晶相光 (3530)-美林券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	90.45	7	90.89	90.40	-5	330	-1.51%
2024/11/19	0	0.00	3	90.77	91.40	-3	333	-0.90%
2024/11/18	0	0.00	3	90.50	90.30	-3	332	-0.90%
2024/11/15	8	92.39	8	92.03	91.60	0	333	0.00%
2024/11/14	1	91.50	26	92.86	91.50	-25	333	-7.49%
2024/11/13	7	93.87	13	94.52	94.60	-6	330	-1.82%
2024/11/12	5	97.16	6	96.40	94.70	-1	330	-0.30%
2024/11/11	8	99.15	4	98.03	98.40	4	325	1.23%
2024/11/08	2	100.45	27	100.43	97.40	-25	324	-7.72%
2024/11/07	42	104.10	36	105.21	102.50	6	313	1.91%
2024/11/06	63	100.76	0	0.00	103.00	63	263	23.94%
2024/11/05	1	94.10	11	94.45	93.70	-10	239	-4.17%
2024/11/04	1	96.20	1	96.20	96.20	0	242	0.00%
2024/11/01	3	97.30	2	97.20	97.90	1	250	0.40%
2024/10/30	2	98.75	8	97.89	97.60	-6	256	-2.34%
2024/10/29	2	98.55	11	99.77	98.70	-9	255	-3.53%
2024/10/28	13	101.08	6	101.00	100.00	7	252	2.77%
2024/10/25	3	99.00	13	99.18	99.00	-10	247	-4.05%
2024/10/24	3	99.80	5	101.10	99.00	-2	249	-0.80%
2024/10/23	1	101.00	4	100.60	102.50	-3	247	-1.21%
2024/10/22	5	102.20	26	102.65	101.50	-21	246	-8.54%
2024/10/21	13	98.82	0	0.00	101.00	13	239	5.43%
2024/10/18	2	96.80	10	96.97	96.50	-8	238	-3.35%
2024/10/17	6	100.85	4	99.20	98.80	2	241	0.83%
2024/10/16	4	99.10	7	98.46	99.00	-3	247	-1.21%
2024/10/15	3	99.83	0	0.00	98.60	3	253	1.18%
2024/10/14	6	98.77	3	98.70	100.50	3	257	1.16%
2024/10/11	6	98.23	10	98.54	98.00	-4	257	-1.55%
2024/10/09	3	98.80	1	98.00	98.00	2	259	0.77%
2024/10/08	16	99.59	2	99.40	101.00	14	258	5.41%
2024/10/07	14	98.34	3	99.40	98.10	11	259	4.24%
2024/10/04	1	96.30	0	0.00	95.90	1	263	0.38%
2024/09/30	11	99.37	2	99.45	98.30	9	266	3.38%
2024/09/27	11	100.14	7	99.53	99.70	4	266	1.50%
2024/09/26	7	96.97	29	99.76	97.20	-22	256	-8.57%
2024/09/25	3	95.30	10	98.66	101.00	-7	236	-2.97%
2024/09/24	1	92.10	5	91.36	92.00	-4	222	-1.80%
2024/09/20	4	91.33	4	91.48	90.60	0	226	0.00%
2024/09/19	6	90.62	1	90.30	91.40	5	228	2.19%
2024/09/18	2	88.40	5	88.06	87.20	-3	231	-1.30%
2024/09/16	2	89.95	6	89.32	88.90	-4	252	-1.58%
2024/09/13	3	88.57	8	88.70	88.50	-5	295	-1.69%
2024/09/12	22	87.60	9	88.28	89.00	13	300	4.33%
2024/09/11	0	0.00	9	85.30	85.00	-9	299	-3.00%
2024/09/10	5	86.50	20	85.69	84.40	-15	309	-4.84%
2024/09/09	2	85.95	6	85.50	86.30	-4	314	-1.27%
2024/09/06	0	0.00	13	86.00	85.90	-13	319	-4.07%
2024/09/05	2	85.90	16	86.53	85.90	-14	324	-4.32%
2024/09/04	1	85.00	19	86.32	85.00	-18	332	-5.41%
2024/09/03	6	91.52	12	91.29	91.00	-6	332	-1.81%
2024/09/02	3	90.70	9	90.44	90.80	-6	333	-1.80%
2024/08/30	14	91.81	7	92.07	91.10	7	337	2.07%
2024/08/29	2	91.30	0	0.00	91.30	2	340	0.59%
2024/08/28	0	0.00	1	92.10	91.00	-1	342	-0.29%
2024/08/27	1	91.90	1	91.60	92.40	0	344	0.00%
2024/08/26	1	93.20	4	92.68	92.00	-3	349	-0.86%
2024/08/23	5	92.08	5	92.46	93.30	0	360	0.00%
2024/08/22	8	94.21	3	93.50	93.10	5	365	1.37%
2024/08/21	11	93.79	8	92.31	93.00	3	368	0.81%
2024/08/20	4	91.70	4	91.10	91.50	0	368	0.00%
2024/08/19	3	90.80	2	90.15	90.90	1	390	0.26%
2024/08/16	4	89.08	0	0.00	89.50	4	393	1.02%
2024/08/14	2	89.00	2	87.85	87.30	0	395	0.00%
2024/08/13	3	85.90	8	86.30	86.40	-5	400	-1.25%
2024/08/12	7	85.56	3	85.67	85.80	4	416	0.96%
2024/08/09	0	0.00	6	84.33	84.10	-6	419	-1.43%
2024/08/08	5	83.72	15	83.03	82.40	-10	419	-2.38%
2024/08/07	16	84.38	7	84.67	85.20	9	419	2.14%
2024/08/06	24	75.20	15	78.03	79.20	9	417	2.16%
2024/08/05	15	80.33	16	82.58	79.60	-1	413	-0.24%
2024/08/02	3	91.10	28	90.34	88.40	-25	407	-6.13%
2024/08/01	6	94.70	2	94.50	94.90	4	402	0.99%
2024/07/31	11	93.00	6	92.65	92.50	5	405	1.23%
2024/07/30	2	91.65	12	91.00	93.00	-10	410	-2.44%
2024/07/29	10	92.48	8	94.16	91.20	2	411	0.49%
2024/07/26	3	97.00	20	96.86	96.00	-17	407	-4.17%
2024/07/23	19	99.29	0	0.00	98.90	19	406	4.67%
2024/07/22	14	97.14	42	97.06	95.90	-28	407	-6.87%
2024/07/19	0	0.00	42	100.58	98.90	-42	404	-10.37%
2024/07/18	12	104.50	30	103.58	103.00	-18	402	-4.48%
2024/07/17	36	108.33	6	106.17	108.00	30	397	7.54%
2024/07/16	100	105.93	11	105.64	105.50	89	389	22.88%
2024/07/15	25	103.28	11	103.73	104.00	14	387	3.61%
2024/07/12	36	101.40	0	0.00	100.50	36	381	9.43%
2024/07/11	24	101.31	6	101.58	102.00	18	381	4.72%
2024/07/10	9	99.79	5	100.20	100.50	4	386	1.04%
2024/07/09	11	98.65	39	99.19	98.90	-28	394	-7.11%
2024/07/08	4	102.63	58	101.76	100.50	-54	391	-13.80%
2024/07/05	47	104.62	5	104.30	104.50	42	388	10.82%
2024/07/04	18	103.97	7	104.14	103.50	11	386	2.84%
2024/07/03	4	103.63	1	104.50	104.00	3	393	0.76%
2024/07/02	0	0.00	29	103.40	102.50	-29	399	-7.27%
2024/07/01	9	107.50	46	105.55	104.00	-37	413	-8.94%
2024/06/28	12	104.63	18	104.00	103.50	-6	421	-1.42%
2024/06/27	8	104.13	2	104.00	104.00	6	454	1.32%
2024/06/26	22	105.66	4	105.25	104.50	18	482	3.73%
2024/06/25	16	105.84	9	106.11	106.50	7	480	1.46%
2024/06/24	2	110.00	29	108.74	107.00	-27	478	-5.64%
2024/06/21	73	111.37	71	112.20	110.00	2	478	0.42%
2024/06/20	125	109.14	78	112.56	112.00	47	466	10.08%	大買/
2024/06/19	11	103.86	35	105.47	103.50	-24	427	-5.61%
2024/06/18	15	107.80	22	107.82	107.00	-7	431	-1.62%
2024/06/17	57	107.69	5	108.80	108.50	52	434	11.97%
2024/06/14	24	107.06	12	106.54	105.50	12	435	2.75%
2024/06/13	40	105.10	3	105.50	107.00	37	440	8.40%
2024/06/12	9	105.17	49	105.59	103.50	-40	446	-8.96%
2024/06/11	61	105.87	45	105.91	106.50	16	451	3.55%
2024/06/07	6	103.67	1	104.00	104.00	5	454	1.10%
2024/06/06	3	102.00	14	102.43	102.50	-11	458	-2.40%
2024/06/05	24	104.23	69	104.42	102.50	-45	473	-9.50%
2024/06/04	22	105.14	36	104.94	104.00	-14	500	-2.80%
2024/06/03	6	103.17	2	103.50	103.00	4	536	0.74%
2024/05/31	4	104.50	39	103.51	103.50	-35	581	-6.02%
2024/05/30	16	104.63	32	104.38	103.50	-16	629	-2.54%
2024/05/29	71	107.13	40	107.86	106.00	31	648	4.78%
2024/05/28	62	106.16	19	106.13	105.50	43	687	6.25%
2024/05/27	60	102.93	7	103.36	104.00	53	780	6.79%
2024/05/24	24	104.04	65	103.95	103.00	-41	920	-4.46%
2024/05/23	132	104.95	76	105.34	104.50	56	995	5.63%	大買/
2024/05/22	35	100.78	7	100.79	101.00	28	986	2.84%
2024/05/21	25	98.54	4	98.18	98.60	21	997	2.11%
2024/05/20	37	99.55	4	99.68	99.20	33	1,009	3.27%
2024/05/17	17	100.74	31	99.95	99.60	-14	1,044	-1.34%
2024/05/16	28	101.35	104	101.18	101.50	-76	1,076	-7.06%	大賣/
2024/05/15	25	96.22	33	96.33	97.20	-8	1,123	-0.71%
2024/05/14	35	94.51	5	94.78	95.00	30	1,176	2.55%
2024/05/13	13	92.92	8	92.43	93.10	5	1,419	0.35%
2024/05/10	3	93.30	15	92.75	93.80	-12	1,635	-0.73%
2024/05/09	3	95.53	14	94.83	93.50	-11	1,800	-0.61%
2024/05/08	28	94.41	7	94.34	95.20	21	1,846	1.14%
2024/05/07	8	93.71	11	93.56	93.90	-3	1,878	-0.16%
2024/05/06	25	94.02	18	93.63	93.70	7	1,890	0.37%
2024/05/03	48	94.89	23	94.46	93.60	25	1,895	1.32%
2024/05/02	3	93.87	8	93.74	93.60	-5	1,904	-0.26%
2024/04/30	1	94.90	3	95.17	94.90	-2	1,951	-0.10%
2024/04/29	10	95.12	8	95.33	95.40	2	1,970	0.10%
2024/04/26	19	94.85	13	94.32	93.50	6	1,999	0.30%
2024/04/25	9	93.81	18	92.91	94.10	-9	2,199	-0.41%
2024/04/24	39	94.63	10	94.39	94.20	29	2,294	1.26%
2024/04/23	10	92.86	12	92.77	92.80	-2	2,303	-0.09%
2024/04/22	8	92.74	25	93.42	92.00	-17	2,349	-0.72%
2024/04/19	59	93.02	53	93.68	93.10	6	2,385	0.25%
2024/04/18	17	97.51	19	97.33	96.40	-2	2,380	-0.08%
2024/04/17	21	98.18	18	98.76	97.90	3	2,381	0.13%
2024/04/16	68	97.23	33	98.47	96.20	35	2,384	1.47%
2024/04/15	51	100.83	44	100.39	99.50	7	2,387	0.29%
2024/04/12	5	105.60	10	106.05	104.00	-5	2,392	-0.21%
2024/04/11	9	105.83	12	106.21	105.50	-3	2,420	-0.12%
2024/04/10	8	107.50	7	107.64	106.00	1	2,422	0.04%
2024/04/09	33	106.26	55	106.34	107.50	-22	2,426	-0.91%
2024/04/08	30	106.25	9	108.17	105.50	21	2,423	0.87%
2024/04/03	50	111.41	69	111.59	108.00	-19	2,420	-0.78%
2024/04/02	68	110.31	11	110.91	110.00	57	2,411	2.36%
2024/04/01	26	111.73	91	113.16	111.00	-65	2,412	-2.69%
2024/03/29	9	109.72	29	110.95	111.00	-20	2,450	-0.82%
2024/03/28	17	106.85	10	106.90	106.50	7	2,435	0.29%
2024/03/27	25	105.88	1	106.00	106.00	24	2,436	0.98%
2024/03/26	36	107.63	8	107.50	105.50	28	2,441	1.15%
2024/03/25	70	109.40	0	0.00	109.00	70	2,442	2.87%
2024/03/22	5	107.10	0	0.00	106.50	5	2,444	0.20%
2024/03/21	3	109.00	41	107.93	107.50	-38	2,451	-1.55%
2024/03/20	3	107.33	2	108.50	108.00	1	2,451	0.04%
2024/03/19	15	107.50	0	0.00	107.00	15	2,458	0.61%
2024/03/18	21	107.02	1	107.50	109.00	20	2,456	0.81%
2024/03/15	36	103.43	23	103.91	103.50	13	2,475	0.53%
2024/03/14	47	106.50	61	106.21	105.00	-14	2,497	-0.56%
2024/03/13	13	106.50	14	109.39	107.50	-1	2,508	-0.04%
2024/03/12	10	109.90	20	110.65	111.00	-10	2,507	-0.40%
2024/03/11	27	107.67	63	109.79	110.50	-36	2,526	-1.42%
2024/03/08	116	108.63	86	109.08	107.00	30	2,527	1.19%	大買/
2024/03/07	95	114.53	134	114.94	111.50	-39	2,521	-1.55%	大賣/
2024/03/06	67	118.92	114	118.73	116.00	-47	2,508	-1.87%	大賣/
2024/03/05	54	124.42	25	126.04	124.00	29	2,528	1.15%
2024/03/04	22.5	134.68	60	133.66	130.50	-37.5	2,605	-1.44%
2024/03/01	90	133.32	39	134.82	135.00	51	2,627	1.94%
2024/02/29	132	136.48	152	135.27	134.50	-20	2,659	-0.75%	大買/大賣/
2024/02/27	73	129.31	30	131.52	129.50	43	2,692	1.60%
2024/02/26	0	0.00	102	125.90	129.50	-102	2,645	-3.86%	大賣/鉅額交易
2024/02/23	19	119.97	27	119.96	118.00	-8	2,621	-0.31%
2024/02/22	5	121.00	13	118.42	119.50	-8	2,617	-0.31%
2024/02/21	0	0.00	38	119.49	118.50	-38	2,618	-1.45%
2024/02/20	54	118.67	126	122.26	120.00	-72	2,628	-2.74%	大賣/
2024/02/19	120	122.97	32	122.77	122.00	88	2,599	3.39%	大買/
2024/02/16	99	127.39	60	127.54	125.50	39	2,583	1.51%
2024/02/15	7	122.00	67	123.81	122.50	-60	2,547	-2.36%
2024/02/05	213	124.28	311	126.16	123.50	-98	2,513	-3.90%	大買/大賣/
2024/02/02	141	134.14	19	133.42	136.50	122	2,278	5.35%	大買/鉅額交易
2024/02/01	86	119.78	66	120.17	124.50	20	2,071	0.97%
2024/01/31	125	113.98	95	113.53	113.50	30	1,924	1.56%	大買/
2024/01/30	84	111.26	21	111.07	110.50	63	1,914	3.29%
2024/01/29	0	0.00	4	105.88	109.00	-4	1,891	-0.21%
2024/01/26	3	105.00	9	105.94	105.00	-6	1,893	-0.32%
2024/01/25	4	108.38	22	106.89	106.00	-18	1,899	-0.95%
2024/01/24	11	111.00	26	110.77	110.00	-15	1,914	-0.78%
2024/01/23	5	109.40	10	110.60	111.00	-5	1,940	-0.26%
2024/01/22	28	107.63	26	108.44	109.00	2	2,056	0.10%
2024/01/19	51	108.95	115	110.64	107.50	-64	2,062	-3.10%	大賣/
2024/01/18	39	110.06	9	108.89	112.50	30	1,868	1.61%
2024/01/17	13	102.50	22	103.00	102.50	-9	1,787	-0.50%
2024/01/16	4	104.50	7	106.86	104.50	-3	1,796	-0.17%
2024/01/15	15	106.73	31	105.47	107.50	-16	1,779	-0.90%
2024/01/12	3	101.00	8	101.69	100.50	-5	1,748	-0.29%
2024/01/11	2	101.75	10	101.10	101.50	-8	1,753	-0.46%
2024/01/10	16	102.94	3	102.00	103.00	13	1,756	0.74%
2024/01/09	22	103.66	25	103.56	103.00	-3	1,775	-0.17%
2024/01/08	1	103.50	18	105.11	103.50	-17	1,773	-0.96%
2024/01/05	27	105.07	45	103.67	104.50	-18	1,778	-1.01%
2024/01/04	2	99.50	33	99.15	98.70	-31	1,786	-1.74%
2024/01/03	1	100.00	42	99.61	99.30	-41	1,799	-2.28%
2024/01/02	19	100.84	4	102.38	100.50	15	1,867	0.80%
2023/12/29	24	103.73	1	103.00	103.00	23	1,921	1.20%
2023/12/28	52	104.55	0	0.00	104.50	52	1,954	2.66%
2023/12/27	34	105.60	3	105.00	106.00	31	1,944	1.59%
2023/12/26	10	104.90	44	107.85	105.50	-34	1,930	-1.76%
2023/12/25	19	101.11	48	101.66	101.50	-29	1,855	-1.56%
2023/12/22	23	98.91	7	98.73	98.60	16	1,839	0.87%
2023/12/21	59	97.83	15	97.91	97.20	44	1,835	2.40%
2023/12/20	3	100.00	13	99.07	98.00	-10	1,829	-0.55%
2023/12/19	43	98.61	14	99.27	98.80	29	1,822	1.59%
2023/12/18	18	100.50	2	101.75	100.50	16	1,810	0.88%
2023/12/15	5	103.50	10	104.80	103.00	-5	1,798	-0.28%
2023/12/14	3	105.50	33	105.41	104.50	-30	1,789	-1.68%
2023/12/13	15	105.33	1	106.00	104.00	14	1,775	0.79%
2023/12/12	5	108.50	166	108.28	105.50	-161	1,766	-9.11%	大賣/鉅額交易
2023/12/11	88	109.45	17	109.12	109.50	71	1,738	4.08%
2023/12/08	18	107.06	7	105.29	107.00	11	1,704	0.65%
2023/12/07	5	106.00	29	105.67	104.00	-24	1,684	-1.42%
2023/12/06	56	106.92	147	105.97	105.50	-91	1,671	-5.44%	大賣/
2023/12/05	38	105.49	32	104.83	104.50	6	1,645	0.36%
2023/12/04	44	106.98	47	106.83	105.50	-3	1,630	-0.18%
2023/12/01	25	107.56	5	107.60	107.50	20	1,606	1.24%
2023/11/30	48	108.90	11	107.91	106.50	37	1,589	2.33%
2023/11/29	32	110.34	265	109.22	113.00	-233	1,523	-15.30%	大賣/鉅額交易
2023/11/28	167	105.18	128	105.55	107.00	39	1,397	2.79%	大買/大賣/
2023/11/27	13	118.50	100	113.49	106.50	-87	1,350	-6.44%
2023/11/24	268	116.12	160	116.61	118.00	108	1,268	8.51%	大買/大賣/鉅額交易
2023/11/22	98	99.47	44	104.61	106.50	54	1,038	5.20%
2023/11/21	28	97.33	15	97.55	96.90	13	983	1.32%
2023/11/20	19	99.17	26	98.38	97.20	-7	974	-0.72%
2023/11/17	78	98.12	43	98.95	98.00	35	957	3.66%
2023/11/16	7	96.61	9	95.64	95.60	-2	932	-0.21%
2023/11/15	44	96.85	30	96.79	95.60	14	924	1.51%
2023/11/14	63	96.27	26	96.13	96.90	37	902	4.10%
2023/11/13	44	93.48	40	92.45	94.80	4	875	0.46%
2023/11/10	15	91.31	30	91.69	90.20	-15	851	-1.76%
2023/11/09	24	93.95	21	94.05	93.10	3	841	0.36%
2023/11/08	52	94.83	19	95.05	94.80	33	833	3.96%
2023/11/07	103	95.71	27	95.22	95.30	76	812	9.35%	大買/
2023/11/06	36	91.23	4	91.03	91.60	32	776	4.12%
2023/11/03	57	89.64	35	89.70	89.60	22	764	2.88%
2023/11/02	60	91.24	27	91.27	91.20	33	749	4.40%
2023/11/01	78	89.50	68	90.75	90.20	10	735	1.36%
2023/10/31	54	94.51	128	98.29	91.40	-74	709	-10.43%	大賣/
2023/10/30	93	99.02	100	98.90	101.50	-7	640	-1.09%
2023/10/27	21	93.85	27	93.58	97.90	-6	515	-1.16%
2023/10/26	2	90.55	16	90.48	89.00	-14	495	-2.83%
2023/10/25	67	92.13	15	92.11	92.10	52	486	10.69%
2023/10/24	17	89.52	62	90.90	89.50	-45	467	-9.62%
2023/10/23	78	91.20	38	92.63	90.20	40	450	8.88%
2023/10/20	14	85.82	19	86.78	86.50	-5	423	-1.18%
2023/10/19	14	88.36	6	87.98	88.50	8	416	1.92%
2023/10/18	26	87.18	12	87.33	87.00	14	408	3.42%
2023/10/17	10	88.85	14	90.43	86.80	-4	401	-1.00%
2023/10/16	36	88.74	6	88.87	88.90	30	376	7.96%
2023/10/13	38	90.25	35	91.01	89.10	3	369	0.81%
2023/10/12	20	90.59	55	88.55	90.80	-35	349	-10.01%
2023/10/11	83	87.34	16	87.04	86.50	67	310	21.57%
2023/10/06	98	88.82	45	89.48	88.50	53	292	18.12%
2023/10/05	23	87.35	15	86.09	89.20	8	219	3.65%
2023/10/04	12	79.13	25	79.61	81.10	-13	159	-8.13%
2023/10/03	3	73.90	0	0.00	73.80	3	122	2.45%
2023/10/02	1	74.00	0	0.00	74.00	1	123	0.81%
2023/09/28	4	73.35	0	0.00	73.40	4	124	3.22%
2023/09/27	3	73.80	0	0.00	73.70	3	125	2.40%
2023/09/26	4	74.43	0	0.00	74.40	4	126	3.17%
2023/09/25	3	76.03	0	0.00	75.90	3	127	2.36%
2023/09/22	5	73.94	0	0.00	74.20	5	126	3.94%
2023/09/21	5	73.98	3	73.77	74.00	2	127	1.57%
2023/09/20	0	0.00	1	74.50	74.30	-1	128	-0.78%
2023/09/19	2	75.00	4	75.28	74.40	-2	129	-1.55%
2023/09/18	2	75.60	0	0.00	75.20	2	129	1.54%
2023/09/15	6	75.68	1	76.00	75.20	5	129	3.86%
2023/09/14	6	75.22	1	75.10	75.10	5	129	3.87%
2023/09/13	5	73.44	0	0.00	73.50	5	128	3.90%
2023/09/12	1	74.30	0	0.00	74.00	1	128	0.78%
2023/09/11	1	74.20	2	75.10	74.20	-1	129	-0.77%
2023/09/08	2	75.20	1	75.40	75.10	1	132	0.76%
2023/09/07	10	76.79	8	76.54	75.40	2	132	1.51%
2023/09/06	2	74.60	1	74.80	74.70	1	129	0.77%
2023/09/05	16	77.16	29	77.26	75.10	-13	128	-10.08%
2023/09/04	0	0.00	3	72.67	72.60	-3	117	-2.55%
2023/09/01	8	72.94	3	73.03	72.50	5	118	4.23%
2023/08/31	12	71.30	2	71.30	71.80	10	118	8.47%
2023/08/30	2	71.55	0	0.00	71.50	2	118	1.69%
2023/08/29	1	70.40	1	70.50	71.30	0	118	0.00%
2023/08/28	4	70.05	3	70.40	69.90	1	118	0.84%
2023/08/25	7	72.00	3	71.33	71.30	4	118	3.37%
2023/08/24	3	70.23	2	69.80	69.50	1	117	0.85%
2023/08/23	1	69.90	0	0.00	69.50	1	117	0.85%
2023/08/22	2	69.80	3	70.23	69.40	-1	117	-0.85%
2023/08/21	1	70.20	1	70.00	70.10	0	117	0.00%
2023/08/18	3	70.43	2	70.70	70.30	1	118	0.84%
2023/08/17	0	0.00	1	70.80	71.00	-1	118	-0.84%
2023/08/16	1	70.10	9	69.58	70.00	-8	119	-6.72%
2023/08/15	1	71.40	0	0.00	70.20	1	118	0.84%
2023/08/14	0	0.00	6	70.47	70.00	-6	119	-5.04%
2023/08/11	1	71.90	0	0.00	71.90	1	118	0.84%
2023/08/10	10	72.46	8	72.68	71.40	2	119	1.68%
2023/08/09	4	73.93	0	0.00	73.60	4	117	3.40%
2023/08/08	1	74.30	5	73.94	73.60	-4	117	-3.41%
2023/08/07	8	75.83	0	0.00	75.40	8	115	6.93%
2023/08/04	3	76.67	3	77.00	76.10	0	114	0.00%
2023/08/02	2	77.90	15	76.72	75.50	-13	113	-11.49%
2023/08/01	9	78.48	20	78.70	78.90	-11	106	-10.34%
2023/07/31	17	78.11	18	77.97	80.30	-1	96	-1.04%
2023/07/28	0	0.00	1	73.10	73.00	-1	80	-1.25%
2023/07/27	4	73.93	4	74.05	73.80	0	80	0.00%
2023/07/26	6	73.80	8	73.43	72.90	-2	80	-2.48%
2023/07/25	1	74.50	2	75.60	75.80	-1	79	-1.26%
2023/07/24	0	0.00	4	72.38	72.00	-4	75	-5.29%
2023/07/21	2	73.60	3	73.60	73.60	-1	75	-1.32%
2023/07/20	8	73.41	2	73.85	73.70	6	77	7.71%
2023/07/19	8	71.93	7	72.11	71.70	1	77	1.28%
2023/07/18	4	72.55	3	72.77	72.20	1	79	1.25%
2023/07/17	6	72.30	0	0.00	72.50	6	81	7.40%
2023/07/14	8	72.53	7	72.11	72.60	1	81	1.23%
2023/07/13	10	72.11	7	72.13	71.70	3	81	3.69%
2023/07/12	2	73.20	7	74.26	73.10	-5	80	-6.20%
2023/07/11	7	75.31	3	75.43	75.30	4	80	4.96%
2023/07/10	13	75.46	7	75.86	75.50	6	81	7.35%
2023/07/07	8	75.71	9	76.26	76.00	-1	84	-1.18%
2023/07/06	9	77.94	8	78.05	77.60	1	84	1.18%
2023/07/05	9	78.60	6	78.53	78.00	3	86	3.47%
2023/07/04	5	78.06	3	77.63	78.20	2	89	2.24%
2023/07/03	7	77.67	3	77.57	77.40	4	91	4.38%
2023/06/30	5	77.96	3	77.97	78.00	2	91	2.20%
2023/06/29	7	78.46	3	78.17	78.00	4	91	4.39%
2023/06/28	5	78.62	5	79.10	78.20	0	90	0.00%
2023/06/27	1	79.60	2	80.40	79.60	-1	90	-1.11%
2023/06/26	1	79.10	1	79.60	79.20	0	90	0.00%
2023/06/21	8	79.80	5	80.00	80.30	3	90	3.30%
2023/06/20	9	79.98	2	80.15	79.70	7	98	7.14%
2023/06/19	7	80.54	1	79.60	80.60	6	101	5.93%
2023/06/16	6	80.58	3	80.40	80.10	3	103	2.90%
2023/06/15	8	81.78	5	81.66	81.40	3	103	2.89%
2023/06/14	15	82.03	13	83.22	82.00	2	105	1.89%
2023/06/13	5	80.42	0	0.00	80.30	5	108	4.62%
2023/06/12	6	79.67	1	79.80	79.70	5	108	4.60%
2023/06/09	7	79.77	3	79.10	80.00	4	110	3.63%
2023/06/08	10	79.32	1	79.00	79.00	9	111	8.04%
2023/06/07	11	79.60	0	0.00	79.80	11	117	9.40%
2023/06/06	9	78.96	8	79.30	78.60	1	120	0.83%
2023/06/05	6	80.70	0	0.00	80.50	6	139	4.29%
2023/06/02	9	80.81	2	80.70	80.20	7	140	4.98%
2023/06/01	6	80.68	0	0.00	80.80	6	142	4.22%
2023/05/31	15	81.40	1	81.20	81.00	14	144	9.69%
2023/05/30	8	80.61	1	80.10	80.60	7	146	4.79%
2023/05/29	12	80.43	0	0.00	80.70	12	147	8.13%
2023/05/26	4	79.73	4	79.75	79.50	0	151	0.00%
2023/05/25	6	79.68	3	80.07	79.50	3	162	1.85%
2023/05/24	6	80.30	1	80.70	80.70	5	164	3.04%
2023/05/23	5	79.44	0	0.00	79.30	5	164	3.04%
2023/05/22	10	80.26	0	0.00	79.70	10	166	6.02%
2023/05/19	5	79.92	1	79.90	80.10	4	167	2.39%
2023/05/18	11	80.05	9	80.08	79.60	2	170	1.17%
2023/05/17	8	79.54	1	79.50	79.60	7	170	4.10%
2023/05/16	5	78.20	1	79.10	78.00	4	171	2.33%
2023/05/15	5	76.94	1	76.80	77.00	4	172	2.31%
2023/05/12	7	77.63	0	0.00	77.70	7	175	3.99%
2023/05/11	4	76.40	1	76.40	76.50	3	177	1.69%
2023/05/10	2	76.75	5	76.68	77.00	-3	182	-1.64%
2023/05/09	1	76.50	8	76.94	76.40	-7	184	-3.79%
2023/05/05	2	77.40	6	77.75	77.60	-4	188	-2.12%
2023/05/04	1	78.20	8	78.78	78.20	-7	194	-3.60%
2023/05/03	4	79.60	9	79.62	79.50	-5	202	-2.47%
2023/05/02	5	79.48	6	79.33	79.60	-1	208	-0.48%
2023/04/28	5	80.40	7	79.99	79.60	-2	212	-0.94%
2023/04/27	1	79.80	8	79.29	79.00	-7	213	-3.29%
2023/04/26	6	78.78	8	78.58	79.90	-2	213	-0.94%
2023/04/25	7	79.43	9	80.04	78.90	-2	214	-0.93%
2023/04/24	5	80.88	11	81.45	81.30	-6	212	-2.83%
2023/04/21	4	81.25	13	81.72	81.00	-9	213	-4.22%
2023/04/20	6	83.98	3	83.90	83.60	3	212	1.41%
2023/04/19	2	85.40	2	86.20	85.00	0	221	0.00%
2023/04/18	6	87.23	3	87.43	86.60	3	246	1.22%
2023/04/17	2	87.00	1	87.30	87.60	1	249	0.40%
2023/04/14	2	86.80	10	87.26	86.50	-8	248	-3.22%
2023/04/13	0	0.00	4	88.68	87.50	-4	246	-1.62%
2023/04/12	6	88.75	9	89.30	90.00	-3	245	-1.22%
2023/04/11	2	87.25	2	87.65	88.40	0	241	0.00%
2023/04/10	0	0.00	16	87.96	87.30	-16	239	-6.69%
2023/04/07	12	88.00	13	87.99	88.10	-1	236	-0.42%
2023/04/06	5	86.58	8	85.99	86.50	-3	233	-1.29%
2023/03/31	2	84.80	0	0.00	84.90	2	230	0.87%
2023/03/30	0	0.00	8	84.23	84.20	-8	230	-3.47%
2023/03/29	0	0.00	5	83.22	83.30	-5	230	-2.17%
2023/03/28	3	83.73	3	83.57	83.80	0	231	0.00%
2023/03/27	0	0.00	5	84.88	84.50	-5	230	-2.17%
2023/03/24	1	85.90	4	85.88	85.60	-3	231	-1.30%
2023/03/23	21	87.65	11	86.32	86.30	10	230	4.33%
2023/03/22	20	86.48	13	86.38	86.40	7	223	3.13%
2023/03/21	18	84.71	4	84.35	85.40	14	220	6.35%
2023/03/20	7	82.49	0	0.00	83.30	7	218	3.21%
2023/03/17	2	81.95	4	82.33	81.50	-2	217	-0.92%
2023/03/16	9	83.37	4	82.98	82.30	5	215	2.32%
2023/03/15	10	85.60	0	0.00	84.80	10	212	4.70%
2023/03/14	0	0.00	1	85.00	85.00	-1	213	-0.47%
2023/03/13	3	84.40	8	84.88	85.00	-5	214	-2.33%
2023/03/10	2	86.20	5	88.10	86.20	-3	213	-1.40%
2023/03/09	0	0.00	6	90.48	89.90	-6	212	-2.83%
2023/03/08	3	93.13	18	92.73	91.60	-15	208	-7.19%
2023/03/07	3	86.77	3	86.50	87.00	0	188	0.00%
2023/03/06	15	86.65	0	0.00	86.30	15	188	7.97%
2023/03/03	12	84.75	3	84.97	84.50	9	186	4.81%
2023/03/02	2	85.60	2	86.15	84.90	0	187	0.00%
2023/03/01	0	0.00	15	85.33	86.60	-15	185	-8.09%
2023/02/24	3	86.50	25	87.00	85.90	-22	184	-11.93%
2023/02/23	25	88.78	30	89.41	88.50	-5	179	-2.78%
2023/02/22	2	84.15	22	84.49	83.90	-20	171	-11.69%
2023/02/21	1	85.60	2	85.80	86.50	-1	170	-0.59%
2023/02/20	6	86.00	6	85.73	86.00	0	174	0.00%
2023/02/17	7	84.91	2	84.80	85.00	5	174	2.87%
2023/02/16	38	85.14	2	85.90	85.40	36	174	20.68%
2023/02/15	9	83.46	2	83.90	82.80	7	171	4.08%
2023/02/14	12	83.32	4	83.80	83.90	8	171	4.68%
2023/02/13	2	82.10	1	81.30	81.30	1	169	0.59%
2023/02/10	1	82.70	9	84.20	82.50	-8	169	-4.72%
2023/02/09	16	86.08	7	86.60	85.50	9	168	5.34%
2023/02/08	19	85.65	9	85.57	86.40	10	166	6.01%
2023/02/07	27	84.51	3	84.00	84.70	24	163	14.66%
2023/02/06	20	84.65	6	84.42	84.10	14	162	8.62%
2023/02/03	46	84.21	6	84.50	84.10	40	160	24.86%
2023/02/02	24	85.13	15	85.03	84.50	9	158	5.67%
2023/02/01	36	83.38	17	82.80	83.90	19	152	12.42%
2023/01/31	22	79.83	7	81.11	81.40	15	145	10.29%
2023/01/30	17	77.66	0	0.00	77.10	17	139	12.15%
2023/01/17	8	76.19	11	76.38	76.00	-3	137	-2.19%
2023/01/16	3	76.90	9	76.54	76.40	-6	136	-4.38%
2023/01/13	5	77.06	11	76.82	76.50	-6	136	-4.39%
2023/01/12	3	78.30	10	78.43	78.10	-7	135	-5.17%
2023/01/11	1	79.00	15	79.65	79.10	-14	135	-10.31%
2023/01/10	5	81.18	12	80.82	80.10	-7	135	-5.16%
2023/01/09	9	81.89	10	81.44	81.50	-1	134	-0.74%
2023/01/06	0	0.00	3	81.20	79.50	-3	127	-2.35%
2023/01/05	0	0.00	5	77.82	79.40	-5	104	-4.79%
2023/01/04	2	72.65	5	72.70	72.20	-3	101	-2.95%
2023/01/03	1	72.40	8	71.99	71.90	-7	103	-6.79%
2022/12/30	6	71.63	2	71.60	71.50	4	103	3.86%
2022/12/29	3	71.20	0	0.00	71.20	3	104	2.86%
2022/12/28	1	71.50	1	71.60	71.00	0	106	0.00%
2022/12/27	0	0.00	3.9	70.94	72.50	-3.9	108	-3.63%
2022/12/26	3	71.90	3	71.60	71.60	0	110	0.00%
2022/12/23	1	72.50	7	71.91	71.80	-6	111	-5.38%
2022/12/22	8	73.00	5	72.72	72.10	3	112	2.67%
2022/12/21	8	73.75	2	73.80	73.50	6	113	5.29%
2022/12/20	6	74.47	6	76.32	74.20	0	115	0.00%
2022/12/19	0	0.00	4	77.15	77.10	-4	118	-3.39%
2022/12/16	4	77.25	8	77.61	76.80	-4	118	-3.36%
2022/12/15	0	0.00	8	77.85	78.90	-8	117	-6.80%
2022/12/14	1	78.00	11	77.66	77.30	-10	117	-8.53%
2022/12/13	5	77.72	10	77.23	76.90	-5	117	-4.24%
2022/12/12	1	77.20	9	77.08	77.30	-8	118	-6.73%
2022/12/09	4	77.40	11	77.95	77.70	-7	119	-5.87%
2022/12/08	1	77.20	15	77.93	78.40	-14	119	-11.75%
2022/12/07	10	77.19	17	78.23	76.90	-7	119	-5.87%
2022/12/06	1	79.30	24	80.42	79.30	-23	118	-19.47%
2022/12/05	20	81.59	9	81.52	82.00	11	116	9.44%
2022/12/02	3.5	80.18	15	80.12	80.20	-11.5	114	-10.04%
2022/12/01	14	80.42	7	80.16	80.10	7	115	6.04%
2022/11/30	3	77.87	5	77.90	77.80	-2	117	-1.71%
2022/11/29	5	77.18	10	77.49	77.10	-5	125	-4.00%
2022/11/28	5	77.50	13	77.66	77.70	-8	134	-5.95%
2022/11/25	6	76.77	10	77.38	76.30	-4	135	-2.96%
2022/11/24	4	77.18	9	78.11	78.00	-5	136	-3.66%
2022/11/23	3	75.73	6	75.52	75.20	-3	134	-2.23%
2022/11/22	10	75.78	9	75.90	75.00	1	136	0.73%
2022/11/21	4	76.45	11	76.26	75.90	-7	137	-5.09%
2022/11/18	8	77.78	21	77.92	77.50	-13	137	-9.44%
2022/11/17	2	77.45	13	78.24	77.50	-11	137	-7.99%
2022/11/16	38.1	77.33	27	77.96	77.50	11.1	137	8.01%
2022/11/15	31.2	74.42	2	74.40	74.50	29.2	134	21.71%
2022/11/14	12.1	73.95	5	73.82	74.10	7.1	134	5.29%
2022/11/11	11.2	73.73	5	73.98	73.10	6.2	135	4.59%
2022/11/10	2.2	72.92	5	72.48	72.60	-2.8	136	-2.05%
2022/11/09	7.3	73.75	11	73.80	73.80	-3.8	140	-2.66%
2022/11/08	4	73.60	14	74.16	73.20	-10	143	-6.97%
2022/11/07	4	72.18	15	72.18	72.60	-11	152	-7.24%
2022/11/04	3	71.17	16	71.88	72.30	-13	152	-8.55%
2022/11/03	3	70.70	10	71.03	72.40	-7	153	-4.55%
2022/11/02	9	70.84	9	70.36	69.90	0	154	0.00%
2022/11/01	11	69.18	8	69.00	69.00	3	157	1.91%
2022/10/31	16	68.41	11	68.25	68.80	5	160	3.12%
2022/10/28	7	67.80	12	66.98	66.40	-5	163	-3.06%
2022/10/27	16	68.58	4	68.83	69.70	12	167	7.16%
2022/10/26	8	65.35	4	65.05	65.80	4	172	2.32%
2022/10/25	9	65.39	11	65.08	64.60	-2	187	-1.07%
2022/10/24	3	67.53	6	67.27	66.20	-3	188	-1.59%
2022/10/21	0	0.00	6	66.03	65.80	-6	190	-3.15%
2022/10/20	13	66.71	6	66.43	66.80	7	196	3.57%
2022/10/19	2	68.50	9	68.54	68.00	-7	200	-3.49%
2022/10/18	10	67.84	18	68.71	69.30	-8	201	-3.98%
2022/10/17	7	65.59	23	65.13	67.10	-16	204	-7.81%
2022/10/14	28	66.30	10	67.33	66.40	18	209	8.58%
2022/10/13	7	64.61	9	65.42	62.00	-2	220	-0.91%
2022/10/12	11	68.05	9	67.88	67.70	2	231	0.86%
2022/10/11	4	69.30	10	69.59	68.50	-6	293	-2.04%
2022/10/07	6	72.62	10	72.40	72.10	-4	320	-1.25%
2022/10/06	16	72.83	4	73.10	73.00	12	327	3.66%
2022/10/05	15	74.78	11	75.07	73.50	4	329	1.21%
2022/10/04	13	74.19	5	74.10	75.10	8	331	2.42%
2022/10/03	4	71.93	3	71.33	72.10	1	330	0.30%
2022/09/30	14	69.02	3	70.03	71.20	11	330	3.33%
2022/09/29	12	71.90	5	71.24	70.30	7	333	2.10%
2022/09/28	6	72.12	9	73.23	69.90	-3	336	-0.89%
2022/09/27	1	74.60	12	74.98	75.40	-11	337	-3.26%
2022/09/26	10	75.86	41	76.15	74.90	-31	338	-9.15%
2022/09/23	0	0.00	4	81.03	80.20	-4	340	-1.17%
2022/09/22	0	0.00	4	81.10	81.80	-4	344	-1.16%
2022/09/21	1	81.80	2	81.55	81.60	-1	345	-0.29%
2022/09/19	0	0.00	5	80.82	80.40	-5	346	-1.44%
2022/09/16	0	0.00	3	81.27	81.30	-3	347	-0.86%
2022/09/15	1	82.40	4	82.10	81.70	-3	349	-0.86%
2022/09/14	1	81.70	5	81.66	81.70	-4	351	-1.14%
2022/09/13	13	82.75	11	83.34	82.60	2	355	0.56%
2022/09/12	5	83.88	12	84.08	83.90	-7	357	-1.96%
2022/09/08	0	0.00	1	82.30	83.20	-1	360	-0.28%
2022/09/07	6	82.38	13	82.49	82.10	-7	361	-1.94%
2022/09/06	0	0.00	10	87.01	84.20	-10	360	-2.77%
2022/09/05	1	88.60	34	88.82	87.00	-33	358	-9.21%
2022/09/02	50	91.45	15	92.16	92.00	35	353	9.90%
2022/09/01	19	88.47	4	88.08	88.60	15	345	4.35%
2022/08/31	38	87.91	2	89.10	89.10	36	343	10.47%
2022/08/30	3	87.27	0	0.00	87.70	3	343	0.87%
2022/08/29	2	85.40	20	85.47	86.60	-18	344	-5.22%
2022/08/26	16	88.98	1	88.90	88.60	15	347	4.31%
2022/08/25	4	88.65	1	88.60	88.30	3	347	0.86%
2022/08/24	0	0.00	13	88.37	87.50	-13	348	-3.74%
2022/08/23	2	88.80	12	89.03	88.90	-10	347	-2.88%
2022/08/22	3	91.07	6	90.48	90.00	-3	348	-0.86%
2022/08/19	8	90.85	2	90.55	90.00	6	348	1.72%
2022/08/18	10	90.05	1	90.00	90.30	9	353	2.54%
2022/08/17	1	89.90	14	90.49	89.90	-13	352	-3.69%
2022/08/16	6	92.35	12	92.43	90.60	-6	353	-1.70%
2022/08/15	14	91.88	9	91.53	91.60	5	350	1.43%
2022/08/12	9	91.33	15	91.74	91.00	-6	351	-1.71%
2022/08/11	4	88.00	12	88.32	87.70	-8	342	-2.34%
2022/08/10	6	87.27	3	86.83	87.10	3	342	0.88%
2022/08/09	5	86.64	11	87.19	86.50	-6	341	-1.76%
2022/08/08	12	87.88	12	87.87	88.00	0	341	0.00%
2022/08/05	14	90.42	29	89.91	89.00	-15	341	-4.39%
2022/08/04	14	88.24	11	87.77	88.50	3	340	0.88%
2022/08/03	6	89.25	8	88.96	88.10	-2	339	-0.59%
2022/08/02	9	90.91	23	91.31	90.20	-14	339	-4.12%
2022/08/01	34	93.09	38	93.53	93.70	-4	338	-1.18%
2022/07/29	11	88.31	1	87.80	87.90	10	328	3.04%
2022/07/28	14	88.49	13	87.97	87.50	1	344	0.29%
2022/07/27	16	87.69	5	87.08	87.60	11	385	2.85%
2022/07/26	6	86.72	8	87.93	86.30	-2	387	-0.52%
2022/07/25	2	90.05	1	90.00	90.00	1	397	0.25%
2022/07/22	0	0.00	1	92.50	91.10	-1	421	-0.24%
2022/07/21	1	91.20	6	90.72	91.80	-5	446	-1.12%
2022/07/20	1	92.20	2	92.05	90.30	-1	449	-0.22%
2022/07/19	4	90.68	4	90.98	90.30	0	469	0.00%
2022/07/18	0	0.00	2	96.00	93.10	-2	465	-0.43%
2022/07/15	6	90.25	21	88.58	94.00	-15	413	-3.62%
2022/07/14	25	79.53	20	83.11	85.50	5	393	1.27%
2022/07/13	8	81.55	5	81.64	81.30	3	394	0.76%
2022/07/12	5	79.76	11	80.34	78.80	-6	399	-1.50%
2022/07/11	4	84.10	9	84.60	84.30	-5	412	-1.21%
2022/07/08	15	85.01	7	84.87	85.00	8	430	1.86%
2022/07/07	24	81.39	15	81.05	83.30	9	468	1.92%
2022/07/06	17	82.55	16	82.98	80.50	1	557	0.18%
2022/07/05	19	83.88	9	84.34	84.30	10	561	1.78%
2022/07/04	19	84.86	21	84.73	84.10	-2	567	-0.35%
2022/07/01	28	86.14	25	86.62	82.60	3	572	0.52%
2022/06/30	2	89.40	14	91.84	88.50	-12	571	-2.10%
2022/06/29	4	94.13	15	93.82	93.60	-11	570	-1.93%
2022/06/28	5	94.40	13	95.08	94.80	-8	572	-1.40%
2022/06/27	14	97.73	7	97.81	98.00	7	577	1.21%
2022/06/24	16	95.79	8	95.80	94.20	8	579	1.38%
2022/06/23	10	94.58	17	95.19	93.50	-7	582	-1.20%
2022/06/22	18	95.18	26	96.08	95.40	-8	585	-1.37%
2022/06/21	28	97.72	11	98.68	100.00	17	586	2.90%
2022/06/20	5	94.60	9	97.48	93.40	-4	593	-0.67%
2022/06/17	15	99.05	10	99.22	98.30	5	594	0.84%
2022/06/16	3	105.83	15	104.27	101.00	-12	595	-2.02%
2022/06/15	4	105.50	0	0.00	105.50	4	599	0.67%
2022/06/14	1	107.50	12	105.29	107.00	-11	611	-1.80%
2022/06/13	1	109.50	5.1	109.80	108.00	-4.1	618	-0.66%
2022/06/10	0	0.00	2	114.00	113.50	-2	624	-0.32%
2022/06/08	1	117.00	2	115.50	115.00	-1	632	-0.16%
2022/06/07	1	115.00	1	115.50	117.50	0	636	0.00%
2022/06/06	1	115.50	8	115.81	115.50	-7	641	-1.09%
2022/06/02	3	120.50	2	121.00	120.50	1	649	0.15%
2022/06/01	1	122.00	15	122.03	122.00	-14	660	-2.12%
2022/05/31	1	121.50	2	122.50	122.00	-1	664	-0.15%
2022/05/30	4	122.50	4	123.25	123.00	0	669	0.00%
2022/05/27	7	121.43	8	121.50	120.50	-1	673	-0.15%
2022/05/26	5	121.80	3	123.83	121.00	2	681	0.29%
2022/05/25	8	120.50	0	0.00	120.50	8	682	1.17%
2022/05/24	0	0.00	7	121.64	119.50	-7	697	-1.00%
2022/05/23	0	0.00	8	123.88	121.50	-8	718	-1.11%
2022/05/20	7	123.86	1	122.00	123.50	6	740	0.81%
2022/05/19	7	122.00	3	120.83	122.00	4	743	0.54%
2022/05/18	1	123.00	4	122.75	122.50	-3	747	-0.40%
2022/05/17	7	122.50	1	122.50	122.00	6	753	0.80%
2022/05/16	0	0.00	1	124.50	122.00	-1	763	-0.13%
2022/05/13	8	122.31	0	0.00	122.50	8	768	1.04%
2022/05/12	10	121.20	23	120.67	120.50	-13	779	-1.67%
2022/05/11	2	122.00	19	121.18	121.50	-17	783	-2.17%
2022/05/10	35	121.44	37	120.77	121.00	-2	795	-0.25%
2022/05/09	13	120.85	39	122.42	122.50	-26	809	-3.21%
2022/05/06	6	122.50	32	122.66	124.50	-26	814	-3.19%
2022/05/05	31	126.52	51	127.03	125.00	-20	818	-2.44%
2022/05/04	0	0.00	16	127.19	126.50	-16	807	-1.98%
2022/05/03	25	117.30	4	118.63	119.00	21	775	2.71%
2022/04/29	3	120.33	26	120.69	118.50	-23	780	-2.95%
2022/04/28	72	121.10	20	121.78	121.50	52	774	6.71%
2022/04/27	112	120.50	153	120.08	120.50	-41	755	-5.43%	大買/大賣/
2022/04/26	30	121.00	0	0.00	120.50	30	730	4.11%
2022/04/25	6	120.75	56	120.50	120.50	-50	729	-6.85%
2022/04/22	12	121.00	0	0.00	121.00	12	706	1.70%
2022/04/20	53	121.00	15	121.00	121.00	38	712	5.34%
2022/04/19	25	121.00	28	120.98	120.50	-3	718	-0.42%
2022/04/18	11	121.00	9	120.50	120.50	2	719	0.28%
2022/04/15	1	121.00	106	120.51	120.50	-105	720	-14.57%	大賣/鉅額交易
2022/04/14	74	120.50	8	120.50	120.50	66	719	9.17%
2022/04/13	54	120.67	8	120.50	120.50	46	716	6.42%
2022/04/12	18	119.28	37	119.41	120.00	-19	706	-2.69%
2022/04/08	36	100.28	19	99.74	100.00	17	628	2.71%
2022/04/07	11	98.61	10	100.02	97.20	1	630	0.16%
2022/04/06	9	99.04	32	99.08	99.00	-23	628	-3.66%
2022/04/01	12	100.63	16	100.63	100.50	-4	633	-0.63%
2022/03/31	12	102.50	7	102.00	101.50	5	636	0.79%
2022/03/30	14	103.64	1	103.50	103.00	13	642	2.02%
2022/03/29	6	101.25	16	101.75	101.00	-10	648	-1.54%
2022/03/28	39	100.24	8	99.79	101.00	31	656	4.72%
2022/03/25	10	103.80	27	104.20	102.50	-17	659	-2.58%
2022/03/24	1	103.00	68	103.60	103.50	-67	663	-10.10%
2022/03/23	43	105.60	76	105.78	105.50	-33	675	-4.89%
2022/03/22	11	102.95	12	102.54	103.50	-1	679	-0.15%
2022/03/21	9	102.61	14	102.57	102.00	-5	686	-0.73%
2022/03/18	23	100.64	3	101.33	102.00	20	702	2.85%
2022/03/17	78	98.41	9	100.13	100.50	69	709	9.73%
2022/03/16	17	95.02	20	95.76	95.60	-3	708	-0.42%
2022/03/15	0	0.00	30	95.77	95.20	-30	721	-4.16%
2022/03/14	14	99.23	16	99.68	99.40	-2	743	-0.27%
2022/03/11	11	100.75	17	100.62	100.00	-6	793	-0.76%
2022/03/10	31	102.56	0	0.00	102.50	31	823	3.76%
2022/03/09	70	99.67	15	98.85	99.90	55	928	5.92%
2022/03/08	61	98.75	38	99.39	97.20	23	947	2.43%
2022/03/07	38	100.60	60	100.57	100.00	-22	955	-2.30%
2022/03/04	8	106.56	24	105.83	105.50	-16	964	-1.66%
2022/03/03	7	108.57	12	109.21	107.50	-5	994	-0.50%
2022/03/02	16	107.78	32	107.36	108.50	-16	1,033	-1.55%
2022/03/01	88	108.35	15	107.70	109.00	73	1,049	6.95%
2022/02/25	17	104.79	2	105.25	105.00	15	1,067	1.41%
2022/02/24	24	105.33	13	105.27	103.50	11	1,100	1.00%
2022/02/23	41	110.46	72	109.69	108.50	-31	1,163	-2.66%
2022/02/22	13	105.96	50	109.67	105.50	-37	1,203	-3.07%
2022/02/21	58	113.59	27	113.89	113.50	31	1,277	2.43%
2022/02/18	24	114.85	12	114.54	115.00	12	1,349	0.89%
2022/02/17	20	114.95	25	114.16	113.50	-5	1,399	-0.36%
2022/02/16	39	113.13	3	112.83	113.50	36	1,483	2.43%
2022/02/15	11	111.50	9	111.39	110.00	2	1,508	0.13%
2022/02/14	15	114.70	38	111.74	110.50	-23	1,546	-1.49%
2022/02/11	23	116.20	9	116.33	116.50	14	1,567	0.89%
2022/02/10	0	0.00	22	117.39	116.00	-22	1,625	-1.35%
2022/02/09	27	118.50	36	117.64	119.00	-9	1,664	-0.54%
2022/02/08	30	118.90	28	118.07	119.00	2	1,688	0.12%
2022/02/07	16	114.41	41	113.44	115.50	-25	1,750	-1.43%
2022/01/26	40	115.73	7	115.86	114.50	33	1,847	1.79%
2022/01/25	93	116.87	27	116.41	115.50	66	1,897	3.48%
2022/01/24	78	115.08	19	115.76	116.00	59	1,925	3.06%
2022/01/21	7	120.07	29	119.33	118.00	-22	1,954	-1.13%
2022/01/20	24	121.13	8	122.31	122.50	16	2,049	0.78%
2022/01/19	18	120.11	9	120.33	120.00	9	2,250	0.40%
2022/01/18	2	124.50	93	123.59	122.00	-91	2,289	-3.97%
2022/01/17	24	120.25	85	121.14	124.00	-61	2,301	-2.65%
2022/01/14	14	119.89	24	118.96	123.00	-10	2,310	-0.43%
2022/01/13	29	119.47	3	119.00	119.00	26	2,325	1.12%
2022/01/12	52	120.78	10	120.95	120.50	42	2,359	1.78%
2022/01/11	2	123.50	27	123.48	123.00	-25	2,380	-1.05%
2022/01/10	13	124.27	20	124.48	124.50	-7	2,383	-0.29%
2022/01/07	13	125.92	12	125.00	124.50	1	2,389	0.04%
2022/01/06	50	127.91	38	127.79	126.50	12	2,387	0.50%
2022/01/05	52	129.72	62	130.11	130.00	-10	2,390	-0.42%
2022/01/04	63	134.13	1	134.00	133.50	62	2,373	2.61%
2022/01/03	30	135.53	5	135.90	134.50	25	2,378	1.05%
2021/12/30	16	137.84	4	137.13	136.50	12	2,391	0.50%
2021/12/29	0	0.00	7	137.36	137.50	-7	2,404	-0.29%
2021/12/28	0	0.00	31	137.44	137.00	-31	2,451	-1.26%
2021/12/27	1	137.00	10	137.15	136.50	-9	2,476	-0.36%
2021/12/24	8	138.75	37	138.24	137.00	-29	2,498	-1.16%
2021/12/23	22	138.66	39	137.95	137.00	-17	2,505	-0.68%
2021/12/22	26	137.46	19	137.11	137.00	7	2,522	0.28%
2021/12/21	39	136.18	21	136.05	136.00	18	2,535	0.71%
2021/12/20	9	134.50	25	134.26	134.00	-16	2,548	-0.63%
2021/12/17	10	136.55	69	134.80	134.00	-59	2,577	-2.29%
2021/12/16	110	138.57	27	137.30	137.00	83	2,581	3.22%	大買/
2021/12/15	29	135.24	5	135.60	137.00	24	2,586	0.93%
2021/12/14	6	134.75	7	135.29	133.00	-1	2,600	-0.04%
2021/12/13	1	138.50	22	138.77	138.00	-21	2,616	-0.80%
2021/12/10	21	139.14	15	139.17	139.00	6	2,642	0.23%
2021/12/09	7	140.00	62	142.47	140.50	-55	2,666	-2.06%
2021/12/08	32	145.20	131	145.45	144.00	-99	2,672	-3.70%	大賣/
2021/12/07	28	145.80	168	146.94	144.50	-140	2,684	-5.22%	大賣/鉅額交易
2021/12/06	39	145.12	98	144.68	144.00	-59	2,689	-2.19%
2021/12/03	201	147.15	107	148.29	146.00	94	2,749	3.42%	大買/大賣/
2021/12/02	7	138.71	97	138.54	137.50	-90	2,716	-3.31%
2021/12/01	73	141.35	28	140.45	141.00	45	2,863	1.57%
2021/11/30	9	142.89	42	140.86	143.00	-33	3,033	-1.09%
2021/11/29	103	137.09	26	135.19	140.00	77	3,084	2.50%	大買/
2021/11/26	24	139.04	35	141.46	138.00	-11	3,133	-0.35%
2021/11/25	40	149.09	14	147.32	145.50	26	3,128	0.83%
2021/11/24	40	146.74	31	147.11	147.50	9	3,163	0.28%
2021/11/23	13	149.23	184	150.15	147.50	-171	3,203	-5.34%	大賣/鉅額交易
2021/11/22	292	151.64	183	152.00	153.00	109	3,227	3.38%	大買/大賣/鉅額交易
2021/11/19	153	151.03	209	151.73	148.00	-56	3,237	-1.73%	大買/大賣/
2021/11/18	63	153.60	123	152.21	152.00	-60	3,258	-1.84%	大賣/
2021/11/17	71	148.23	40	149.63	150.00	31	3,235	0.96%
2021/11/16	22	146.61	276	146.57	144.50	-254	3,223	-7.88%	大賣/鉅額交易
2021/11/15	273	147.33	233	150.16	150.00	40	3,229	1.24%	大買/大賣/
2021/11/12	17	144.62	127	143.11	142.00	-110	3,249	-3.39%	大賣/鉅額交易
2021/11/11	70	143.65	46	143.14	142.00	24	3,297	0.73%
2021/11/10	69	139.88	211	138.56	141.00	-142	3,350	-4.24%	大賣/鉅額交易
2021/11/09	305	139.28	71	138.85	141.00	234	3,397	6.89%	大買/鉅額交易
2021/11/08	78	138.83	157	136.51	135.00	-79	3,412	-2.32%	大賣/
2021/11/05	10	135.05	393	134.31	135.00	-383	3,509	-10.91%	大賣/鉅額交易
2021/11/04	459	135.73	53	137.29	137.00	406	3,613	11.24%	大買/鉅額交易
2021/11/03	124	127.58	187	128.03	130.00	-63	3,629	-1.74%	大買/大賣/
2021/11/02	24	138.17	230	141.91	136.50	-206	3,590	-5.74%	大賣/鉅額交易
2021/11/01	135	144.70	140	143.76	143.00	-5	3,577	-0.14%	大買/大賣/
2021/10/29	80	143.38	127	143.62	141.50	-47	3,648	-1.29%	大賣/
2021/10/28	13	143.69	239	147.31	142.00	-226	3,731	-6.06%	大賣/鉅額交易
2021/10/27	59	151.06	323	150.66	148.50	-264	3,697	-7.14%	大賣/鉅額交易
2021/10/26	26	143.56	40	146.89	150.50	-14	3,612	-0.39%
2021/10/25	8	137.69	157	137.84	137.00	-149	3,832	-3.89%	大賣/鉅額交易
2021/10/22	58	138.37	35	137.80	140.00	23	3,934	0.58%
2021/10/21	71	140.65	137	139.56	136.50	-66	4,086	-1.62%	大賣/
2021/10/20	8	139.19	284	139.40	138.00	-276	4,167	-6.62%	大賣/鉅額交易
2021/10/19	106	137.18	39	137.94	139.00	67	4,414	1.52%	大買/
2021/10/18	22	134.39	135	133.24	132.50	-113	4,487	-2.52%	大賣/鉅額交易
2021/10/15	16	135.25	121	135.47	134.00	-105	4,578	-2.29%	大賣/鉅額交易
2021/10/14	75	133.38	34	131.84	133.50	41	4,669	0.88%
2021/10/13	11	131.41	13	130.88	129.50	-2	4,782	-0.04%
2021/10/12	2	136.00	147	133.71	132.00	-145	4,959	-2.92%	大賣/鉅額交易
2021/10/08	20	138.20	88	137.73	136.50	-68	5,128	-1.33%
2021/10/07	218	137.21	29	138.69	138.50	189	5,259	3.59%	大買/鉅額交易
2021/10/06	112	134.21	103	133.79	131.50	9	5,479	0.16%	大買/大賣/
2021/10/05	137	125.96	1	134.50	136.00	136	5,638	2.41%	大買/鉅額交易
2021/10/04	229	136.86	108	136.36	131.50	121	5,895	2.05%	大買/大賣/鉅額交易
2021/10/01	8	138.81	137	139.79	136.50	-129	6,293	-2.05%	大賣/鉅額交易
2021/09/30	102	143.61	19	144.89	145.50	83	6,656	1.25%	大買/
2021/09/29	48	143.17	51	141.00	141.00	-3	6,863	-0.04%
2021/09/28	9	149.00	130	148.41	147.00	-121	7,179	-1.69%	大賣/鉅額交易
2021/09/27	29	152.29	117	151.40	150.50	-88	7,445	-1.18%	大賣/
2021/09/24	278	153.92	24	153.48	153.00	254	7,637	3.33%	大買/鉅額交易
2021/09/23	14	150.25	25	150.46	148.50	-11	7,680	-0.14%
2021/09/22	12	151.25	104	150.90	150.00	-92	7,754	-1.19%	大賣/
2021/09/17	93	154.48	80	153.71	156.00	13	7,804	0.17%
2021/09/16	277	153.93	135	154.10	153.00	142	7,920	1.79%	大買/大賣/鉅額交易
2021/09/15	31	151.13	151	151.90	150.00	-120	8,203	-1.46%	大賣/鉅額交易
2021/09/14	267	156.72	113	155.70	155.00	154	8,271	1.86%	大買/大賣/鉅額交易
2021/09/13	82	157.30	141	154.59	153.00	-59	8,335	-0.71%	大賣/
2021/09/10	33	156.62	306	155.29	158.00	-273	8,374	-3.26%	大賣/鉅額交易
2021/09/09	112	151.68	192	153.19	158.50	-80	8,398	-0.95%	大買/大賣/
2021/09/08	440	149.95	235	149.92	152.00	205	8,418	2.44%	大買/大賣/鉅額交易
2021/09/07	192	152.42	326	151.34	151.00	-134	8,391	-1.60%	大買/大賣/鉅額交易
2021/09/06	837	153.17	135	157.34	151.50	702	8,367	8.39%	大買/大賣/鉅額交易
2021/09/03	313	164.19	349	161.14	157.00	-36	8,242	-0.44%	大買/大賣/
2021/09/02	15	176.97	401	179.00	173.50	-386	8,106	-4.76%	大賣/鉅額交易
2021/09/01	320	179.88	127	178.65	182.00	193	8,127	2.37%	大買/大賣/鉅額交易
2021/08/31	46	175.51	52	173.31	176.50	-6	8,587	-0.07%
2021/08/30	266	175.58	34	174.62	174.00	232	8,890	2.61%	大買/鉅額交易
2021/08/27	60	177.73	160	173.02	172.00	-100	9,095	-1.10%	大賣/
2021/08/26	101	176.36	92	177.33	177.00	9	9,402	0.10%	大買/
2021/08/25	214	178.86	85	176.34	177.50	129	9,513	1.36%	大買/鉅額交易
2021/08/24	6	180.33	404	177.13	172.50	-398	9,545	-4.17%	大賣/鉅額交易
2021/08/23	251	179.11	87	175.99	180.50	164	9,593	1.71%	大買/鉅額交易
2021/08/20	118	172.65	46	171.73	171.50	72	9,595	0.75%	大買/
2021/08/19	75	176.25	101	175.74	171.50	-26	9,570	-0.27%	大賣/
2021/08/18	190	171.62	114	180.05	179.00	76	9,561	0.79%	大買/大賣/
2021/08/17	138	176.85	80	182.75	170.00	58	9,490	0.61%	大買/
2021/08/16	252	182.25	72	186.09	186.50	180	9,425	1.91%	大買/鉅額交易
2021/08/13	39	193.35	108	194.29	189.50	-69	9,339	-0.74%	大賣/
2021/08/12	322	195.45	50	195.08	196.50	272	9,269	2.93%	大買/鉅額交易
2021/08/11	55	189.44	454	194.28	189.00	-399	9,208	-4.33%	大賣/鉅額交易
2021/08/10	741	195.86	15	200.40	201.50	726	9,089	7.99%	大買/鉅額交易
2021/08/09	78	194.21	47	194.10	187.00	31	8,983	0.35%
2021/08/06	133	198.14	43	197.35	197.00	90	8,921	1.01%	大買/
2021/08/05	64	199.98	76	200.47	197.00	-12	8,890	-0.13%
2021/08/04	16	202.72	184	205.62	202.00	-168	8,902	-1.89%	大賣/鉅額交易
2021/08/03	141	203.93	167	204.20	211.00	-26	8,836	-0.29%	大買/大賣/
2021/08/02	248	197.94	37	198.50	200.00	211	8,731	2.42%	大買/鉅額交易
2021/07/30	104	200.42	139	198.91	196.50	-35	8,683	-0.40%	大買/大賣/
2021/07/29	170	195.44	212	196.92	206.00	-42	8,590	-0.49%	大買/大賣/
2021/07/28	98	202.82	44	200.94	197.50	54	8,361	0.65%
2021/07/27	222	226.07	200	223.72	219.00	22	8,312	0.26%	大買/大賣/
2021/07/26	105	217.86	115	219.24	217.50	-10	8,247	-0.12%	大買/大賣/
2021/07/23	88	234.04	211	230.87	224.00	-123	8,214	-1.50%	大賣/鉅額交易
2021/07/22	199	219.15	313	217.11	222.00	-114	8,118	-1.40%	大買/大賣/鉅額交易
2021/07/21	136	219.08	33	219.73	212.50	103	8,171	1.26%	大買/鉅額交易
2021/07/20	371	224.49	122	226.48	216.50	249	8,103	3.07%	大買/大賣/鉅額交易
2021/07/19	70	231.62	148	235.68	226.00	-78	8,014	-0.97%	大賣/
2021/07/16	268	233.65	243	235.03	236.00	25	7,919	0.32%	大買/大賣/
2021/07/15	187	218.05	92	216.75	230.00	95	7,748	1.23%	大買/
2021/07/14	146	212.12	164	214.91	213.00	-18	7,601	-0.24%	大買/大賣/
2021/07/13	362	226.41	233	228.24	219.00	129	7,489	1.72%	大買/大賣/鉅額交易
2021/07/12	184	222.10	203	223.38	222.50	-19	7,274	-0.26%	大買/大賣/
2021/07/09	431	221.10	269	224.31	217.50	162	7,116	2.28%	大買/大賣/鉅額交易
2021/07/08	201	216.88	419	219.13	212.00	-218	6,870	-3.17%	大買/大賣/鉅額交易
2021/07/07	322	209.65	139	206.70	212.50	183	6,517	2.81%	大買/大賣/鉅額交易
2021/07/06	133	193.99	182	197.21	193.50	-49	6,250	-0.78%	大買/大賣/
2021/07/05	82	191.24	108	191.12	200.00	-26	6,340	-0.41%	大賣/
2021/07/02	459	174.79	390	175.01	182.00	69	6,096	1.13%	大買/大賣/
2021/07/01	137	167.03	181	167.49	165.50	-44	5,839	-0.75%	大買/大賣/
2021/06/30	25	158.68	42	159.69	161.00	-17	5,689	-0.30%
2021/06/29	73	158.36	60	162.36	155.50	13	5,643	0.23%
2021/06/28	67	161.29	45	161.30	160.50	22	5,660	0.39%
2021/06/25	221	164.07	111	161.90	162.00	110	5,605	1.96%	大買/大賣/鉅額交易
2021/06/24	0	0.00	83	171.18	164.00	-83	5,488	-1.51%
2021/06/23	0	0.00	2	179.50	179.50	-2	5,174	-0.04%
2021/06/18	0	0.00	3	183.17	184.00	-3	4,939	-0.06%
2021/06/17	0	0.00	2	171.00	181.50	-2	4,905	-0.04%
2021/06/16	0	0.00	1	165.00	165.00	-1	4,857	-0.02%
2021/06/15	0	0.00	2	168.75	169.50	-2	4,804	-0.04%
2021/06/11	0	0.00	8	168.19	169.00	-8	4,764	-0.17%
2021/06/09	1	162.00	2	167.25	170.00	-1	4,693	-0.02%
2021/06/08	353	165.61	134	166.41	163.00	219	4,611	4.75%	大買/大賣/鉅額交易
2021/06/07	94	162.03	84	161.33	166.50	10	4,091	0.24%
2021/06/04	47	149.72	12	146.17	151.50	35	3,753	0.93%
2021/06/03	194	139.06	165	139.43	138.00	29	3,497	0.83%	大買/大賣/
2021/06/02	120	126.44	106	126.98	133.00	14	3,134	0.45%	大買/大賣/
2021/06/01	110	122.50	113	129.09	131.00	-3	2,968	-0.10%	大買/大賣/
2021/05/31	10	119.95	56	123.18	119.50	-46	2,860	-1.61%
2021/05/28	20	117.08	41	116.71	118.00	-21	2,738	-0.77%
2021/05/27	1	107.50	127	107.40	107.50	-126	2,675	-4.71%	大賣/鉅額交易
2021/05/26	44	105.81	44	107.06	108.00	0	2,649	0.00%
2021/05/25	57	102.49	64	102.98	103.50	-7	2,614	-0.27%
2021/05/24	62	98.21	4	98.23	99.80	58	2,598	2.23%
2021/05/21	37	97.19	15	96.74	96.60	22	2,645	0.83%
2021/05/20	21	96.68	42	95.83	95.00	-21	2,660	-0.79%
2021/05/19	46	94.85	42	94.83	96.60	4	2,669	0.15%
2021/05/18	128	93.29	42	91.51	94.30	86	2,670	3.22%	大買/
2021/05/17	126	88.47	96	87.30	85.80	30	2,663	1.13%	大買/
2021/05/14	66	97.36	51	97.41	95.30	15	2,638	0.57%
2021/05/13	51	91.77	71	92.83	94.00	-20	2,621	-0.76%
2021/05/12	145	95.77	196	93.55	91.10	-51	2,609	-1.95%	大買/大賣/
2021/05/11	110	100.21	50	102.44	99.80	60	2,568	2.34%	大買/
2021/05/10	3	109.17	77	111.12	109.50	-74	2,549	-2.90%
2021/05/07	87	112.34	53	112.52	114.00	34	2,545	1.34%
2021/05/06	60	109.18	156	108.58	108.00	-96	2,544	-3.77%	大賣/
2021/05/05	84	107.55	106	112.73	107.00	-22	2,536	-0.87%	大賣/
2021/05/04	136	113.55	70	112.39	112.00	66	2,529	2.61%	大買/
2021/05/03	122	123.14	172	123.34	121.00	-50	2,490	-2.01%	大買/大賣/
2021/04/29	282	135.24	274	134.92	134.00	8	2,423	0.33%	大買/大賣/
2021/04/28	221	137.91	387	137.51	134.00	-166	2,383	-6.96%	大買/大賣/鉅額交易
2021/04/27	254	134.62	376	133.45	140.00	-122	2,237	-5.45%	大買/大賣/鉅額交易
2021/04/26	82	124.63	88	123.35	127.50	-6	2,105	-0.28%
2021/04/23	98	120.52	25	120.18	122.00	73	2,132	3.42%
2021/04/22	25	120.44	81	123.37	118.50	-56	2,375	-2.36%
2021/04/21	35	123.56	149	124.56	123.50	-114	2,405	-4.74%	大賣/鉅額交易
2021/04/20	149	126.28	22	125.84	127.00	127	2,414	5.26%	大買/鉅額交易
2021/04/19	5	126.60	142	126.98	123.00	-137	2,454	-5.58%	大賣/鉅額交易
2021/04/16	8	126.56	83	125.55	128.00	-75	2,446	-3.07%
2021/04/15	68	124.42	99	123.69	124.50	-31	2,469	-1.26%
2021/04/14	154	124.60	105	125.10	122.00	49	2,512	1.95%	大買/大賣/
2021/04/13	211	133.82	135	134.38	127.00	76	2,667	2.85%	大買/大賣/
2021/04/12	120	141.41	125	141.63	136.00	-5	2,764	-0.18%	大買/大賣/
2021/04/09	254	139.86	314	140.39	137.00	-60	2,716	-2.21%	大買/大賣/
2021/04/08	106	126.67	90	126.47	135.00	16	2,426	0.66%	大買/
2021/04/07	67	122.43	70	122.59	123.00	-3	2,360	-0.13%
2021/04/06	113	124.83	55	125.34	124.00	58	2,372	2.44%	大買/
2021/04/01	29	121.48	55	121.75	121.00	-26	2,366	-1.10%
2021/03/31	188	123.60	136	123.11	122.50	52	2,445	2.13%	大買/大賣/
2021/03/30	58	118.36	68	118.30	118.00	-10	2,371	-0.42%
2021/03/29	124	118.04	51	117.75	118.00	73	2,384	3.06%	大買/
2021/03/26	21	114.07	6	113.50	115.00	15	2,412	0.62%
2021/03/25	47	113.64	18	113.11	112.50	29	2,456	1.18%
2021/03/24	36	115.53	9	115.17	114.50	27	2,488	1.08%
2021/03/23	14	116.86	35	118.14	115.50	-21	2,548	-0.82%
2021/03/22	120	122.20	144	121.49	119.50	-24	2,578	-0.93%	大買/大賣/
2021/03/19	161	118.24	19	118.95	119.50	142	2,643	5.37%	大買/鉅額交易
2021/03/18	114	117.80	35	117.77	117.50	79	2,715	2.91%	大買/
2021/03/17	121	117.29	24	116.77	116.50	97	2,838	3.42%	大買/
2021/03/16	63	117.15	16	116.63	116.00	47	2,965	1.58%
2021/03/15	113	116.33	29	116.00	116.50	84	3,030	2.77%	大買/
2021/03/12	13	114.50	68	115.11	114.00	-55	3,092	-1.78%
2021/03/11	115	114.54	28	114.57	115.00	87	3,125	2.78%	大買/
2021/03/10	11	109.50	5	109.30	109.00	6	3,156	0.19%
2021/03/09	6	109.17	11	109.18	108.50	-5	3,187	-0.16%
2021/03/08	8	110.50	41	112.44	109.00	-33	3,239	-1.02%
2021/03/05	30	108.78	46	108.45	111.00	-16	3,289	-0.49%
2021/03/04	22	111.05	90	111.51	110.00	-68	3,314	-2.05%
2021/03/03	87	112.13	8	111.44	114.00	79	3,366	2.35%
2021/03/02	22	115.39	37	115.30	111.50	-15	3,412	-0.44%
2021/02/26	54	115.81	42	115.24	115.00	12	3,825	0.31%
2021/02/25	18	118.78	13	119.81	118.50	5	4,351	0.11%
2021/02/24	28	120.50	24	120.73	118.00	4	4,709	0.08%
2021/02/23	85	121.86	145	123.28	119.50	-60	5,222	-1.15%	大賣/
2021/02/22	37	118.95	114	119.06	120.00	-77	5,320	-1.45%	大賣/
2021/02/19	54	118.00	48	116.64	119.00	6	5,435	0.11%
2021/02/18	18	115.72	44	115.92	117.00	-26	5,439	-0.48%
2021/02/17	220	113.99	16	113.25	115.00	204	5,468	3.73%	大買/鉅額交易
2021/02/05	7	111.00	54	111.61	109.00	-47	5,474	-0.86%
2021/02/04	32	111.84	11	110.95	112.00	21	5,509	0.38%
2021/02/03	102	113.38	95	112.90	110.50	7	5,533	0.13%	大買/
2021/02/02	23	110.91	73	110.05	111.50	-50	5,538	-0.90%
2021/02/01	112	107.24	35	106.74	109.50	77	5,547	1.39%	大買/
2021/01/29	16	113.22	67	113.27	109.00	-51	5,541	-0.92%
2021/01/28	64	113.29	51	114.07	113.00	13	5,530	0.24%
2021/01/27	65	113.93	33	113.05	113.50	32	5,528	0.58%
2021/01/26	45	113.98	174	114.97	112.00	-129	5,514	-2.34%	大賣/鉅額交易
2021/01/25	139	112.55	136	111.10	115.50	3	5,492	0.05%	大買/大賣/
2021/01/22	171	114.13	118	113.33	114.50	53	5,463	0.97%	大買/大賣/
2021/01/21	167	113.62	80	114.96	112.00	87	5,433	1.60%	大買/
2021/01/20	48	117.57	85	117.88	115.00	-37	5,396	-0.69%
2021/01/19	20	122.95	50	122.14	121.00	-30	5,354	-0.56%
2021/01/18	168	120.23	150	121.38	121.50	18	5,337	0.34%	大買/大賣/
2021/01/15	396	132.98	471	133.16	126.00	-75	5,278	-1.42%	大買/大賣/
2021/01/14	187	126.75	138	127.18	129.50	49	5,026	0.97%	大買/大賣/
2021/01/13	63	125.34	48	125.74	124.50	15	4,978	0.30%
2021/01/12	107	126.68	194	127.05	124.50	-87	4,954	-1.76%	大買/大賣/
2021/01/11	106	123.08	36	123.08	123.50	70	4,901	1.43%	大買/
2021/01/08	171	122.60	226	123.48	122.00	-55	4,896	-1.12%	大買/大賣/
2021/01/07	256	129.14	226	128.30	126.50	30	4,855	0.62%	大買/大賣/
2021/01/06	315	130.50	430	132.46	127.00	-115	4,805	-2.39%	大買/大賣/鉅額交易
2021/01/05	337	133.52	404	132.32	139.00	-67	4,609	-1.45%	大買/大賣/
2021/01/04	179	124.42	122	124.53	126.50	57	4,509	1.26%	大買/大賣/
2020/12/31	47	122.05	100	121.21	121.00	-53	4,466	-1.19%
2020/12/30	127	123.36	85	122.39	121.00	42	4,469	0.94%	大買/
2020/12/29	207	121.86	91	121.34	120.00	116	4,500	2.58%	大買/鉅額交易
2020/12/28	33	126.62	284	124.23	122.00	-251	4,474	-5.61%	大賣/鉅額交易
2020/12/25	398	125.23	217	126.98	126.00	181	4,422	4.09%	大買/大賣/鉅額交易
2020/12/24	23	120.78	119	120.94	119.50	-96	4,312	-2.23%	大賣/
2020/12/23	129	120.59	52	120.19	122.00	77	4,285	1.80%	大買/
2020/12/22	101	122.98	200	122.42	118.50	-99	4,267	-2.32%	大買/大賣/
2020/12/21	183	119.56	86	119.86	121.50	97	4,226	2.30%	大買/
2020/12/18	96	124.19	154	123.82	122.50	-58	4,183	-1.39%	大賣/
2020/12/17	143	123.83	86	123.84	123.50	57	4,150	1.37%	大買/
2020/12/16	108	129.17	140	128.29	128.00	-32	4,091	-0.78%	大買/大賣/
2020/12/15	196	127.68	137	128.51	126.00	59	4,049	1.46%	大買/大賣/
2020/12/14	182	135.77	175	135.51	130.50	7	3,998	0.18%	大買/大賣/
2020/12/11	360	136.05	317	135.61	133.00	43	3,912	1.10%	大買/大賣/
2020/12/10	56	140.75	84	140.40	137.00	-28	3,783	-0.74%
2020/12/07	6	126.08	0	0.00	129.00	6	3,520	0.17%
2020/12/04	20	127.00	0	0.00	127.00	20	3,488	0.57%
2020/11/27	20	133.73	0	0.00	135.00	20	3,462	0.58%
2020/11/25	345	132.34	336	132.45	128.00	9	3,348	0.27%	大買/大賣/
2020/11/24	478	130.61	558	131.17	128.00	-80	2,926	-2.73%	大買/大賣/
2020/11/23	431	122.43	414	121.99	128.00	17	2,390	0.71%	大買/大賣/
2020/11/20	643	114.82	656	115.84	116.50	-13	2,019	-0.64%	大買/大賣/
2020/11/19	124	110.28	153	108.49	111.50	-29	1,487	-1.95%	大買/大賣/
2020/11/18	227	98.75	133	96.14	101.50	94	1,329	7.07%	大買/大賣/
2020/11/17	62	92.21	27	92.33	92.30	35	1,196	2.93%
2020/11/16	67	93.21	145	93.76	92.00	-78	1,197	-6.51%	大賣/
2020/11/13	139	91.58	30	91.04	91.30	109	1,160	9.39%	大買/鉅額交易
2020/11/12	97	92.06	138	92.25	90.50	-41	1,142	-3.59%	大賣/
2020/11/11	96	90.84	53	90.29	91.30	43	1,113	3.86%
2020/11/10	69	89.75	77	90.02	89.10	-8	1,087	-0.74%
2020/11/09	74	90.05	22	89.73	89.70	52	1,065	4.88%
2020/11/06	24	88.68	28	88.40	88.00	-4	1,057	-0.38%
2020/11/05	21	87.44	13	87.15	87.50	8	1,048	0.76%
2020/11/04	61	87.75	54	87.50	86.90	7	1,059	0.66%
2020/11/03	63	85.74	6	85.08	85.40	57	1,049	5.43%
2020/11/02	4	82.88	11	83.48	84.20	-7	1,068	-0.65%
2020/10/30	3	84.10	15	83.97	84.00	-12	1,108	-1.08%
2020/10/29	11	82.67	5	82.40	84.00	6	1,118	0.54%
2020/10/28	0	0.00	11	85.91	84.50	-11	1,114	-0.99%
2020/10/27	8	85.68	5	85.54	85.80	3	1,114	0.27%
2020/10/26	5	87.32	17	86.83	85.80	-12	1,116	-1.07%
2020/10/23	9	87.99	10	87.83	88.20	-1	1,117	-0.09%
2020/10/22	6	87.80	11	87.88	87.80	-5	1,130	-0.44%
2020/10/21	20	89.99	30	89.61	88.70	-10	1,139	-0.88%
2020/10/20	14	89.71	26	89.40	89.00	-12	1,163	-1.03%
2020/10/19	43	89.64	28	88.64	90.50	15	1,165	1.29%
2020/10/16	37	88.64	50	89.07	88.80	-13	1,174	-1.11%
2020/10/15	23	88.14	59	88.01	87.50	-36	1,183	-3.04%
2020/10/14	13	90.45	19	89.43	88.80	-6	1,181	-0.51%
2020/10/13	99	90.05	22	89.68	90.10	77	1,173	6.56%
2020/10/12	242	92.66	262	92.50	90.60	-20	1,163	-1.72%	大買/大賣/
2020/10/08	100	90.51	111	90.46	89.50	-11	1,104	-1.00%	大賣/
2020/10/07	81	90.46	43	90.67	89.20	38	1,092	3.48%
2020/10/06	34	90.87	94	90.99	89.50	-60	1,088	-5.51%
2020/10/05	115	87.25	25	86.36	87.90	90	1,064	8.46%	大買/
2020/09/30	39	84.75	8	84.23	85.00	31	1,116	2.78%
2020/09/29	4	84.60	3	84.60	83.60	1	1,216	0.08%
2020/09/28	1	84.60	12	84.18	84.40	-11	1,260	-0.87%
2020/09/25	15	82.29	9	82.10	83.40	6	1,318	0.46%
2020/09/24	5	82.16	20	82.74	81.90	-15	1,339	-1.12%
2020/09/23	12	84.42	17	84.35	84.30	-5	1,357	-0.37%
2020/09/22	12	84.72	18	84.79	84.20	-6	1,416	-0.42%
2020/09/21	19	87.13	19	86.31	86.10	0	1,486	0.00%
2020/09/18	11	87.65	14	87.71	87.20	-3	1,484	-0.20%
2020/09/17	46	90.08	86	89.92	88.50	-40	1,481	-2.70%
2020/09/16	53	87.31	18	87.19	87.60	35	1,446	2.42%
2020/09/15	22	85.16	13	85.38	85.00	9	1,451	0.62%
2020/09/14	21	85.09	14	84.88	84.50	7	1,453	0.48%
2020/09/11	24	85.07	15	84.73	84.40	9	1,450	0.62%
2020/09/10	35	86.03	71	85.99	84.80	-36	1,459	-2.47%
2020/09/09	43	86.80	29	86.61	86.60	14	1,457	0.96%
2020/09/08	70	89.80	69	88.59	88.30	1	1,451	0.07%
2020/09/07	131	90.94	179	91.05	88.00	-48	1,444	-3.32%	大買/大賣/
2020/09/04	133	88.87	146	88.73	91.70	-13	1,416	-0.92%	大買/大賣/
2020/09/03	218	88.76	128	88.59	90.50	90	1,356	6.63%	大買/大賣/
2020/09/02	9	82.23	17	81.81	82.30	-8	1,280	-0.62%
2020/09/01	15	81.19	11	81.30	81.60	4	1,288	0.31%
2020/08/31	10	82.45	14	81.69	81.70	-4	1,292	-0.31%
2020/08/28	16	81.59	8	81.01	81.60	8	1,311	0.61%
2020/08/27	9	81.98	44	81.59	80.90	-35	1,325	-2.64%
2020/08/26	41	82.26	10	82.00	82.00	31	1,334	2.32%
2020/08/25	40	82.13	30	81.87	81.60	10	1,340	0.75%
2020/08/24	5	81.06	12	80.91	81.50	-7	1,340	-0.52%
2020/08/21	54	80.60	46	80.45	81.70	8	1,346	0.59%
2020/08/20	20	78.55	6	79.90	78.80	14	1,356	1.03%
2020/08/19	12	86.67	42	85.88	83.90	-30	1,338	-2.24%
2020/08/18	4	86.70	17	86.72	86.20	-13	1,338	-0.97%
2020/08/17	65	86.67	28	86.99	86.20	37	1,339	2.76%
2020/08/14	19	83.08	45	82.67	83.50	-26	1,332	-1.95%
2020/08/13	7	83.74	4	84.03	83.20	3	1,335	0.22%
2020/08/12	21	83.83	15	83.61	83.50	6	1,348	0.45%
2020/08/11	7	87.57	34	87.29	86.10	-27	1,344	-2.01%
2020/08/10	52	88.57	46	88.92	88.00	6	1,359	0.44%
2020/08/07	18	87.94	26	87.60	87.40	-8	1,371	-0.58%
2020/08/06	51	88.95	90	88.26	88.00	-39	1,374	-2.84%
2020/08/05	32	87.41	32	87.52	89.00	0	1,364	0.00%
2020/08/04	34	84.55	35	84.76	84.70	-1	1,333	-0.07%
2020/08/03	6	82.90	8	82.53	82.50	-2	1,337	-0.15%
2020/07/31	16	82.47	15	82.69	82.50	1	1,357	0.07%
2020/07/30	8	82.63	15	82.07	82.60	-7	1,425	-0.49%
2020/07/29	45	80.80	8	80.89	81.00	37	1,467	2.52%
2020/07/28	12	79.86	7	80.74	79.10	5	1,476	0.34%
2020/07/27	8	83.38	11	83.15	82.00	-3	1,489	-0.20%
2020/07/24	44	88.49	61	87.58	84.50	-17	1,544	-1.10%
2020/07/23	6	87.92	7	87.59	87.30	-1	1,536	-0.07%
2020/07/22	18	88.35	141	88.40	87.80	-123	1,553	-7.92%	大賣/鉅額交易
2020/07/21	103	86.86	42	87.65	89.00	61	1,541	3.96%	大買/
2020/07/20	9	82.99	19	82.99	83.10	-10	1,526	-0.66%
2020/07/17	28	85.91	48	85.17	84.10	-20	1,545	-1.29%
2020/07/16	37	85.44	39	85.26	85.10	-2	1,568	-0.13%
2020/07/15	12	87.58	19	87.33	86.00	-7	1,575	-0.44%
2020/07/14	16	88.03	47	87.88	86.50	-31	1,602	-1.93%
2020/07/13	32	90.37	43	90.12	89.00	-11	1,605	-0.69%
2020/07/10	41	90.85	64	92.41	89.00	-23	1,626	-1.41%
2020/07/09	65	97.87	160	97.56	95.40	-95	1,623	-5.85%	大賣/
2020/07/08	226	94.24	168	94.51	96.10	58	1,574	3.68%	大買/大賣/
2020/07/07	73	90.45	117	91.31	91.00	-44	1,497	-2.94%	大賣/
2020/07/06	131	90.34	100	91.34	91.30	31	1,483	2.09%	大買/
2020/07/03	66	88.28	86	88.44	87.40	-20	1,464	-1.37%
2020/07/02	88	88.37	67	88.24	88.30	21	1,509	1.39%
2020/07/01	33	87.77	130	88.02	87.30	-97	1,551	-6.25%	大賣/
2020/06/30	152	84.52	67	84.69	87.20	85	1,597	5.32%	大買/
2020/06/29	4	79.90	16	79.70	79.30	-12	1,539	-0.78%
2020/06/24	6	80.92	12	80.69	80.70	-6	1,555	-0.39%
2020/06/23	9	81.33	57	81.50	80.20	-48	1,587	-3.02%
2020/06/22	68	81.58	54	81.66	82.00	14	1,616	0.87%
2020/06/19	16	80.74	16	80.52	80.40	0	1,644	0.00%
2020/06/18	4	79.38	16	79.79	79.70	-12	1,666	-0.72%
2020/06/17	25	80.88	53	80.79	79.90	-28	1,685	-1.66%
2020/06/16	87	79.37	14	80.44	81.90	73	1,724	4.23%
2020/06/15	2	77.75	15	78.25	77.40	-13	1,741	-0.75%
2020/06/12	20	77.80	13	77.32	78.20	7	1,773	0.39%
2020/06/11	37	81.08	43	81.58	79.10	-6	1,807	-0.33%
2020/06/10	20	82.72	8	82.75	82.40	12	1,845	0.65%
2020/06/09	8	84.23	13	83.91	83.00	-5	1,909	-0.26%
2020/06/08	54	84.45	73	84.32	83.60	-19	1,966	-0.97%
2020/06/05	41	83.77	12	83.70	84.00	29	2,022	1.43%
2020/06/04	36	84.28	43	84.33	83.30	-7	2,098	-0.33%
2020/06/03	45	82.62	37	82.78	82.70	8	2,287	0.35%
2020/06/02	40	82.56	55	82.76	81.70	-15	2,311	-0.65%
2020/06/01	56	81.56	14	81.31	81.70	42	2,347	1.79%
2020/05/29	53	80.19	8	80.04	79.80	45	2,453	1.83%
2020/05/28	28	81.04	21	81.12	79.10	7	2,582	0.27%
2020/05/27	49	82.08	48	81.46	81.30	1	2,610	0.04%
2020/05/26	3	81.33	52	81.22	80.40	-49	2,638	-1.86%
2020/05/25	83	79.63	8	79.45	81.00	75	2,728	2.75%
2020/05/22	0	0.00	53	81.16	79.00	-53	2,805	-1.89%
2020/05/21	31	82.99	84	82.63	82.50	-53	2,815	-1.88%
2020/05/20	44	80.83	49	80.17	81.40	-5	2,854	-0.18%
2020/05/19	60	80.12	9	79.29	80.50	51	2,980	1.71%
2020/05/18	24	79.32	46	79.15	78.20	-22	3,121	-0.70%
2020/05/15	38	80.70	20	81.44	80.00	18	3,264	0.55%
2020/05/14	2	81.20	54	86.62	81.20	-52	3,280	-1.59%
2020/05/13	32	86.96	26	87.23	87.10	6	3,268	0.18%
2020/05/12	13	89.13	50	89.08	87.30	-37	3,285	-1.13%
2020/05/11	51	88.95	36	89.03	88.80	15	3,311	0.45%
2020/05/08	6	89.55	34	89.96	88.30	-28	3,326	-0.84%
2020/05/07	95	89.46	30	89.33	89.50	65	3,336	1.95%
2020/05/06	41	89.91	76	90.20	88.20	-35	3,363	-1.04%
2020/05/05	83	92.60	61	92.42	93.50	22	3,339	0.66%
2020/05/04	45	89.89	57	89.55	89.10	-12	3,360	-0.36%
2020/04/30	37	92.73	64	92.56	91.50	-27	3,378	-0.80%
2020/04/29	82	93.05	130	92.97	92.30	-48	3,378	-1.42%	大賣/
2020/04/28	70	89.78	33	89.61	89.90	37	3,353	1.10%
2020/04/27	79	89.19	94	89.05	88.80	-15	3,359	-0.45%
2020/04/24	116	87.44	22	87.06	87.80	94	3,370	2.79%	大買/
2020/04/23	30	87.18	55	87.59	86.60	-25	3,424	-0.73%
2020/04/22	210	84.86	47	84.55	87.20	163	3,512	4.64%	大買/鉅額交易
2020/04/21	25	86.65	62	88.24	84.60	-37	3,614	-1.02%
2020/04/20	167	88.76	5	88.60	88.80	162	3,620	4.47%	大買/鉅額交易
2020/04/17	70	89.72	97	90.38	87.60	-27	3,676	-0.73%
2020/04/16	68	88.88	14	88.15	89.00	54	3,675	1.47%
2020/04/15	83	89.60	71	89.62	88.00	12	3,720	0.32%
2020/04/14	46	88.83	42	88.57	88.20	4	3,757	0.11%
2020/04/13	18	87.77	30	87.41	86.50	-12	3,806	-0.32%
2020/04/10	40	87.09	34	87.29	86.10	6	3,877	0.15%
2020/04/09	65	86.76	79	87.93	85.10	-14	4,017	-0.35%
2020/04/08	70	87.92	39	87.93	87.90	31	4,048	0.77%
2020/04/07	89	87.60	140	87.39	86.80	-51	4,018	-1.27%	大賣/
2020/04/06	124	78.99	116	78.48	82.00	8	3,984	0.20%	大買/大賣/
2020/04/01	189	77.40	110	77.81	77.80	79	3,941	2.00%	大買/大賣/
2020/03/31	14	73.51	71	73.38	73.00	-57	3,858	-1.48%
2020/03/30	95	70.57	24	70.03	73.00	71	3,844	1.85%
2020/03/27	20	74.68	126	74.78	71.50	-106	3,836	-2.76%	大賣/鉅額交易
2020/03/26	95	71.78	97	71.35	73.00	-2	3,812	-0.05%
2020/03/25	133	71.66	122	70.79	72.20	11	3,794	0.29%	大買/大賣/
2020/03/24	95	64.84	5	64.18	65.70	90	3,768	2.39%
2020/03/23	9	60.41	68	60.24	59.80	-59	3,824	-1.54%
2020/03/20	139	66.00	112	66.76	66.30	27	3,825	0.71%	大買/大賣/
2020/03/19	53	63.39	57	64.34	62.10	-4	3,844	-0.10%
2020/03/18	61	71.41	49	73.26	68.90	12	3,930	0.31%
2020/03/17	139	77.17	106	77.95	74.10	33	3,901	0.85%	大買/大賣/
2020/03/16	21	81.84	76	87.17	80.90	-55	3,863	-1.42%
2020/03/13	165	86.86	182	86.54	89.80	-17	3,824	-0.44%	大買/大賣/
2020/03/12	131	94.87	120	95.72	93.30	11	3,792	0.29%	大買/大賣/
2020/03/11	134	102.78	220	108.35	102.00	-86	3,737	-2.30%	大買/大賣/
2020/03/10	199	105.34	104	105.13	109.00	95	3,673	2.59%	大買/大賣/
2020/03/09	212	108.80	214	114.73	105.00	-2	3,592	-0.06%	大買/大賣/
2020/03/06	171	112.80	51	112.19	114.00	120	3,385	3.54%	大買/鉅額交易
2020/03/05	49	113.35	20	112.78	113.50	29	3,348	0.87%
2020/03/04	51	113.75	82	113.68	112.00	-31	3,301	-0.94%
2020/03/03	213	112.78	356	112.96	113.00	-143	3,189	-4.48%	大買/大賣/鉅額交易
2020/03/02	173	104.94	73	105.51	107.50	100	3,060	3.27%	大買/
2020/02/27	84	107.25	51	108.00	104.50	33	3,030	1.09%
2020/02/26	0	0.00	51	112.92	108.50	-51	3,021	-1.69%
2020/02/25	77	109.81	74	108.64	112.50	3	2,932	0.10%
2020/02/24	33	107.29	40	106.89	108.00	-7	2,846	-0.25%
2020/02/21	72	109.15	58	109.40	108.50	14	2,825	0.50%
2020/02/20	173	114.82	236	114.93	112.50	-63	2,775	-2.27%	大買/大賣/
2020/02/19	147	112.80	199	112.97	111.50	-52	2,640	-1.97%	大買/大賣/
2020/02/18	297	110.25	212	109.79	112.50	85	2,484	3.42%	大買/大賣/
2020/02/17	112	100.87	70	100.87	102.50	42	2,333	1.80%	大買/
2020/02/14	63	99.87	18	99.72	99.50	45	2,298	1.96%
2020/02/13	25	99.79	24	100.88	98.80	1	2,283	0.04%
2020/02/12	52	101.82	64	101.77	100.00	-12	2,269	-0.53%
2020/02/11	52	100.01	48	99.80	100.00	4	2,255	0.18%
2020/02/10	62	98.09	95	98.38	97.50	-33	2,253	-1.46%
2020/02/07	159	100.13	153	99.31	97.80	6	2,247	0.27%	大買/大賣/
2020/02/06	114	99.43	118	99.30	98.30	-4	2,250	-0.18%	大買/大賣/
2020/02/05	123	97.05	150	96.66	97.00	-27	2,207	-1.22%	大買/大賣/
2020/02/04	75	94.27	108	92.77	96.50	-33	2,143	-1.54%	大賣/
2020/02/03	220	88.82	125	89.59	91.00	95	2,113	4.50%	大買/大賣/
2020/01/31	119	95.27	147	96.78	93.60	-28	2,085	-1.34%	大買/大賣/
2020/01/30	106	100.03	56	100.12	99.50	50	2,049	2.44%	大買/
2020/01/20	74	111.18	71	110.53	110.50	3	2,021	0.15%
2020/01/17	30	114.42	80	115.95	113.00	-50	1,995	-2.51%
2020/01/16	179	114.16	120	113.91	116.00	59	1,939	3.04%	大買/大賣/
2020/01/15	118	113.17	112	113.03	111.50	6	1,862	0.32%	大買/大賣/
2020/01/14	115	109.08	88	109.23	109.00	27	1,736	1.55%	大買/
2020/01/13	69	111.57	129	111.42	108.00	-60	1,699	-3.53%	大賣/
2020/01/10	71	107.58	82	106.79	108.00	-11	1,634	-0.67%
2020/01/09	128	105.44	37	105.69	108.00	91	1,596	5.70%	大買/
2020/01/08	163	107.29	175	106.90	102.50	-12	1,537	-0.78%	大買/大賣/
2020/01/07	89	105.14	143	109.49	104.50	-54	1,471	-3.67%	大賣/
2020/01/06	177	110.64	173	110.78	112.50	4	1,395	0.29%	大買/大賣/
2020/01/03	286	109.35	275	110.50	110.00	11	1,323	0.83%	大買/大賣/
2020/01/02	84	103.34	90	103.53	104.00	-6	1,179	-0.51%
2019/12/31	66	100.00	35	100.08	99.60	31	1,130	2.74%
2019/12/30	30	102.50	140	101.93	100.50	-110	1,123	-9.79%	大賣/鉅額交易
2019/12/27	130	99.90	83	99.90	100.00	47	1,095	4.29%	大買/
2019/12/26	76	98.94	93	98.73	98.10	-17	1,093	-1.55%
2019/12/25	30	96.73	13	96.34	96.80	17	1,100	1.55%
2019/12/24	22	97.44	59	96.96	96.60	-37	1,185	-3.12%
2019/12/23	47	97.46	44	97.78	97.30	3	1,256	0.24%
2019/12/20	53	98.30	75	98.73	96.80	-22	1,289	-1.71%
2019/12/19	54	100.64	36	100.90	100.00	18	1,395	1.29%
2019/12/18	125	102.42	144	103.01	102.50	-19	1,475	-1.29%	大買/大賣/
2019/12/17	49	99.95	65	100.01	99.20	-16	1,415	-1.13%
2019/12/16	90	100.28	154	100.09	101.50	-64	1,422	-4.50%	大賣/
2019/12/13	178	98.49	103	98.39	99.10	75	1,475	5.08%	大買/大賣/
2019/12/12	16	94.66	14	93.79	92.90	2	1,368	0.15%
2019/12/11	3	96.10	3	94.93	94.00	0	1,374	0.00%
2019/12/10	15	97.13	43	96.52	95.40	-28	1,388	-2.02%
2019/12/09	38	96.35	79	95.91	96.40	-41	1,407	-2.91%
2019/12/06	55	92.11	9	92.86	92.80	46	1,381	3.33%
2019/12/05	23	90.31	5	90.00	89.60	18	1,381	1.30%
2019/12/04	11	89.14	8	89.33	89.00	3	1,385	0.22%
2019/12/03	12	90.02	5	90.36	90.30	7	1,392	0.50%
2019/12/02	17	89.31	12	89.23	89.10	5	1,397	0.36%
2019/11/29	4	92.10	4	92.48	91.80	0	1,405	0.00%
2019/11/28	9	93.30	18	93.52	93.30	-9	1,413	-0.64%
2019/11/27	12	94.75	16	94.75	94.30	-4	1,425	-0.28%
2019/11/26	16	94.37	8	93.64	94.00	8	1,447	0.55%
2019/11/25	30	97.89	84	98.21	94.10	-54	1,487	-3.63%
2019/11/22	51	90.66	18	90.41	91.60	33	1,502	2.20%
2019/11/21	9	88.24	4	88.28	88.50	5	1,559	0.32%
2019/11/20	0	0.00	8	89.35	89.00	-8	1,662	-0.48%
2019/11/19	14	89.78	20	89.49	89.10	-6	1,730	-0.35%
2019/11/18	5	90.22	6	90.50	90.10	-1	1,760	-0.06%
2019/11/15	23	90.10	16	90.47	89.90	7	1,759	0.40%
2019/11/14	1	89.00	13	89.05	88.00	-12	1,756	-0.68%
2019/11/13	9	91.18	12	90.83	89.90	-3	1,752	-0.17%
2019/11/12	2	90.65	2	91.30	90.50	0	1,752	0.00%
2019/11/11	25	91.84	62	91.56	90.30	-37	1,750	-2.11%
2019/11/08	60	95.90	91	95.63	95.00	-31	1,750	-1.77%
2019/11/07	46	100.80	85	100.31	99.60	-39	1,724	-2.26%
2019/11/06	52	99.08	60	99.89	98.00	-8	1,696	-0.47%
2019/11/05	78	101.31	73	100.59	100.50	5	1,678	0.30%
2019/11/04	33	94.04	18	93.38	94.00	15	1,624	0.92%
2019/11/01	34	93.11	20	92.42	93.10	14	1,619	0.86%
2019/10/31	4	94.80	32	94.18	92.70	-28	1,615	-1.73%
2019/10/30	21	94.11	24	93.67	93.60	-3	1,610	-0.19%
2019/10/29	23	95.74	33	94.92	93.00	-10	1,608	-0.62%
2019/10/28	12	96.48	14	96.92	95.80	-2	1,601	-0.12%
2019/10/25	27	98.60	67	98.39	97.30	-40	1,597	-2.50%
2019/10/24	54	99.30	132	99.03	98.60	-78	1,585	-4.92%	大賣/
2019/10/23	154	97.92	80	97.74	98.40	74	1,571	4.71%	大買/
2019/10/22	2	95.30	38	95.38	95.00	-36	1,548	-2.33%
2019/10/21	36	95.26	5	94.66	95.50	31	1,546	2.00%
2019/10/18	24	96.45	26	96.61	94.40	-2	1,545	-0.13%
2019/10/17	18	95.52	10	95.29	95.60	8	1,539	0.52%
2019/10/16	20	97.36	33	97.52	95.70	-13	1,535	-0.85%
2019/10/15	36	96.83	26	97.13	96.30	10	1,530	0.65%
2019/10/14	6	99.58	34	100.17	98.00	-28	1,515	-1.85%
2019/10/09	57	99.68	24	99.76	98.30	33	1,507	2.19%
2019/10/08	25	98.83	28	98.97	98.00	-3	1,489	-0.20%
2019/10/07	15	103.40	66	102.86	102.50	-51	1,467	-3.48%
2019/10/04	3	101.83	45	101.74	101.00	-42	1,451	-2.89%
2019/10/03	120	100.71	62	100.21	101.50	58	1,443	4.02%	大買/
2019/10/02	47	102.38	36	102.35	100.50	11	1,427	0.77%
2019/10/01	94	101.64	62	101.80	99.70	32	1,400	2.28%
2019/09/27	77	105.98	89	105.70	103.00	-12	1,367	-0.88%
2019/09/26	53	114.66	170	114.89	114.00	-117	1,276	-9.17%	大賣/鉅額交易
2019/09/25	132	109.10	47	108.37	113.00	85	1,192	7.13%	大買/
2019/09/24	52	114.45	105	113.26	108.00	-53	1,146	-4.62%	大賣/
2019/09/23	113	105.68	112	105.99	109.50	1	1,018	0.10%	大買/大賣/
2019/09/20	103	99.81	68	99.70	99.60	35	916	3.82%	大買/
2019/09/19	48	99.64	63	99.87	98.50	-15	902	-1.66%
2019/09/18	86	101.46	123	100.97	100.50	-37	878	-4.21%	大賣/
2019/09/17	59	94.79	8	94.11	96.00	51	767	6.65%
2019/09/16	6	95.48	57	96.51	94.00	-51	757	-6.73%
2019/09/12	77	95.89	56	95.64	96.60	21	741	2.83%
2019/09/11	68	94.61	73	94.23	94.00	-5	720	-0.69%
2019/09/10	48	92.58	85	92.27	92.50	-37	686	-5.39%
2019/09/09	39	91.03	26	90.73	91.60	13	674	1.93%
2019/09/06	18	88.94	11	89.31	89.00	7	665	1.05%
2019/09/05	11	90.75	58	91.24	89.90	-47	663	-7.08%
2019/09/04	49	90.97	20	90.50	91.30	29	663	4.37%
2019/09/03	32	92.24	54	91.88	89.30	-22	663	-3.31%
2019/09/02	42	90.53	23	89.92	91.10	19	649	2.92%
2019/08/30	51	92.00	57	91.84	92.00	-6	637	-0.94%
2019/08/29	35	92.51	43	92.91	90.20	-8	621	-1.29%
2019/08/28	50	100.08	74	98.14	94.20	-24	594	-4.04%
2019/08/27	70	97.30	57	97.46	100.00	13	546	2.38%
2019/08/26	92	98.18	101	98.02	95.20	-9	492	-1.83%	大賣/
2019/08/23	144	98.70	153	99.71	95.20	-9	426	-2.11%	大買/大賣/
2019/08/22	76	91.34	83	91.69	93.80	-7	322	-2.17%
2019/08/21	40	82.91	19	84.32	85.30	21	251	8.36%
2019/08/20	4	77.53	6	77.38	77.60	-2	219	-0.91%
2019/08/19	10	77.31	8	77.40	77.30	2	217	0.92%
2019/08/16	6	77.70	6	77.67	77.80	0	217	0.00%
2019/08/15	12	77.54	3	77.27	76.70	9	216	4.16%
2019/08/14	3	76.00	3	77.00	76.40	0	214	0.00%
2019/08/13	11	78.82	25	78.61	76.60	-14	214	-6.54%
2019/08/12	8	75.03	4	74.85	75.20	4	203	1.97%
2019/08/08	1	75.10	9	74.21	73.80	-8	201	-3.98%
2019/08/07	10	73.93	3	72.20	74.30	7	200	3.49%
2019/08/06	7	71.74	2	70.70	71.60	5	198	2.52%
2019/08/05	1	71.10	1	71.40	73.50	0	201	0.00%
2019/08/02	0	0.00	3	72.10	72.50	-3	203	-1.47%
2019/08/01	1	73.10	1	73.60	73.70	0	205	0.00%
2019/07/31	6	73.97	1	73.90	73.70	5	205	2.43%
2019/07/30	1	73.60	3	74.47	73.30	-2	205	-0.97%
2019/07/29	0	0.00	4	74.50	74.70	-4	203	-1.97%
2019/07/26	0	0.00	1	77.20	76.20	-1	201	-0.50%
2019/07/25	1	77.20	2	77.45	77.40	-1	201	-0.50%
2019/07/24	1	77.80	4	77.20	78.00	-3	200	-1.50%
2019/07/23	10	75.91	0	0.00	76.50	10	199	5.02%
2019/07/19	0	0.00	2	75.50	75.00	-2	200	-1.00%
2019/07/18	4	76.13	2	75.40	75.20	2	200	1.00%
2019/07/17	0	0.00	5	77.74	77.00	-5	199	-2.50%
2019/07/16	1	78.30	2	78.35	77.50	-1	199	-0.50%
2019/07/15	3	79.00	2	79.55	79.00	1	205	0.49%
2019/07/12	0	0.00	7	80.09	80.00	-7	207	-3.38%
2019/07/11	7	80.64	3	80.60	80.10	4	214	1.87%
2019/07/10	4	79.90	0	0.00	80.30	4	213	1.88%
2019/07/08	0	0.00	1	80.60	80.20	-1	214	-0.47%
2019/07/05	0	0.00	3	82.00	81.30	-3	216	-1.39%
2019/07/04	0	0.00	1	81.30	80.80	-1	218	-0.46%
2019/07/03	2	83.40	3	83.33	82.20	-1	220	-0.45%
2019/07/02	0	0.00	1	84.70	84.20	-1	219	-0.46%
2019/07/01	0	0.00	3	85.00	84.90	-3	223	-1.34%
2019/06/28	0	0.00	2	84.80	84.50	-2	236	-0.85%
2019/06/27	11	85.78	3	85.03	85.40	8	236	3.38%
2019/06/26	21	86.03	24	87.39	85.20	-3	232	-1.29%
2019/06/25	11	86.55	25	86.50	84.30	-14	221	-6.32%
2019/06/24	30	84.81	6	86.10	85.00	24	212	11.29%
2019/06/21	2	79.90	8	79.48	79.80	-6	199	-3.01%
2019/06/20	6	80.28	0	0.00	80.70	6	201	2.98%
2019/06/19	2	79.70	0	0.00	79.30	2	203	0.99%
2019/06/18	0	0.00	2	79.60	79.80	-2	205	-0.97%
2019/06/17	2	80.00	0	0.00	79.00	2	210	0.95%
2019/06/14	0	0.00	1	80.80	80.00	-1	223	-0.45%
2019/06/13	1	81.40	2	81.30	80.50	-1	225	-0.44%
2019/06/12	7	80.59	15	82.27	79.30	-8	221	-3.61%
2019/06/11	7	78.30	3	79.23	79.50	4	214	1.87%
2019/06/10	1	72.30	0	0.00	72.30	1	207	0.48%
2019/06/06	2	71.65	0	0.00	71.80	2	212	0.94%
2019/06/05	1	71.60	0	0.00	71.50	1	216	0.46%
2019/06/04	1	71.20	0	0.00	71.50	1	220	0.45%
2019/06/03	2	72.00	1	72.60	71.60	1	227	0.44%
2019/05/31	0	0.00	11	73.76	73.70	-11	230	-4.77%
2019/05/29	1	70.50	0	0.00	71.00	1	243	0.41%
2019/05/27	0	0.00	4	70.78	71.00	-4	269	-1.48%
2019/05/24	0	0.00	1	71.00	71.00	-1	275	-0.36%
2019/05/23	1	70.20	0	0.00	70.90	1	292	0.34%
2019/05/22	1	74.90	11	73.96	73.20	-10	321	-3.11%
2019/05/21	9	73.42	2	73.10	73.10	7	325	2.15%
2019/05/20	5	73.88	11	74.69	73.40	-6	333	-1.80%
2019/05/17	1	76.00	10	76.98	76.90	-9	348	-2.58%
2019/05/15	0	0.00	6	80.43	80.00	-6	405	-1.48%
2019/05/14	18	80.17	1	79.00	81.00	17	458	3.71%
2019/05/13	9	78.49	8	79.48	80.50	1	485	0.21%
2019/05/10	22	80.32	2	84.40	82.00	20	488	4.09%
2019/05/09	0	0.00	22	85.55	85.00	-22	491	-4.47%
2019/05/08	13	86.04	1	85.00	86.50	12	498	2.41%
2019/05/07	10	85.99	6	85.40	86.00	4	508	0.79%
2019/05/06	8	85.41	2	85.30	86.00	6	539	1.11%
2019/05/02	0	0.00	1	87.30	87.00	-1	576	-0.17%
2019/04/30	0	0.00	1	87.40	88.00	-1	583	-0.17%
2019/04/29	0	0.00	13	88.17	88.10	-13	584	-2.22%
2019/04/26	14	88.51	2	87.50	88.30	12	582	2.06%
2019/04/25	1	88.00	0	0.00	87.30	1	579	0.17%
2019/04/24	0	0.00	13	88.89	87.00	-13	576	-2.26%
2019/04/23	3	86.93	4	89.50	88.30	-1	574	-0.17%
2019/04/22	1	91.10	9	90.84	89.50	-8	572	-1.40%
2019/04/19	21	90.59	0	0.00	90.00	21	573	3.66%
2019/04/18	0	0.00	14	88.06	87.50	-14	565	-2.48%
2019/04/17	15	86.77	4	85.30	88.80	11	561	1.96%
2019/04/16	0	0.00	3	87.40	86.80	-3	552	-0.54%
2019/04/15	3	87.83	2	88.45	87.60	1	551	0.18%
2019/04/12	0	0.00	8	88.13	87.40	-8	551	-1.45%
2019/04/11	2	90.00	10	89.96	88.10	-8	550	-1.45%
2019/04/10	5	90.00	4	90.25	89.80	1	548	0.18%
2019/04/09	9	92.07	4	91.33	90.90	5	546	0.92%
2019/04/08	7	91.63	2	91.20	91.20	5	545	0.92%
2019/04/03	4	92.13	18	92.84	91.50	-14	544	-2.57%
2019/04/02	34	91.70	16	92.78	93.00	18	541	3.33%
2019/04/01	3	88.17	4	88.15	87.50	-1	527	-0.19%
2019/03/29	4	87.83	1	88.00	88.00	3	525	0.57%
2019/03/28	1	88.20	1	88.70	87.80	0	523	0.00%
2019/03/27	2	90.20	2	91.60	89.00	0	524	0.00%
2019/03/26	0	0.00	15	89.80	90.00	-15	523	-2.87%
2019/03/25	0	0.00	8	87.71	90.20	-8	525	-1.52%
2019/03/22	4	91.48	19	91.19	90.30	-15	525	-2.86%
2019/03/21	16	92.12	4	90.85	91.90	12	529	2.26%
2019/03/20	2	91.30	22	90.62	90.10	-20	533	-3.75%
2019/03/19	41	92.12	19	91.89	91.80	22	537	4.10%
2019/03/18	3	87.30	4	87.08	87.20	-1	524	-0.19%
2019/03/15	3	88.90	1	89.30	87.50	2	520	0.38%
2019/03/14	0	0.00	5	90.22	88.50	-5	518	-0.96%
2019/03/13	1	89.50	6	89.10	88.60	-5	515	-0.97%
2019/03/12	10	90.64	4	90.50	88.70	6	514	1.17%
2019/03/11	7	88.06	4	88.00	88.50	3	510	0.59%
2019/03/08	6	88.35	0	0.00	88.50	6	508	1.18%
2019/03/07	0	0.00	5	91.94	89.00	-5	505	-0.99%
2019/03/06	0	0.00	1	95.00	93.60	-1	499	-0.20%
2019/03/05	5	97.80	2	98.00	93.60	3	497	0.60%
2019/03/04	6	99.50	8	99.55	96.50	-2	489	-0.41%
2019/02/27	10	101.12	8	101.30	99.50	2	482	0.41%
2019/02/26	18	101.56	18	100.59	100.50	0	468	0.00%
2019/02/25	1	100.00	2	100.00	99.90	-1	455	-0.22%
2019/02/22	1	102.00	21	101.90	99.80	-20	454	-4.40%
2019/02/21	35	100.19	25	98.80	100.50	10	436	2.29%
2019/02/20	12	95.77	15	95.69	95.50	-3	405	-0.74%
2019/02/19	3	96.00	15	96.35	95.40	-12	399	-3.00%
2019/02/18	36	95.80	16	95.44	95.30	20	391	5.11%
2019/02/15	11	104.27	36	105.28	101.00	-25	373	-6.70%
2019/02/14	39	100.05	28	100.51	102.50	11	335	3.28%
2019/02/13	11	100.86	23	102.68	100.00	-12	312	-3.83%
2019/02/12	46	94.54	34	93.17	97.60	12	259	4.62%
2019/02/11	16	88.38	13	88.40	88.80	3	230	1.30%
2019/01/30	6	89.78	6	89.45	87.10	0	223	0.00%
2019/01/29	9	89.50	12	90.45	90.80	-3	217	-1.38%
2019/01/28	7	93.41	20	92.47	92.80	-13	207	-6.26%
2019/01/25	40	92.96	28	94.18	93.00	12	197	6.07%
2019/01/24	21	87.06	19	86.45	88.10	2	167	1.19%
2019/01/23	16	84.63	11	83.48	87.60	5	148	3.36%
2019/01/22	6	81.67	14	81.26	79.70	-8	128	-6.24%
2019/01/21	7	77.70	0	0.00	78.80	7	120	5.82%
2019/01/18	1	76.00	0	0.00	76.00	1	119	0.84%
2019/01/17	1	77.20	2	76.90	75.30	-1	120	-0.83%
2019/01/14	0	0.00	4	77.18	75.30	-4	118	-3.39%
2019/01/11	5	79.26	2	79.15	78.50	3	117	2.55%
2019/01/10	0	0.00	2	76.40	76.40	-2	114	-1.74%
2019/01/09	3	76.53	0	0.00	76.30	3	114	2.62%
2019/01/08	0	0.00	1	74.00	74.20	-1	114	-0.88%
2019/01/07	2	74.65	0	0.00	75.00	2	114	1.74%
2019/01/04	1	71.50	0	0.00	72.00	1	115	0.86%
2019/01/03	0	0.00	4	74.83	74.20	-4	117	-3.41%
2019/01/02	0	0.00	3	76.00	75.50	-3	117	-2.56%
2018/12/28	2	76.80	2	76.90	76.50	0	118	0.00%
2018/12/27	5	77.80	0	0.00	76.50	5	121	4.13%
2018/12/26	5	78.20	3	77.30	76.60	2	119	1.67%
2018/12/25	0	0.00	6	77.77	77.10	-6	118	-5.04%
2018/12/24	2	81.70	3	80.90	80.80	-1	117	-0.85%
2018/12/21	8	81.99	2	81.10	83.00	6	116	5.13%
2018/12/20	3	81.00	2	82.65	81.50	1	116	0.86%
2018/12/19	1	85.70	3	84.90	84.40	-2	114	-1.75%
2018/12/18	2	84.65	8	86.08	84.90	-6	114	-5.25%
2018/12/17	1	90.00	7	89.03	88.80	-6	110	-5.41%
2018/12/14	3	93.77	7	93.01	92.80	-4	107	-3.71%
2018/12/13	5	89.32	11	87.83	89.00	-6	100	-5.96%
2018/12/12	18	88.13	6	86.78	88.30	12	94	12.71%
2018/12/11	4	78.93	1	77.00	80.30	3	85	3.49%
2018/12/10	0	0.00	5	73.00	73.00	-5	84	-5.90%
2018/12/06	0	0.00	4	75.53	75.20	-4	89	-4.47%
2018/12/04	0	0.00	9	81.67	81.00	-9	92	-9.69%
2018/12/03	19	81.56	9	81.37	81.20	10	94	10.58%
2018/11/30	0	0.00	3	79.53	79.00	-3	93	-3.22%
2018/11/29	4	76.83	3	78.23	76.60	1	92	1.08%
2018/11/28	8	73.90	0	0.00	75.50	8	91	8.72%
2018/11/23	2	71.50	0	0.00	72.20	2	95	2.09%
2018/11/22	0	0.00	7	73.93	73.30	-7	98	-7.11%
2018/11/21	11	73.21	0	0.00	76.10	11	103	10.65%
2018/11/16	2	71.20	1	71.00	70.70	1	105	0.95%
2018/11/15	1	70.10	1	71.00	70.20	0	106	0.00%
2018/11/14	0	0.00	1	71.10	71.00	-1	107	-0.93%
2018/11/13	1	71.20	0	0.00	72.00	1	111	0.90%
2018/11/12	1	72.80	0	0.00	72.00	1	115	0.86%
2018/11/08	0	0.00	1	75.30	75.50	-1	135	-0.74%
2018/11/07	1	76.00	5	74.88	75.60	-4	138	-2.89%
2018/11/06	7	75.50	1	75.20	75.30	6	143	4.17%
2018/11/05	2	76.50	1	77.60	76.80	1	151	0.66%
2018/11/02	1	80.30	0	0.00	80.00	1	165	0.60%
2018/11/01	4	75.30	0	0.00	78.60	4	170	2.35%
2018/10/30	0	0.00	2	68.75	69.50	-2	172	-1.16%
2018/10/26	0	0.00	2	70.00	69.00	-2	181	-1.10%
2018/10/25	0	0.00	1	71.50	69.60	-1	190	-0.53%
2018/10/24	1	73.00	1	71.80	72.10	0	193	0.00%
2018/10/18	0	0.00	1	75.00	73.30	-1	236	-0.42%
2018/10/17	4	77.15	0	0.00	75.50	4	250	1.60%
2018/10/15	1	74.00	1	78.00	76.20	0	337	0.00%
2018/10/12	2	71.90	0	0.00	72.30	2	365	0.55%
2018/10/11	0	0.00	8	74.30	74.00	-8	388	-2.06%
2018/10/09	1	81.10	3	81.10	82.20	-2	420	-0.48%
2018/10/08	2	81.80	0	0.00	82.90	2	473	0.42%
2018/10/05	7	87.70	0	0.00	83.80	7	473	1.48%
2018/10/04	1	92.50	0	0.00	92.20	1	472	0.21%
2018/10/03	0	0.00	4	93.15	93.00	-4	472	-0.85%
2018/10/02	0	0.00	1	93.90	94.90	-1	472	-0.21%
2018/10/01	1	94.50	0	0.00	94.00	1	472	0.21%
2018/09/28	1	95.50	2	95.05	95.60	-1	473	-0.21%
2018/09/20	1	92.40	6	93.20	93.00	-5	473	-1.06%
2018/09/19	0	0.00	2	94.55	94.00	-2	472	-0.42%
2018/09/18	1	94.40	6	94.70	93.40	-5	472	-1.06%
2018/09/17	0	0.00	13	97.81	97.30	-13	472	-2.75%
2018/09/14	22	98.47	1	99.00	99.10	21	472	4.44%
2018/09/13	1	95.80	4	97.25	96.00	-3	471	-0.64%
2018/09/12	12	95.08	4	98.58	93.50	8	470	1.70%
2018/09/11	3	99.73	0	0.00	100.50	3	469	0.64%
2018/09/10	1	100.00	0	0.00	100.00	1	469	0.21%
2018/09/05	0	0.00	22	110.32	110.00	-22	464	-4.73%
2018/09/04	22	111.75	0	0.00	114.00	22	464	4.74%
2018/09/03	0	0.00	1	115.00	109.00	-1	463	-0.22%
2018/08/31	0	0.00	4	114.50	115.50	-4	462	-0.87%
2018/08/30	5	118.20	0	0.00	117.00	5	460	1.09%
2018/08/29	0	0.00	9	115.72	116.00	-9	459	-1.96%
2018/08/28	9	117.28	9	110.33	117.50	0	456	0.00%
2018/08/27	9	107.94	0	0.00	108.00	9	452	1.99%
2018/08/22	0	0.00	1	113.50	111.00	-1	445	-0.22%
2018/08/21	1	112.50	0	0.00	112.50	1	445	0.22%
2018/08/17	0	0.00	9	120.39	117.50	-9	447	-2.01%
2018/08/16	9	116.39	1	114.00	116.50	8	442	1.81%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/10	0	0.00	54	147.90	145.00	-54	411	-13.12%
2018/08/09	54	150.82	0	0.00	154.00	54	402	13.41%
2018/08/01	0	0.00	9	156.22	156.50	-9	362	-2.48%
2018/07/31	9	151.00	0	0.00	152.00	9	352	2.55%
2018/07/26	0	0.00	37	156.68	153.00	-37	333	-11.11%
2018/07/25	37	162.39	0	0.00	160.00	37	318	11.62%
2018/07/23	0	0.00	40	163.03	163.50	-40	291	-13.72%
2018/07/20	0	0.00	5	163.30	171.50	-5	268	-1.87%
2018/07/19	45	149.90	0	0.00	152.50	45	202	22.18%
2018/07/18	0	0.00	47	148.79	147.50	-47	173	-27.06%
2018/07/17	47	148.71	0	0.00	150.00	47	148	31.65%