
2019/04/192190.5900.0090.00215733.66%
2019/04/1800.001488.0687.50-14565-2.48%
2019/04/171586.77485.3088.80115611.96%
2019/04/1600.00387.4086.80-3552-0.54%
2019/04/15387.83288.4587.6015510.18%
2019/04/1200.00888.1387.40-8551-1.45%
2019/04/11290.001089.9688.10-8550-1.45%
2019/04/10590.00490.2589.8015480.18%
2019/04/09992.07491.3390.9055460.92%
2019/04/08791.63291.2091.2055450.92%
2019/04/03492.131892.8491.50-14544-2.57%
2019/04/023491.701692.7893.00185413.33%
2019/04/01388.17488.1587.50-1527-0.19%
2019/03/29487.83188.0088.0035250.57%
2019/03/28188.20188.7087.8005230.00%
2019/03/27290.20291.6089.0005240.00%
2019/03/2600.001589.8090.00-15523-2.87%
2019/03/2500.00887.7190.20-8525-1.52%
2019/03/22491.481991.1990.30-15525-2.86%
2019/03/211692.12490.8591.90125292.26%
2019/03/20291.302290.6290.10-20533-3.75%
2019/03/194192.121991.8991.80225374.10%
2019/03/18387.30487.0887.20-1524-0.19%
2019/03/15388.90189.3087.5025200.38%
2019/03/1400.00590.2288.50-5518-0.96%
2019/03/13189.50689.1088.60-5515-0.97%
2019/03/121090.64490.5088.7065141.17%
2019/03/11788.06488.0088.5035100.59%
2019/03/08688.3500.0088.5065081.18%
2019/03/0700.00591.9489.00-5505-0.99%
2019/03/0600.00195.0093.60-1499-0.20%
2019/03/05597.80298.0093.6034970.60%
2019/03/04699.50899.5596.50-2489-0.41%
2019/02/2710101.128101.3099.5024820.41%
2019/02/2618101.5618100.59100.5004680.00%
2019/02/251100.002100.0099.90-1455-0.22%
2019/02/221102.0021101.9099.80-20454-4.40%
2019/02/2135100.192598.80100.50104362.29%
2019/02/201295.771595.6995.50-3405-0.74%
2019/02/19396.001596.3595.40-12399-3.00%
2019/02/183695.801695.4495.30203915.11%
2019/02/1511104.2736105.28101.00-25373-6.70%
2019/02/1439100.0528100.51102.50113353.28%
2019/02/1311100.8623102.68100.00-12312-3.83%
2019/02/124694.543493.1797.60122594.62%
2019/02/111688.381388.4088.8032301.30%
2019/01/30689.78689.4587.1002230.00%
2019/01/29989.501290.4590.80-3217-1.38%
2019/01/28793.412092.4792.80-13207-6.26%
2019/01/254092.962894.1893.00121976.07%
2019/01/242187.061986.4588.1021671.19%
2019/01/231684.631183.4887.6051483.36%
2019/01/22681.671481.2679.70-8128-6.24%
2019/01/21777.7000.0078.8071205.82%
2019/01/18176.0000.0076.0011190.84%
2019/01/17177.20276.9075.30-1120-0.83%
2019/01/1400.00477.1875.30-4118-3.39%
2019/01/11579.26279.1578.5031172.55%
2019/01/1000.00276.4076.40-2114-1.74%
2019/01/09376.5300.0076.3031142.62%
2019/01/0800.00174.0074.20-1114-0.88%
2019/01/07274.6500.0075.0021141.74%
2019/01/04171.5000.0072.0011150.86%
2019/01/0300.00474.8374.20-4117-3.41%
2019/01/0200.00376.0075.50-3117-2.56%
2018/12/28276.80276.9076.5001180.00%
2018/12/27577.8000.0076.5051214.13%
2018/12/26578.20377.3076.6021191.67%
2018/12/2500.00677.7777.10-6118-5.04%
2018/12/24281.70380.9080.80-1117-0.85%
2018/12/21881.99281.1083.0061165.13%
2018/12/20381.00282.6581.5011160.86%
2018/12/19185.70384.9084.40-2114-1.75%
2018/12/18284.65886.0884.90-6114-5.25%
2018/12/17190.00789.0388.80-6110-5.41%
2018/12/14393.77793.0192.80-4107-3.71%
2018/12/13589.321187.8389.00-6100-5.96%
2018/12/121888.13686.7888.30129412.71%
2018/12/11478.93177.0080.303853.49%
2018/12/1000.00573.0073.00-584-5.90%
2018/12/0600.00475.5375.20-489-4.47%
2018/12/0400.00981.6781.00-992-9.69%
2018/12/031981.56981.3781.20109410.58%
2018/11/3000.00379.5379.00-393-3.22%
2018/11/29476.83378.2376.601921.08%
2018/11/28873.9000.0075.508918.72%
2018/11/23271.5000.0072.202952.09%
2018/11/2200.00773.9373.30-798-7.11%
2018/11/211173.2100.0076.101110310.65%
2018/11/16271.20171.0070.7011050.95%
2018/11/15170.10171.0070.2001060.00%
2018/11/1400.00171.1071.00-1107-0.93%
2018/11/13171.2000.0072.0011110.90%
2018/11/12172.8000.0072.0011150.86%
2018/11/0800.00175.3075.50-1135-0.74%
2018/11/07176.00574.8875.60-4138-2.89%
2018/11/06775.50175.2075.3061434.17%
2018/11/05276.50177.6076.8011510.66%
2018/11/02180.3000.0080.0011650.60%
2018/11/01475.3000.0078.6041702.35%
2018/10/3000.00268.7569.50-2172-1.16%
2018/10/2600.00270.0069.00-2181-1.10%
2018/10/2500.00171.5069.60-1190-0.53%
2018/10/24173.00171.8072.1001930.00%
2018/10/1800.00175.0073.30-1236-0.42%
2018/10/17477.1500.0075.5042501.60%
2018/10/15174.00178.0076.2003370.00%
2018/10/12271.9000.0072.3023650.55%
2018/10/1100.00874.3074.00-8388-2.06%
2018/10/09181.10381.1082.20-2420-0.48%
2018/10/08281.8000.0082.9024730.42%
2018/10/05787.7000.0083.8074731.48%
2018/10/04192.5000.0092.2014720.21%
2018/10/0300.00493.1593.00-4472-0.85%
2018/10/0200.00193.9094.90-1472-0.21%
2018/10/01194.5000.0094.0014720.21%
2018/09/28195.50295.0595.60-1473-0.21%
2018/09/20192.40693.2093.00-5473-1.06%
2018/09/1900.00294.5594.00-2472-0.42%
2018/09/18194.40694.7093.40-5472-1.06%
2018/09/1700.001397.8197.30-13472-2.75%
2018/09/142298.47199.0099.10214724.44%
2018/09/13195.80497.2596.00-3471-0.64%
2018/09/121295.08498.5893.5084701.70%
2018/09/11399.7300.00100.5034690.64%
2018/09/101100.0000.00100.0014690.21%
2018/09/0500.0022110.32110.00-22464-4.73%
2018/09/0422111.7500.00114.00224644.74%
2018/09/0300.001115.00109.00-1463-0.22%
2018/08/3100.004114.50115.50-4462-0.87%
2018/08/305118.2000.00117.0054601.09%
2018/08/2900.009115.72116.00-9459-1.96%
2018/08/289117.289110.33117.5004560.00%
2018/08/279107.9400.00108.0094521.99%
2018/08/2200.001113.50111.00-1445-0.22%
2018/08/211112.5000.00112.5014450.22%
2018/08/1700.009120.39117.50-9447-2.01%
2018/08/169116.391114.00116.5084421.81%
2018/08/151123.0000.00123.0014340.23%
2018/08/1000.0054147.90145.00-54411-13.12%
2018/08/0954150.8200.00154.005440213.41%
2018/08/0100.009156.22156.50-9362-2.48%
2018/07/319151.0000.00152.0093522.55%
2018/07/2600.0037156.68153.00-37333-11.11%
2018/07/2537162.3900.00160.003731811.62%
2018/07/2300.0040163.03163.50-40291-13.72%
2018/07/2000.005163.30171.50-5268-1.87%
2018/07/1945149.9000.00152.504520222.18%
2018/07/1800.0047148.79147.50-47173-27.06%
2018/07/1747148.7100.00150.004714831.65%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章