聯穎 (3550)-美林券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
20.30
漲跌
▲0.05
漲幅
+0.25%
成交量
938張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	20.61	8	20.70	20.30	15	10,366	0.14%
2024/11/21	53	20.30	41	20.24	20.25	12	10,373	0.12%
2024/11/20	142	20.42	13	20.76	20.25	129	10,379	1.24%	大買/鉅額交易
2024/11/19	222	21.01	312	20.99	20.80	-90	10,369	-0.87%	大買/大賣/
2024/11/18	74	20.04	11	19.94	20.00	63	10,316	0.61%
2024/11/15	48	20.43	34	20.52	20.20	14	10,297	0.14%
2024/11/14	107	20.34	29	20.47	20.30	78	10,283	0.76%	大買/
2024/11/13	97	20.81	101	20.81	20.60	-4	10,261	-0.04%	大賣/
2024/11/12	307	21.02	32	21.27	20.85	275	10,242	2.68%	大買/鉅額交易
2024/11/11	186	21.20	43	21.61	21.65	143	10,216	1.40%	大買/鉅額交易
2024/11/08	7	22.45	131	23.35	22.30	-124	10,175	-1.22%	大賣/鉅額交易
2024/11/07	63	22.53	104	22.68	22.80	-41	10,132	-0.40%	大賣/
2024/11/06	40	22.34	108	22.31	22.20	-68	10,107	-0.67%	大賣/
2024/11/05	94	22.34	59	22.36	22.30	35	10,091	0.35%
2024/11/04	38	22.43	14	22.49	22.10	24	10,061	0.24%
2024/11/01	41	22.63	41	22.98	22.45	0	10,030	0.00%
2024/10/30	68	23.21	182	23.51	23.00	-114	9,987	-1.14%	大賣/鉅額交易
2024/10/29	143	24.02	122	23.94	24.05	21	9,943	0.21%	大買/大賣/
2024/10/28	129	24.26	59	24.38	24.20	70	9,897	0.71%	大買/
2024/10/25	129	24.51	37	24.48	24.30	92	9,843	0.93%	大買/
2024/10/24	172	25.13	1	25.10	24.85	171	9,797	1.75%	大買/鉅額交易
2024/10/23	12	26.03	205	26.22	25.65	-193	9,743	-1.98%	大賣/鉅額交易
2024/10/22	23	25.91	355	26.61	26.55	-332	9,631	-3.45%	大賣/鉅額交易
2024/10/21	169	25.41	63	25.62	26.30	106	9,242	1.15%	大買/鉅額交易
2024/10/18	76	24.15	26	24.46	23.95	50	9,158	0.55%
2024/10/17	60	24.62	98	24.59	24.80	-38	9,115	-0.42%
2024/10/16	224	24.34	148	24.62	24.30	76	9,076	0.84%	大買/大賣/
2024/10/15	66	24.30	106	24.74	24.15	-40	9,001	-0.44%	大賣/
2024/10/14	161	24.20	202	24.35	24.90	-41	8,926	-0.46%	大買/大賣/
2024/10/11	184	24.70	186	25.46	24.00	-2	8,842	-0.02%	大買/大賣/
2024/10/09	135	26.71	72	27.21	26.30	63	8,671	0.73%	大買/
2024/10/08	99	23.69	139	24.53	26.25	-40	7,969	-0.50%	大賣/
2024/10/07	144	24.13	90	24.15	23.90	54	7,792	0.69%	大買/
2024/10/04	38	25.11	75	25.71	24.85	-37	7,676	-0.48%
2024/10/01	69	25.73	14	26.12	25.80	55	7,570	0.73%
2024/09/30	71	26.29	203	27.35	26.10	-132	7,465	-1.77%	大賣/鉅額交易
2024/09/27	144	27.08	90	27.82	26.90	54	7,217	0.75%	大買/
2024/09/26	208	27.85	202	28.21	28.00	6	7,017	0.09%	大買/大賣/
2024/09/25	506	29.28	511	29.57	28.20	-5	6,720	-0.07%	大買/大賣/
2024/09/24	92	28.34	150	27.70	29.25	-58	5,078	-1.14%	大賣/
2024/09/23	118	24.81	104	24.91	26.60	14	4,311	0.32%	大買/大賣/
2024/09/20	86	24.35	350	25.43	24.20	-264	4,052	-6.51%	大賣/鉅額交易
2024/09/19	108	25.35	35	24.87	25.10	73	3,799	1.92%	大買/
2024/09/18	460	26.94	378	27.19	25.50	82	3,547	2.31%	大買/大賣/
2024/09/16	0	0.00	15	26.60	27.40	-15	2,701	-0.56%
2024/09/13	12	23.95	5	24.41	24.95	7	2,448	0.29%
2024/09/10	2	21.85	0	0.00	21.30	2	2,120	0.09%
2024/09/06	7	23.62	0	0.00	23.50	7	2,053	0.34%
2024/09/05	10	24.51	0	0.00	23.55	10	2,017	0.50%
2024/09/04	11	23.24	0	0.00	23.40	11	1,958	0.56%
2024/09/03	8	25.42	0	0.00	25.05	8	1,875	0.43%
2024/09/02	8	24.63	0	0.00	24.95	8	1,794	0.45%
2024/08/30	27	24.59	0	0.00	24.65	27	1,739	1.55%
2024/08/29	97	24.84	19	24.18	25.00	78	1,655	4.71%
2024/08/28	19	23.05	18	23.54	24.35	1	1,057	0.09%
2024/08/27	3	22.15	45	21.90	22.15	-42	659	-6.36%
2024/08/23	0	0.00	3	18.35	18.35	-3	235	-1.27%
2024/08/22	16	15.73	12	16.59	16.70	4	215	1.86%
2024/08/21	26	15.21	1	15.25	15.20	25	199	12.51%
2024/08/20	8	15.21	0	0.00	15.25	8	195	4.10%
2024/08/19	14	15.21	0	0.00	15.20	14	196	7.12%
2024/08/16	4	15.23	0	0.00	15.20	4	197	2.03%
2024/08/15	4	15.23	0	0.00	15.25	4	196	2.04%
2024/08/14	4	15.13	0	0.00	15.15	4	196	2.03%
2024/08/13	21	15.02	0	0.00	14.85	21	197	10.65%
2024/08/12	4	15.13	0	0.00	15.10	4	195	2.04%
2024/08/09	0	0.00	2	14.55	14.65	-2	194	-1.03%
2024/08/08	0	0.00	9	14.17	14.35	-9	197	-4.56%
2024/08/07	0	0.00	2	14.35	14.40	-2	197	-1.01%
2024/08/06	1	13.90	18	13.87	14.20	-17	193	-8.78%
2024/08/02	0	0.00	22	15.27	15.05	-22	185	-11.87%
2024/08/01	4	15.53	8	15.57	15.55	-4	181	-2.20%
2024/07/31	0	0.00	9	15.33	15.45	-9	181	-4.97%
2024/07/30	0	0.00	22	15.05	15.30	-22	181	-12.12%
2024/07/29	6	15.20	19	15.33	15.20	-13	179	-7.26%
2024/07/26	0	0.00	7	15.49	15.65	-7	176	-3.96%
2024/07/23	9	15.77	14	15.67	15.70	-5	176	-2.83%
2024/07/22	0	0.00	14	15.62	15.50	-14	174	-8.01%
2024/07/19	1	15.75	8	16.04	15.90	-7	171	-4.07%
2024/07/18	1	16.50	2	16.35	16.35	-1	165	-0.61%
2024/07/17	28	16.85	7	16.66	16.55	21	162	12.95%
2024/07/16	1	16.50	1	16.05	16.45	0	148	0.00%
2024/07/15	0	0.00	4	15.96	16.00	-4	141	-2.83%
2024/07/12	1	15.90	0	0.00	15.90	1	141	0.71%
2024/07/10	3	16.10	1	15.90	16.10	2	138	1.45%
2024/07/09	0	0.00	4	16.05	15.75	-4	127	-3.14%
2024/07/08	0	0.00	1	16.20	16.05	-1	124	-0.80%
2024/07/05	2	16.03	0	0.00	16.20	2	121	1.65%
2024/07/04	18	15.97	0	0.00	16.10	18	119	15.12%
2024/07/02	0	0.00	7	15.65	15.70	-7	110	-6.34%
2024/06/28	0	0.00	4	15.40	15.50	-4	104	-3.83%
2024/06/27	0	0.00	4	15.28	15.25	-4	102	-3.89%
2024/06/26	0	0.00	2	15.25	15.30	-2	104	-1.92%
2024/06/25	0	0.00	1	15.25	15.20	-1	104	-0.96%
2024/06/24	4	15.25	4	15.23	15.25	0	106	0.00%
2024/06/21	1	15.35	1	15.15	15.15	0	106	0.00%
2024/06/20	0	0.00	1	15.45	15.45	-1	106	-0.94%
2024/06/19	4	15.30	2	15.35	15.25	2	107	1.86%
2024/06/18	1	15.25	0	0.00	15.25	1	109	0.92%
2024/06/13	0	0.00	1	15.30	15.15	-1	110	-0.91%
2024/06/12	3	15.15	3	15.15	15.30	0	109	0.00%
2024/06/11	0	0.00	3	15.45	15.30	-3	115	-2.60%
2024/06/07	1	15.45	0	0.00	15.45	1	116	0.86%
2024/06/06	0	0.00	2	15.70	15.50	-2	118	-1.69%
2024/06/04	0	0.00	1	15.65	15.60	-1	122	-0.82%
2024/06/03	0	0.00	1	15.80	15.60	-1	126	-0.79%
2024/05/31	2	15.65	1	15.65	15.65	1	125	0.80%
2024/05/30	8	15.53	5	15.60	15.50	3	129	2.32%
2024/05/29	4	15.51	0	0.00	15.60	4	132	3.03%
2024/05/28	1	15.20	0	0.00	15.40	1	130	0.76%
2024/05/27	10	15.06	13	15.07	15.15	-3	131	-2.28%
2024/05/24	1	15.00	10	14.95	14.95	-9	132	-6.78%
2024/05/23	0	0.00	5	14.93	14.80	-5	133	-3.74%
2024/05/22	0	0.00	10	15.10	15.05	-10	134	-7.45%
2024/05/21	0	0.00	3	15.08	15.15	-3	140	-2.14%
2024/05/17	12	15.26	0	0.00	15.10	12	145	8.26%
2024/05/16	10	15.35	0	0.00	15.40	10	149	6.68%
2024/05/15	4	15.28	1	15.35	15.25	3	149	2.01%
2024/05/14	7	15.19	0	0.00	15.35	7	151	4.63%
2024/05/13	7	15.00	0	0.00	15.10	7	149	4.68%
2024/05/10	8	15.01	0	0.00	15.10	8	149	5.35%
2024/05/09	6	14.97	0	0.00	15.00	6	149	4.02%
2024/05/08	10	15.00	0	0.00	15.00	10	148	6.72%
2024/05/07	22	14.99	0	0.00	14.90	22	148	14.84%
2024/05/06	6	14.88	0	0.00	14.85	6	146	4.08%
2024/05/03	20	14.82	4	14.90	14.80	16	147	10.86%
2024/05/02	12	14.82	0	0.00	14.75	12	147	8.14%
2024/04/30	4	14.85	1	14.90	14.90	3	147	2.03%
2024/04/29	8	14.83	0	0.00	14.85	8	150	5.31%
2024/04/26	0	0.00	4	14.79	14.75	-4	149	-2.67%
2024/04/25	0	0.00	6	14.75	14.75	-6	149	-4.01%
2024/04/24	0	0.00	7	14.91	14.90	-7	149	-4.69%
2024/04/23	0	0.00	5	14.79	15.00	-5	149	-3.35%
2024/04/22	2	14.45	15	14.50	14.70	-13	149	-8.70%
2024/04/19	0	0.00	18	14.53	14.50	-18	148	-12.16%
2024/04/18	0	0.00	11	14.71	14.70	-11	145	-7.54%
2024/04/17	0	0.00	10	14.66	14.65	-10	145	-6.88%
2024/04/16	11	14.92	31	14.91	14.55	-20	149	-13.37%
2024/04/12	0	0.00	10	15.27	15.35	-10	145	-6.85%
2024/04/11	1	15.20	1	15.30	15.30	0	146	0.00%
2024/04/10	2	15.30	0	0.00	15.25	2	145	1.37%
2024/04/09	2	15.28	3	15.33	15.35	-1	144	-0.69%
2024/04/08	0	0.00	27	15.00	15.60	-27	144	-18.74%
2024/04/03	0	0.00	3	14.85	14.90	-3	141	-2.12%
2024/04/02	0	0.00	17	14.86	14.90	-17	145	-11.67%
2024/04/01	0	0.00	5	14.93	14.95	-5	144	-3.46%
2024/03/29	0	0.00	10	14.95	14.95	-10	144	-6.94%
2024/03/28	1	15.05	1	15.05	15.05	0	142	0.00%
2024/03/27	8	14.90	18	14.91	15.00	-10	141	-7.07%
2024/03/26	1	14.80	0	0.00	14.80	1	139	0.72%
2024/03/25	3	14.72	0	0.00	14.75	3	137	2.18%
2024/03/21	8	14.61	9	14.60	14.65	-1	132	-0.75%
2024/03/20	0	0.00	1	14.55	14.60	-1	130	-0.77%
2024/03/19	0	0.00	1	14.55	14.65	-1	129	-0.77%
2024/03/14	5	14.89	0	0.00	14.80	5	125	3.98%
2024/03/12	4	15.65	3	15.63	15.70	1	118	0.84%
2024/03/11	0	0.00	3	15.30	15.35	-3	116	-2.58%
2024/03/08	2	15.25	5	15.55	15.40	-3	113	-2.64%
2024/03/07	2	15.50	6	15.83	15.50	-4	114	-3.51%
2024/03/06	0	0.00	1	16.20	16.20	-1	109	-0.91%
2024/03/05	2	16.13	7	16.20	16.30	-5	109	-4.57%
2024/03/04	5	16.14	4	15.96	16.10	1	105	0.95%
2024/03/01	2	16.00	4	15.86	15.90	-2	100	-1.98%
2024/02/29	7	16.06	7	15.85	15.85	0	97	0.00%
2024/02/27	18	15.93	8	15.66	15.60	10	94	10.59%
2024/02/26	0	0.00	2	15.35	15.45	-2	91	-2.20%
2024/02/23	1	15.35	6	15.27	15.35	-5	89	-5.59%
2024/02/22	10	15.32	8	15.47	15.20	2	89	2.25%
2024/02/21	11	15.45	7	15.51	15.55	4	82	4.87%
2024/02/20	6	15.57	4	15.58	15.40	2	80	2.49%
2024/02/19	9	15.21	0	0.00	15.40	9	76	11.79%
2024/02/16	2	14.98	2	15.00	15.00	0	70	0.00%
2024/02/15	1	14.90	1	14.55	14.90	0	66	0.00%
2024/02/05	1	14.50	1	14.55	14.65	0	66	0.00%
2024/02/02	3	14.67	0	0.00	14.70	3	64	4.67%
2024/02/01	5	14.72	0	0.00	14.70	5	65	7.65%
2024/01/31	0	0.00	1	14.70	14.60	-1	64	-1.55%
2024/01/30	1	14.70	1	14.75	14.70	0	64	0.00%
2024/01/29	1	14.75	3	14.70	14.75	-2	63	-3.14%
2024/01/26	3	14.63	3	14.63	14.70	0	63	0.00%
2024/01/25	11	14.70	1	14.65	14.70	10	63	15.87%
2024/01/24	1	14.65	0	0.00	14.70	1	61	1.62%
2024/01/23	7	14.56	1	14.50	14.60	6	61	9.82%
2024/01/19	1	14.65	0	0.00	14.60	1	60	1.65%
2024/01/17	0	0.00	4	14.75	14.65	-4	61	-6.49%
2024/01/16	0	0.00	5	14.63	14.75	-5	61	-8.08%
2024/01/12	0	0.00	1	14.80	14.80	-1	62	-1.60%
2024/01/11	2	14.75	1	14.75	14.75	1	62	1.60%
2024/01/10	0	0.00	1	14.80	14.75	-1	61	-1.63%
2024/01/04	0	0.00	3	14.88	14.90	-3	54	-5.52%
2023/12/28	14	15.00	6	15.24	14.95	8	52	15.28%
2023/12/08	2	14.85	0	0.00	14.90	2	51	3.90%
2023/11/22	2	15.00	0	0.00	14.95	2	54	3.65%
2023/11/16	1	14.85	0	0.00	14.70	1	55	1.79%
2023/11/14	1	14.55	0	0.00	14.55	1	56	1.77%
2023/11/13	2	15.10	0	0.00	14.75	2	56	3.56%
2023/10/30	0	0.00	3	15.55	15.65	-3	59	-5.05%
2023/10/23	0	0.00	1	15.10	15.15	-1	72	-1.39%
2023/09/25	0	0.00	1	15.35	15.30	-1	100	-0.99%
2023/09/22	0	0.00	1	15.25	15.30	-1	101	-0.98%
2023/09/21	1	15.30	1	15.25	15.30	0	103	0.00%
2023/09/19	0	0.00	3	15.48	15.40	-3	106	-2.80%
2023/09/15	7	15.56	0	0.00	15.55	7	121	5.76%
2023/09/14	1	15.85	0	0.00	15.85	1	122	0.82%
2023/09/11	0	0.00	1	15.55	15.45	-1	126	-0.79%
2023/09/08	0	0.00	2	15.60	15.45	-2	133	-1.50%
2023/09/07	1	15.60	1	15.65	15.55	0	135	0.00%
2023/09/06	2	15.60	1	15.55	15.65	1	135	0.74%
2023/09/05	4	15.55	2	15.60	15.60	2	134	1.49%
2023/09/04	2	15.50	0	0.00	15.50	2	133	1.50%
2023/09/01	19	15.50	0	0.00	15.55	19	134	14.13%
2023/08/24	1	15.35	0	0.00	15.40	1	138	0.72%
2023/08/23	0	0.00	1	15.75	15.40	-1	137	-0.73%
2023/08/22	1	15.50	0	0.00	15.45	1	135	0.74%
2023/08/17	0	0.00	1	15.50	15.45	-1	135	-0.74%
2023/08/11	0	0.00	2	15.70	15.65	-2	139	-1.43%
2023/08/04	1	16.65	2	16.55	16.50	-1	143	-0.70%
2023/08/02	1	16.75	5	16.70	16.80	-4	148	-2.70%
2023/08/01	6	16.98	5	16.74	16.90	1	149	0.67%
2023/07/31	5	16.60	1	16.70	16.70	4	147	2.72%
2023/07/27	0	0.00	5	16.30	16.40	-5	141	-3.53%
2023/07/25	0	0.00	1	15.50	15.50	-1	136	-0.73%
2023/07/24	0	0.00	1	15.65	15.35	-1	136	-0.73%
2023/07/21	1	15.90	7	15.98	16.05	-6	136	-4.38%
2023/07/20	2	16.00	1	16.15	16.00	1	137	0.73%
2023/07/19	12	16.10	3	16.13	16.05	9	138	6.50%
2023/07/14	0	0.00	1	16.25	16.25	-1	159	-0.63%
2023/07/13	0	0.00	2	16.15	16.15	-2	167	-1.20%
2023/07/12	0	0.00	2	16.20	16.20	-2	176	-1.13%
2023/07/11	1	16.40	2	16.48	16.40	-1	182	-0.55%
2023/07/10	0	0.00	2	16.35	16.35	-2	183	-1.09%
2023/07/07	0	0.00	3	16.40	16.35	-3	186	-1.61%
2023/07/06	1	16.40	3	16.50	16.45	-2	188	-1.06%
2023/07/05	0	0.00	1	16.40	16.40	-1	187	-0.53%
2023/07/04	0	0.00	7	16.53	16.40	-7	187	-3.74%
2023/07/03	0	0.00	2	16.48	16.45	-2	186	-1.07%
2023/06/30	1	16.40	3	16.52	16.45	-2	184	-1.08%
2023/06/29	0	0.00	5	16.40	16.35	-5	186	-2.68%
2023/06/28	2	16.40	0	0.00	16.45	2	186	1.07%
2023/06/27	2	16.35	2	16.60	16.50	0	185	0.00%
2023/06/26	0	0.00	14	17.12	16.85	-14	183	-7.63%
2023/06/21	0	0.00	3	16.50	17.00	-3	175	-1.71%
2023/06/20	4	16.10	0	0.00	16.15	4	172	2.32%
2023/06/19	0	0.00	2	16.25	16.10	-2	174	-1.14%
2023/06/14	0	0.00	2	16.30	16.25	-2	179	-1.11%
2023/06/13	0	0.00	2	16.20	16.20	-2	173	-1.16%
2023/06/12	0	0.00	1	16.20	16.15	-1	169	-0.59%
2023/06/08	0	0.00	6	16.15	16.10	-6	168	-3.56%
2023/06/07	0	0.00	2	16.20	16.10	-2	173	-1.15%
2023/06/06	0	0.00	1	16.20	16.25	-1	172	-0.58%
2023/05/29	0	0.00	1	15.75	15.65	-1	186	-0.54%
2023/05/26	0	0.00	1	15.80	15.70	-1	187	-0.53%
2023/05/25	0	0.00	1	15.75	15.85	-1	192	-0.52%
2023/05/24	0	0.00	1	15.70	15.80	-1	195	-0.51%
2023/05/22	5	15.65	2	15.75	15.65	3	209	1.43%
2023/05/19	31	15.75	0	0.00	15.75	31	209	14.79%
2023/05/18	9	15.81	0	0.00	15.95	9	209	4.30%
2023/05/12	0	0.00	4	15.76	15.80	-4	209	-1.91%
2023/05/11	0	0.00	4	15.58	15.55	-4	211	-1.89%
2023/05/10	0	0.00	3	15.85	15.75	-3	208	-1.44%
2023/05/08	1	15.70	1	15.75	16.00	0	204	0.00%
2023/05/04	6	15.80	0	0.00	15.80	6	201	2.98%
2023/05/02	0	0.00	6	16.21	16.10	-6	200	-2.99%
2023/04/28	0	0.00	1	15.90	16.00	-1	198	-0.50%
2023/04/27	0	0.00	3	15.90	15.80	-3	197	-1.52%
2023/04/25	0	0.00	8	15.55	15.50	-8	195	-4.09%
2023/04/21	4	15.60	2	15.90	15.75	2	190	1.05%
2023/04/20	1	16.15	6	16.55	16.20	-5	184	-2.72%
2023/04/19	1	16.35	4	16.34	16.55	-3	174	-1.72%
2023/04/17	34	16.21	17	15.95	15.95	17	156	10.89%
2023/04/14	5	15.61	1	15.55	15.60	4	145	2.75%
2023/03/30	1	15.10	0	0.00	15.10	1	126	0.79%
2023/03/15	0	0.00	1	14.85	14.80	-1	103	-0.97%
2023/03/14	0	0.00	2	14.95	14.85	-2	105	-1.89%
2023/03/07	1	14.85	2	14.85	14.75	-1	101	-0.98%
2023/03/01	0	0.00	1	14.70	14.70	-1	89	-1.12%
2023/02/23	2	14.70	0	0.00	14.70	2	87	2.29%
2023/02/14	1	13.85	0	0.00	13.80	1	67	1.47%
2023/02/07	1	13.90	0	0.00	13.90	1	63	1.58%
2023/01/13	3	13.85	0	0.00	13.80	3	61	4.90%
2023/01/03	1	14.00	0	0.00	14.00	1	64	1.55%
2022/12/30	0	0.00	1	13.90	14.00	-1	65	-1.54%
2022/12/29	0	0.00	4	14.00	13.95	-4	64	-6.16%
2022/12/27	0	0.00	2	14.00	13.90	-2	67	-2.98%
2022/12/26	0	0.00	1	13.85	14.00	-1	64	-1.55%
2022/12/20	0	0.00	1	13.85	13.75	-1	68	-1.45%
2022/12/15	0	0.00	1	14.05	14.05	-1	73	-1.36%
2022/12/08	0	0.00	6	13.96	14.00	-6	84	-7.09%
2022/11/30	1	13.20	0	0.00	13.30	1	78	1.27%
2022/11/23	0	0.00	1	13.25	13.30	-1	77	-1.28%
2022/11/22	1	13.20	0	0.00	13.20	1	79	1.26%
2022/11/17	1	13.40	0	0.00	13.35	1	83	1.20%
2022/11/15	5	13.57	0	0.00	13.55	5	88	5.65%
2022/11/03	0	0.00	1	13.40	13.50	-1	102	-0.98%
2022/11/01	4	13.28	0	0.00	13.35	4	102	3.92%
2022/10/31	3	13.15	0	0.00	13.25	3	103	2.91%
2022/10/28	2	13.15	0	0.00	13.15	2	103	1.93%
2022/10/27	2	13.40	0	0.00	13.40	2	103	1.92%
2022/10/25	6	13.10	0	0.00	13.25	6	104	5.74%
2022/10/20	2	13.10	1	13.00	13.10	1	105	0.95%
2022/10/17	2	12.90	0	0.00	13.10	2	106	1.88%
2022/10/13	6	12.85	0	0.00	12.95	6	106	5.64%
2022/10/11	0	0.00	1	13.60	13.60	-1	105	-0.95%
2022/10/04	0.4	14.20	0	0.00	13.95	0.4	104	0.37%
2022/09/29	1	13.80	0	0.00	13.80	1	105	0.95%
2022/09/28	2	13.65	1	13.85	13.65	1	103	0.96%
2022/09/22	1	14.85	0	0.00	14.90	1	103	0.97%
2022/09/21	0	0.00	5	15.20	14.90	-5	102	-4.88%
2022/09/19	1	15.30	1	15.25	15.20	0	97	0.00%
2022/09/16	1	15.20	6	15.05	15.15	-5	94	-5.27%
2022/09/15	13	14.96	0	0.00	15.05	13	92	14.10%
2022/09/07	0	0.00	3	14.85	14.85	-3	91	-3.28%
2022/09/01	0	0.00	2	15.30	15.30	-2	94	-2.11%
2022/08/31	1	15.25	0	0.00	15.20	1	99	1.01%
2022/08/29	0	0.00	1	15.05	15.00	-1	101	-0.98%
2022/08/26	1	15.35	0	0.00	15.35	1	111	0.89%
2022/08/15	3	15.00	0	0.00	15.15	3	99	3.02%
2022/08/12	1	15.00	0	0.00	15.00	1	98	1.02%
2022/08/11	1	14.85	0	0.00	14.85	1	97	1.03%
2022/08/10	1	14.60	1	14.75	14.80	0	99	0.00%
2022/08/05	2	14.60	0	0.00	14.80	2	103	1.93%
2022/08/04	0	0.00	1	14.40	14.50	-1	111	-0.90%
2022/07/28	1	14.45	0	0.00	14.45	1	120	0.83%
2022/07/26	2	14.55	0	0.00	14.55	2	121	1.64%
2022/07/22	0	0.00	2	14.55	14.55	-2	126	-1.58%
2022/07/21	0	0.00	1	14.50	14.50	-1	127	-0.79%
2022/07/15	0	0.00	1	14.30	14.30	-1	129	-0.77%
2022/07/12	0	0.00	1	13.85	13.80	-1	129	-0.77%
2022/07/08	0	0.00	1	14.25	14.25	-1	130	-0.76%
2022/07/07	2	13.95	1	14.00	14.00	1	132	0.75%
2022/07/06	0	0.00	1	13.90	13.90	-1	132	-0.75%
2022/07/01	0	0.00	16	13.90	13.85	-16	133	-11.97%
2022/06/30	0	0.00	1	14.75	14.30	-1	132	-0.76%
2022/06/29	1	14.80	0	0.00	14.80	1	132	0.76%
2022/06/28	1	14.85	0	0.00	14.90	1	133	0.75%
2022/06/27	3	14.85	0	0.00	14.85	3	134	2.23%
2022/06/23	11	14.60	4	14.60	14.60	7	135	5.18%
2022/06/22	4	14.65	0	0.00	14.75	4	136	2.93%
2022/06/21	0	0.00	2	14.80	14.95	-2	137	-1.46%
2022/06/20	3	14.45	4	14.61	14.45	-1	138	-0.72%
2022/06/17	1	14.85	2	14.95	14.85	-1	137	-0.73%
2022/06/16	2	15.10	1	15.30	14.95	1	138	0.72%
2022/06/15	7	15.07	1	15.15	15.20	6	137	4.35%
2022/06/13	0	0.00	5	15.61	15.55	-5	136	-3.67%
2022/06/09	1	15.80	4	15.73	15.80	-3	137	-2.19%
2022/06/07	1	15.45	1	15.60	15.45	0	131	0.00%
2022/06/06	3	15.50	16	15.40	15.55	-13	130	-9.94%
2022/06/02	0	0.00	2	14.88	14.85	-2	122	-1.64%
2022/06/01	0	0.00	3	14.90	14.90	-3	125	-2.39%
2022/05/30	0	0.00	1	14.75	14.75	-1	125	-0.80%
2022/05/27	8	14.62	0	0.00	14.60	8	127	6.27%
2022/05/26	0	0.00	2	14.75	14.65	-2	127	-1.57%
2022/05/25	3	14.68	0	0.00	14.80	3	130	2.29%
2022/05/24	2	14.90	6	14.93	14.80	-4	134	-2.97%
2022/05/23	1	14.45	0	0.00	14.90	1	133	0.75%
2022/05/20	1	14.40	0	0.00	14.35	1	131	0.76%
2022/05/19	3	14.12	1	14.05	14.20	2	132	1.51%
2022/05/17	3	13.90	1	13.80	13.90	2	129	1.54%
2022/05/13	6	13.70	3	13.80	13.80	3	129	2.32%
2022/05/12	0	0.00	5	14.05	13.65	-5	129	-3.87%
2022/05/11	10	14.00	3	14.20	14.15	7	123	5.68%
2022/05/10	11	14.25	9	14.27	14.20	2	121	1.64%
2022/05/09	0	0.00	5	15.30	14.55	-5	122	-4.10%
2022/05/06	1	15.10	1	15.10	15.10	0	118	0.00%
2022/05/05	2	15.20	0	0.00	15.25	2	123	1.61%
2022/05/04	7	15.15	3	15.30	15.10	4	125	3.18%
2022/05/03	7	15.06	0	0.00	15.00	7	129	5.42%
2022/04/29	1	15.35	0	0.00	15.35	1	131	0.76%
2022/04/27	1	15.30	8	15.27	15.25	-7	132	-5.27%
2022/04/25	0	0.00	4	16.00	15.80	-4	133	-2.99%
2022/04/22	1	16.30	3	16.30	16.20	-2	133	-1.50%
2022/04/21	6	16.45	2	16.40	16.45	4	137	2.90%
2022/04/20	1	16.30	0	0.00	16.35	1	141	0.70%
2022/04/19	1	16.25	1	16.30	16.30	0	147	0.00%
2022/04/18	0	0.00	2	16.20	16.20	-2	154	-1.30%
2022/04/15	3	16.30	9	16.37	16.25	-6	157	-3.80%
2022/04/14	3	16.40	2	16.43	16.50	1	165	0.61%
2022/04/13	10	16.10	5	16.21	16.30	5	170	2.93%
2022/04/12	1	16.25	7	16.30	16.20	-6	176	-3.40%
2022/04/11	0	0.00	3	16.60	16.40	-3	193	-1.55%
2022/04/08	0	0.00	3	16.65	16.75	-3	211	-1.42%
2022/04/07	0	0.00	5	16.76	16.75	-5	281	-1.78%
2022/04/06	0	0.00	1	16.85	16.85	-1	547	-0.18%
2022/04/01	2	16.80	2	16.88	16.90	0	551	0.00%
2022/03/31	3	16.95	1	17.00	17.00	2	555	0.36%
2022/03/30	12	17.00	1	17.05	17.05	11	557	1.97%
2022/03/29	2	17.05	2	17.05	17.10	0	559	0.00%
2022/03/28	4	17.20	10	17.31	17.20	-6	560	-1.07%
2022/03/25	0	0.00	7	17.19	17.40	-7	561	-1.25%
2022/03/24	1	17.15	1	17.15	17.15	0	562	0.00%
2022/03/23	1	17.15	0	0.00	17.15	1	563	0.18%
2022/03/22	8	17.15	0	0.00	17.15	8	565	1.41%
2022/03/21	5	17.15	1	17.20	17.05	4	569	0.70%
2022/03/18	1	17.05	1	17.15	17.05	0	577	0.00%
2022/03/17	3	16.90	0	0.00	17.05	3	588	0.51%
2022/03/16	0	0.00	1	16.65	16.70	-1	591	-0.17%
2022/03/15	0	0.00	3	16.77	16.70	-3	597	-0.50%
2022/03/14	3	17.00	0	0.00	17.00	3	597	0.50%
2022/03/10	1	17.05	0	0.00	17.05	1	606	0.16%
2022/03/07	0	0.00	9	17.11	16.85	-9	617	-1.46%
2022/03/04	0	0.00	4	17.50	17.40	-4	619	-0.65%
2022/03/03	1	17.60	2	17.60	17.60	-1	633	-0.16%
2022/03/02	6	17.35	0	0.00	17.55	6	645	0.93%
2022/03/01	10	17.49	1	17.45	17.50	9	651	1.38%
2022/02/25	3	17.10	5	17.17	17.20	-2	655	-0.30%
2022/02/24	0	0.00	25	17.20	17.20	-25	662	-3.77%
2022/02/23	1	17.30	3	17.40	17.50	-2	686	-0.29%
2022/02/22	3	17.40	20	17.51	17.35	-17	724	-2.35%
2022/02/21	44	17.62	0	0.00	17.70	44	757	5.81%
2022/02/18	1	17.60	1	17.70	17.60	0	872	0.00%
2022/02/17	5	17.63	6	17.60	17.60	-1	936	-0.11%
2022/02/16	0	0.00	3	17.65	17.60	-3	972	-0.31%
2022/02/15	0	0.00	5	17.46	17.40	-5	974	-0.51%
2022/02/14	12	17.40	24	17.48	17.40	-12	975	-1.23%
2022/02/11	16	17.79	11	17.87	17.90	5	979	0.51%
2022/02/10	2	18.15	4	18.14	18.00	-2	1,008	-0.20%
2022/02/09	20	18.15	6	18.05	18.25	14	1,019	1.37%
2022/02/08	18	17.72	6	17.70	17.90	12	1,023	1.17%
2022/02/07	63	17.49	0	0.00	17.60	63	1,027	6.13%
2022/01/26	5	17.28	1	17.25	17.20	4	1,028	0.39%
2022/01/25	3	17.42	12	17.32	17.20	-9	1,029	-0.87%
2022/01/24	2	17.25	1	17.25	17.80	1	1,027	0.10%
2022/01/21	4	17.75	6	17.73	17.65	-2	1,024	-0.20%
2022/01/20	5	17.99	4	17.99	18.15	1	1,023	0.10%
2022/01/19	4	18.10	0	0.00	18.05	4	1,023	0.39%
2022/01/18	0	0.00	1	18.20	18.30	-1	1,023	-0.10%
2022/01/17	5	17.92	0	0.00	18.10	5	1,025	0.49%
2022/01/14	0	0.00	12	17.91	17.85	-12	1,026	-1.17%
2022/01/13	3	18.00	5	18.10	18.10	-2	1,022	-0.20%
2022/01/12	0	0.00	10	18.06	18.15	-10	1,019	-0.98%
2022/01/11	0	0.00	6	18.13	18.10	-6	1,015	-0.59%
2022/01/07	13	18.45	19	18.53	18.35	-6	1,008	-0.59%
2022/01/06	8	18.66	5	18.60	18.60	3	1,001	0.30%
2022/01/05	3	18.95	15	18.87	18.85	-12	998	-1.20%
2022/01/04	5	18.92	14	19.07	18.90	-9	994	-0.90%
2022/01/03	0	0.00	14	19.25	19.20	-14	981	-1.43%
2021/12/30	18	19.47	106	19.34	19.60	-88	963	-9.14%	大賣/
2021/12/29	187	20.27	186	20.12	20.10	1	897	0.11%	大買/大賣/
2021/12/28	2	18.40	5	18.60	18.65	-3	633	-0.47%
2021/12/27	5	18.42	1	18.40	18.50	4	635	0.63%
2021/12/24	11	18.21	0	0.00	18.30	11	642	1.71%
2021/12/23	2	18.13	0	0.00	18.15	2	642	0.31%
2021/12/22	13	18.02	3	18.05	18.10	10	643	1.55%
2021/12/21	0	0.00	1	17.95	18.05	-1	642	-0.16%
2021/12/20	13	17.97	8	17.96	18.00	5	642	0.78%
2021/12/17	0	0.00	9	18.22	18.15	-9	643	-1.40%
2021/12/16	4	18.34	1	18.30	18.45	3	642	0.47%
2021/12/15	4	18.40	1	18.30	18.35	3	663	0.45%
2021/12/14	1	18.40	36	18.13	18.05	-35	661	-5.29%
2021/12/13	40	18.58	3	18.30	18.60	37	656	5.64%
2021/12/10	0	0.00	3	18.35	18.30	-3	649	-0.46%
2021/12/09	10	18.40	13	18.56	18.30	-3	649	-0.46%
2021/12/08	11	18.25	5	18.31	18.30	6	646	0.93%
2021/12/07	46	18.26	24	18.20	18.20	22	646	3.40%
2021/12/06	15	17.85	5	17.70	17.90	10	639	1.56%
2021/12/03	3	17.78	1	17.80	17.75	2	639	0.31%
2021/12/02	0	0.00	42	17.82	17.70	-42	644	-6.52%
2021/12/01	6	17.87	6	17.78	18.05	0	652	0.00%
2021/11/30	17	17.86	4	17.90	17.80	13	649	2.00%
2021/11/29	62	17.44	10	17.54	17.60	52	651	7.98%
2021/11/26	0	0.00	10	18.25	17.95	-10	643	-1.55%
2021/11/25	36	18.50	13	18.46	18.40	23	635	3.62%
2021/11/24	10	18.39	6	18.40	18.40	4	629	0.64%
2021/11/23	1	18.15	8	18.36	18.25	-7	625	-1.12%
2021/11/22	12	18.73	12	18.66	18.50	0	618	0.00%
2021/11/19	12	19.07	21	19.25	18.45	-9	593	-1.52%
2021/11/18	0	0.00	18	19.63	19.35	-18	558	-3.22%
2021/11/17	77	19.78	9	19.45	20.15	68	527	12.90%
2021/11/12	0	0.00	1	17.25	17.25	-1	330	-0.30%
2021/11/11	3	17.15	3	17.15	17.30	0	344	0.00%
2021/11/09	0	0.00	12	17.27	17.25	-12	358	-3.35%
2021/11/08	0	0.00	2	18.20	18.30	-2	331	-0.60%
2021/11/05	12	18.08	1	17.80	18.20	11	339	3.24%
2021/11/04	5	18.25	8	18.06	17.75	-3	356	-0.84%
2021/11/03	8	17.65	0	0.00	17.80	8	366	2.18%
2021/11/02	6	17.61	6	17.49	17.35	0	371	0.00%
2021/11/01	3	17.42	0	0.00	17.40	3	388	0.77%
2021/10/27	2	17.30	0	0.00	17.35	2	439	0.45%
2021/10/22	0	0.00	4	17.16	17.05	-4	513	-0.78%
2021/10/21	12	17.16	8	17.30	17.30	4	539	0.74%
2021/10/20	0	0.00	2	17.10	17.20	-2	575	-0.35%
2021/10/19	2	17.20	3	17.15	17.20	-1	605	-0.17%
2021/10/18	7	16.91	7	16.88	17.15	0	619	0.00%
2021/10/15	15	16.59	0	0.00	16.60	15	636	2.36%
2021/10/14	3	16.40	12	16.32	16.30	-9	649	-1.39%
2021/10/12	0	0.00	13	16.62	16.55	-13	709	-1.83%
2021/10/08	1	16.80	10	16.96	16.95	-9	723	-1.24%
2021/10/07	13	16.60	3	16.50	16.75	10	777	1.29%
2021/10/06	0	0.00	20	16.34	16.20	-20	807	-2.48%
2021/10/05	21	16.48	10	16.43	16.55	11	820	1.34%
2021/10/04	0	0.00	18	16.89	16.55	-18	824	-2.18%
2021/10/01	0	0.00	14	17.26	17.15	-14	834	-1.68%
2021/09/30	5	17.95	5	17.92	18.00	0	832	0.00%
2021/09/29	5	18.08	8	17.94	17.95	-3	836	-0.36%
2021/09/28	0	0.00	15	18.37	18.50	-15	845	-1.77%
2021/09/27	22	18.38	0	0.00	18.50	22	849	2.59%
2021/09/22	0	0.00	1	17.70	17.80	-1	871	-0.11%
2021/09/17	0	0.00	2	18.10	18.20	-2	864	-0.23%
2021/09/14	0	0.00	2	18.50	18.40	-2	885	-0.23%
2021/09/13	2	18.85	1	18.75	18.95	1	887	0.11%
2021/09/10	2	18.60	1	18.65	18.65	1	888	0.11%
2021/09/08	0	0.00	1	18.50	18.35	-1	902	-0.11%
2021/09/07	12	18.67	8	18.33	18.55	4	907	0.44%
2021/09/06	0	0.00	6	18.91	18.40	-6	902	-0.67%
2021/09/03	0	0.00	1	18.95	19.15	-1	890	-0.11%
2021/09/02	1	19.00	29	19.22	19.00	-28	892	-3.14%
2021/09/01	28	19.46	15	19.31	19.35	13	891	1.46%
2021/08/31	20	19.00	12	19.05	19.25	8	891	0.90%
2021/08/30	3	18.80	2	18.80	18.95	1	897	0.11%
2021/08/27	0	0.00	14	18.67	18.65	-14	897	-1.56%
2021/08/26	3	18.82	13	18.72	18.60	-10	898	-1.11%
2021/08/25	0	0.00	2	18.55	18.75	-2	901	-0.22%
2021/08/24	2	18.70	6	18.57	18.45	-4	902	-0.44%
2021/08/23	38	18.71	0	0.00	18.60	38	905	4.20%
2021/08/20	0	0.00	16	17.97	18.30	-16	906	-1.77%
2021/08/19	1	18.40	23	18.46	18.15	-22	906	-2.43%
2021/08/18	41	18.44	20	17.92	19.00	21	906	2.32%
2021/08/17	24	18.16	25	18.59	18.05	-1	900	-0.11%
2021/08/16	14	19.20	6	19.10	19.20	8	889	0.90%
2021/08/13	8	20.05	25	19.80	19.55	-17	882	-1.93%
2021/08/12	13	20.38	2	20.18	20.40	11	874	1.26%
2021/08/11	35	20.33	43	20.38	20.10	-8	876	-0.91%
2021/08/10	20	20.81	22	20.38	20.35	-2	873	-0.23%
2021/08/09	13	21.68	52	21.67	21.40	-39	866	-4.50%
2021/08/06	0	0.00	22	22.13	22.10	-22	867	-2.54%
2021/08/05	5	22.10	132	22.23	22.15	-127	874	-14.52%	大賣/鉅額交易
2021/08/04	0	0.00	30	22.89	22.70	-30	880	-3.41%
2021/08/03	86	22.81	0	0.00	23.00	86	879	9.77%
2021/08/02	92	22.25	4	22.26	22.20	88	865	10.17%
2021/07/30	39	22.05	8	22.39	21.65	31	855	3.62%
2021/07/29	5	22.61	131	22.89	22.35	-126	849	-14.83%	大賣/鉅額交易
2021/07/28	52	21.99	48	22.21	22.90	4	837	0.48%
2021/07/27	9	22.38	46	22.81	22.35	-37	837	-4.42%
2021/07/26	20	23.00	30	22.82	23.10	-10	859	-1.16%
2021/07/23	102	22.20	13	22.23	22.30	89	873	10.19%	大買/
2021/07/22	34	21.67	1	21.65	21.45	33	1,116	2.96%
2021/07/21	19	21.52	69	21.31	21.20	-50	1,120	-4.46%
2021/07/20	5	21.39	31	21.42	21.55	-26	1,132	-2.30%
2021/07/19	6	22.03	7	21.84	21.80	-1	1,148	-0.09%
2021/07/16	88	21.51	1	20.75	21.50	87	1,204	7.22%
2021/07/15	45	20.67	9	20.33	20.75	36	1,230	2.92%
2021/07/14	8	20.50	198	20.57	20.50	-190	1,302	-14.59%	大賣/鉅額交易
2021/07/13	74	20.87	23	20.80	21.45	51	1,285	3.97%
2021/07/12	64	20.58	6	20.58	20.50	58	1,272	4.56%
2021/07/09	4	20.13	1	20.10	20.15	3	1,267	0.24%
2021/07/08	85	20.20	0	0.00	20.35	85	1,300	6.54%
2021/07/06	0	0.00	4	20.15	19.75	-4	1,360	-0.29%
2021/07/05	7	20.11	3	19.98	20.20	4	1,491	0.27%
2021/07/02	2	19.58	0	0.00	19.80	2	1,534	0.13%
2021/07/01	18	19.81	10	19.67	19.75	8	1,558	0.51%
2021/06/30	2	19.48	0	0.00	19.55	2	1,564	0.13%
2021/06/28	10	19.80	13	19.57	19.55	-3	1,599	-0.19%
2021/06/25	18	19.36	3	19.30	19.25	15	1,610	0.93%
2021/06/24	2	18.68	0	0.00	18.65	2	1,610	0.12%
2021/06/23	3	18.37	1	18.45	18.60	2	1,627	0.12%
2021/06/22	1	18.35	8	18.35	18.20	-7	1,679	-0.42%
2021/06/21	2	18.78	3	18.45	18.40	-1	1,856	-0.05%
2021/06/18	0	0.00	15	18.95	19.00	-15	1,975	-0.76%
2021/06/17	10	18.77	7	18.85	19.05	3	2,012	0.15%
2021/06/16	0	0.00	3	18.40	18.40	-3	2,012	-0.15%
2021/06/15	1	18.40	2	18.40	18.40	-1	2,012	-0.05%
2021/06/11	0	0.00	2	18.35	18.40	-2	2,012	-0.10%
2021/06/10	0	0.00	5	18.26	18.35	-5	2,021	-0.25%
2021/06/09	2	18.50	6	18.52	18.45	-4	2,026	-0.20%
2021/06/08	2	18.35	22	18.49	18.65	-20	2,024	-0.99%
2021/06/07	0	0.00	13	18.61	18.40	-13	2,022	-0.64%
2021/06/04	4	18.15	8	18.28	18.10	-4	2,015	-0.20%
2021/06/03	6	18.13	5	18.25	18.25	1	2,021	0.05%
2021/06/02	0	0.00	4	18.19	18.25	-4	2,025	-0.20%
2021/06/01	7	18.14	3	18.23	18.35	4	2,024	0.20%
2021/05/31	0	0.00	20	18.18	18.05	-20	2,029	-0.99%
2021/05/28	1	18.10	1	18.20	18.20	0	2,041	0.00%
2021/05/27	0	0.00	11	18.06	18.10	-11	2,051	-0.54%
2021/05/26	10	18.03	2	18.25	18.25	8	2,048	0.39%
2021/05/25	0	0.00	34	18.05	18.10	-34	2,046	-1.66%
2021/05/24	19	17.84	0	0.00	18.00	19	2,043	0.93%
2021/05/21	12	17.52	2	17.43	17.55	10	2,043	0.49%
2021/05/20	8	17.60	12	17.21	17.20	-4	2,044	-0.20%
2021/05/19	10	17.18	1	17.15	17.45	9	2,046	0.44%
2021/05/18	31	16.34	3	15.85	17.00	28	2,043	1.37%
2021/05/17	50	16.13	36	15.68	15.50	14	2,034	0.69%
2021/05/14	4	17.80	20	17.42	17.05	-16	2,024	-0.79%
2021/05/13	31	16.90	15	16.84	17.15	16	2,009	0.80%
2021/05/12	33	18.14	48	18.16	17.30	-15	1,993	-0.75%
2021/05/11	16	20.03	52	19.85	18.90	-36	1,966	-1.83%
2021/05/10	6	20.01	18	19.87	20.00	-12	1,953	-0.61%
2021/05/07	48	19.67	27	19.58	19.90	21	1,951	1.08%
2021/05/06	22	19.16	21	19.58	19.10	1	1,942	0.05%
2021/05/05	30	20.01	2	19.80	19.70	28	1,929	1.45%
2021/05/04	5	19.87	10	19.98	19.65	-5	1,914	-0.26%
2021/05/03	11	20.53	231	20.83	20.15	-220	1,882	-11.69%	大賣/鉅額交易
2021/04/29	277	21.86	177	21.48	21.75	100	1,835	5.45%	大買/大賣/
2021/04/28	493	22.66	526	22.62	20.85	-33	1,784	-1.85%	大買/大賣/
2021/04/27	35	22.00	65	21.92	21.95	-30	1,517	-1.98%
2021/04/26	158	22.34	220	22.01	21.85	-62	1,500	-4.13%	大買/大賣/
2021/04/23	239	21.87	36	21.64	22.00	203	1,470	13.81%	大買/鉅額交易
2021/04/22	150	21.36	370	22.58	21.40	-220	1,442	-15.25%	大買/大賣/鉅額交易
2021/04/21	396	22.11	166	22.02	22.50	230	1,360	16.91%	大買/大賣/鉅額交易
2021/04/20	111	21.88	306	21.87	21.70	-195	1,299	-15.01%	大買/大賣/鉅額交易
2021/04/19	137	20.62	96	20.58	21.10	41	1,216	3.37%	大買/
2021/04/16	56	19.62	22	19.44	19.95	34	1,188	2.86%
2021/04/15	41	19.30	20	19.10	19.25	21	1,177	1.78%
2021/04/14	188	19.03	65	19.01	19.05	123	1,167	10.54%	大買/鉅額交易
2021/04/13	48	20.62	68	20.38	19.70	-20	1,130	-1.77%
2021/04/12	98	20.43	61	20.38	20.35	37	1,097	3.37%
2021/04/09	132	21.61	167	21.96	21.00	-35	1,053	-3.32%	大買/大賣/
2021/04/08	33	20.51	58	20.39	21.00	-25	920	-2.72%
2021/04/07	138	19.16	37	19.25	19.10	101	868	11.62%	大買/鉅額交易
2021/04/06	14	18.93	11	18.98	18.80	3	850	0.35%
2021/04/01	38	18.95	83	19.09	18.95	-45	847	-5.31%
2021/03/31	30	18.49	51	18.47	18.70	-21	827	-2.54%
2021/03/30	73	18.32	12	18.31	18.55	61	810	7.53%
2021/03/29	40	17.95	50	17.97	17.95	-10	785	-1.27%
2021/03/26	15	18.30	26	18.39	18.30	-11	761	-1.44%
2021/03/25	93	18.83	76	18.95	18.30	17	741	2.29%
2021/03/24	228	19.80	278	19.94	19.80	-50	688	-7.26%	大買/大賣/
2021/03/23	23	19.20	54	19.35	19.45	-31	508	-6.10%
2021/03/22	99	17.50	36	17.00	17.70	63	385	16.33%
2021/03/19	9	16.03	1	15.70	16.10	8	343	2.33%
2021/03/18	20	15.95	7	15.71	15.80	13	333	3.89%
2021/03/17	0	0.00	4	15.91	15.85	-4	330	-1.21%
2021/03/16	0	0.00	45	16.10	16.00	-45	328	-13.71%
2021/03/15	19	15.68	4	15.45	15.95	15	321	4.67%
2021/03/12	3	15.40	4	15.58	15.45	-1	315	-0.32%
2021/03/10	0	0.00	2	15.40	15.25	-2	319	-0.63%
2021/03/09	34	15.20	10	15.00	15.25	24	328	7.31%
2021/03/08	12	15.50	16	15.86	15.25	-4	334	-1.20%
2021/03/05	4	15.63	14	15.61	15.65	-10	330	-3.03%
2021/03/04	7	15.70	15	15.90	15.70	-8	330	-2.42%
2021/03/03	36	15.67	35	15.66	15.90	1	324	0.31%
2021/03/02	15	15.40	10	15.40	15.40	5	306	1.63%
2021/02/26	14	14.83	16	14.88	15.10	-2	295	-0.68%
2021/02/25	6	15.00	5	14.96	15.00	1	293	0.34%
2021/02/24	3	15.00	7	14.99	15.00	-4	292	-1.37%
2021/02/23	4	15.05	4	15.10	15.15	0	289	0.00%
2021/02/22	7	15.11	6	15.13	15.10	1	286	0.35%
2021/02/19	3	14.90	17	14.87	15.00	-14	283	-4.94%
2021/02/18	26	14.77	3	14.73	14.85	23	276	8.31%
2021/02/17	11	14.82	4	14.70	14.75	7	274	2.55%
2021/02/05	18	14.57	6	14.44	14.55	12	268	4.46%
2021/02/03	13	14.07	2	13.95	14.20	11	269	4.08%
2021/02/02	3	13.90	0	0.00	13.90	3	271	1.10%
2021/02/01	3	13.53	7	13.63	13.70	-4	273	-1.47%
2021/01/29	1	13.75	9	14.13	13.90	-8	270	-2.96%
2021/01/28	3	14.00	1	14.00	14.05	2	267	0.75%
2021/01/27	1	14.25	1	14.15	14.10	0	267	0.00%
2021/01/26	0	0.00	14	14.11	14.05	-14	267	-5.23%
2021/01/25	12	14.03	12	14.01	14.10	0	268	0.00%
2021/01/22	22	14.00	2	13.90	14.00	20	269	7.41%
2021/01/21	0	0.00	4	14.06	14.10	-4	269	-1.48%
2021/01/20	14	14.14	27	14.32	14.00	-13	270	-4.81%
2021/01/19	20	14.78	0	0.00	14.80	20	271	7.38%
2021/01/18	2	14.60	0	0.00	14.75	2	273	0.73%
2021/01/15	0	0.00	1	15.15	14.85	-1	274	-0.36%
2021/01/14	0	0.00	1	15.00	15.10	-1	277	-0.36%
2021/01/13	2	15.03	0	0.00	15.00	2	277	0.72%
2021/01/12	0	0.00	17	15.35	14.90	-17	279	-6.09%
2021/01/11	16	15.27	11	15.26	15.40	5	277	1.80%
2021/01/08	2	15.23	22	15.24	15.20	-20	275	-7.26%
2021/01/07	9	14.68	0	0.00	14.75	9	272	3.31%
2021/01/06	0	0.00	39	14.97	14.50	-39	280	-13.90%
2021/01/05	2	15.30	8	15.21	15.05	-6	283	-2.11%
2021/01/04	27	15.23	11	15.12	15.20	16	303	5.28%
2020/12/31	23	15.01	2	14.95	15.05	21	310	6.76%
2020/12/30	8	15.01	8	15.05	14.90	0	330	0.00%
2020/12/29	5	15.16	11	15.25	15.00	-6	386	-1.55%
2020/12/28	7	15.41	31	15.49	15.30	-24	436	-5.50%
2020/12/25	11	15.20	14	15.20	15.30	-3	432	-0.69%
2020/12/24	39	15.00	2	14.95	14.90	37	421	8.78%
2020/12/23	25	14.84	6	14.75	14.75	19	425	4.46%
2020/12/22	0	0.00	5	14.75	14.75	-5	440	-1.13%
2020/12/21	7	14.76	0	0.00	14.85	7	456	1.53%
2020/12/17	0	0.00	3	14.92	14.80	-3	566	-0.53%
2020/12/16	0	0.00	4	14.99	14.95	-4	574	-0.70%
2020/12/15	0	0.00	18	15.01	14.85	-18	592	-3.04%
2020/12/14	18	14.91	0	0.00	14.95	18	726	2.48%
2020/12/10	1	14.90	2	14.93	14.90	-1	727	-0.14%
2020/12/09	6	14.95	17	15.00	14.80	-11	727	-1.51%
2020/12/08	23	15.09	4	15.06	15.00	19	724	2.62%
2020/12/07	5	15.01	4	15.00	15.00	1	722	0.14%
2020/12/04	1	14.70	3	14.75	14.90	-2	719	-0.28%
2020/12/03	2	14.95	33	15.18	15.10	-31	715	-4.33%
2020/12/02	18	15.01	15	14.89	15.05	3	706	0.42%
2020/12/01	2	14.50	2	14.40	14.45	0	693	0.00%
2020/11/30	17	14.48	8	14.38	14.40	9	694	1.29%
2020/11/27	11	14.30	23	14.30	14.30	-12	695	-1.73%
2020/11/26	7	14.13	4	14.15	14.20	3	694	0.43%
2020/11/25	4	14.20	2	14.10	14.05	2	697	0.29%
2020/11/24	0	0.00	11	14.20	14.05	-11	699	-1.57%
2020/11/23	3	14.25	0	0.00	14.25	3	700	0.43%
2020/11/20	1	14.05	6	14.08	14.10	-5	700	-0.71%
2020/11/19	0	0.00	1	14.30	14.10	-1	702	-0.14%
2020/11/18	13	14.25	3	14.20	14.15	10	704	1.42%
2020/11/17	4	14.06	3	14.05	14.05	1	706	0.14%
2020/11/16	0	0.00	2	14.03	13.95	-2	711	-0.28%
2020/11/13	5	13.91	0	0.00	14.00	5	715	0.70%
2020/11/12	5	14.00	11	13.95	13.90	-6	718	-0.84%
2020/11/11	3	14.23	29	14.22	14.25	-26	720	-3.61%
2020/11/10	1	14.35	1	14.45	14.50	0	772	0.00%
2020/11/09	5	14.33	1	14.20	14.40	4	792	0.50%
2020/11/04	4	14.15	4	14.20	14.10	0	848	0.00%
2020/11/03	2	14.28	1	14.20	14.15	1	848	0.12%
2020/10/30	0	0.00	26	14.23	14.15	-26	845	-3.07%
2020/10/29	2	14.28	0	0.00	14.30	2	842	0.24%
2020/10/28	0	0.00	8	14.55	14.45	-8	840	-0.95%
2020/10/27	43	14.57	1	14.75	14.65	42	838	5.01%
2020/10/26	1	14.65	18	14.48	14.40	-17	830	-2.05%
2020/10/23	0	0.00	6	14.78	14.60	-6	826	-0.73%
2020/10/22	37	14.85	26	14.95	14.75	11	823	1.34%
2020/10/21	3	14.60	7	14.66	14.75	-4	818	-0.49%
2020/10/20	1	14.60	3	14.55	14.65	-2	817	-0.24%
2020/10/19	14	14.74	2	14.65	14.65	12	815	1.47%
2020/10/16	11	15.22	22	14.99	14.70	-11	812	-1.35%
2020/10/15	0	0.00	18	15.34	15.30	-18	807	-2.23%
2020/10/14	50	15.44	0	0.00	15.35	50	803	6.22%
2020/10/13	5	15.15	2	15.25	15.00	3	793	0.38%
2020/10/12	41	14.73	33	14.77	15.05	8	786	1.02%
2020/10/08	12	15.38	30	15.49	15.30	-18	764	-2.35%
2020/10/07	42	15.60	13	15.52	15.45	29	753	3.85%
2020/10/06	18	16.19	73	16.34	15.85	-55	729	-7.54%
2020/10/05	63	16.24	63	15.94	16.70	0	670	0.00%
2020/09/30	17	15.25	9	15.27	15.20	8	613	1.30%
2020/09/29	3	15.10	15	15.12	14.75	-12	607	-1.97%
2020/09/28	33	15.13	0	0.00	15.15	33	607	5.43%
2020/09/25	48	14.75	19	14.80	14.30	29	603	4.81%
2020/09/24	14	15.58	31	15.69	15.25	-17	586	-2.90%
2020/09/23	52	16.09	98	16.07	16.30	-46	570	-8.07%
2020/09/22	54	15.14	22	15.13	15.35	32	483	6.62%
2020/09/21	1	14.60	16	14.97	14.70	-15	457	-3.28%
2020/09/18	16	14.84	3	14.92	15.05	13	448	2.90%
2020/09/17	180	15.74	179	15.53	14.90	1	429	0.23%	大買/大賣/
2020/09/16	1	14.10	4	14.13	14.50	-3	295	-1.02%
2020/09/15	18	14.20	5	14.18	14.20	13	294	4.41%
2020/09/11	0	0.00	1	13.80	13.80	-1	292	-0.34%
2020/09/10	0	0.00	5	13.88	13.85	-5	293	-1.70%
2020/09/09	9	13.89	1	13.80	13.85	8	292	2.73%
2020/09/08	1	13.90	3	14.02	13.90	-2	290	-0.69%
2020/09/07	8	14.06	2	14.10	14.10	6	289	2.07%
2020/09/04	13	14.07	0	0.00	14.15	13	287	4.53%
2020/09/03	9	14.30	9	14.22	14.25	0	290	0.00%
2020/09/02	1	14.30	9	14.19	14.30	-8	288	-2.77%
2020/09/01	9	14.17	23	14.05	14.20	-14	285	-4.90%
2020/08/31	0	0.00	5	14.27	14.20	-5	283	-1.77%
2020/08/28	13	13.81	0	0.00	14.00	13	280	4.63%
2020/08/26	0	0.00	4	13.56	13.50	-4	274	-1.46%
2020/08/21	9	13.23	0	0.00	13.30	9	268	3.35%
2020/08/20	11	13.26	1	13.00	13.00	10	266	3.75%
2020/08/19	1	13.75	4	13.84	13.60	-3	264	-1.14%
2020/08/18	0	0.00	5	13.94	13.90	-5	260	-1.92%
2020/08/17	22	14.14	0	0.00	14.20	22	255	8.60%
2020/08/14	46	14.56	96	14.72	14.20	-50	247	-20.21%
2020/08/13	43	15.05	25	13.92	15.00	18	191	9.42%
2020/08/12	31	13.75	1	13.65	13.70	30	169	17.74%
2020/08/11	47	13.96	71	13.94	13.25	-24	157	-15.20%
2020/08/10	26	12.85	11	13.00	13.20	15	123	12.13%
2020/08/06	2	12.00	0	0.00	12.00	2	110	1.81%
2020/08/04	0	0.00	2	12.15	12.05	-2	113	-1.77%
2020/08/03	0	0.00	5	12.02	12.05	-5	114	-4.36%
2020/07/30	0	0.00	6	12.03	12.05	-6	119	-5.04%
2020/07/28	0	0.00	3	11.72	11.75	-3	124	-2.40%
2020/07/27	0	0.00	8	11.91	11.85	-8	125	-6.39%
2020/07/24	1	12.10	1	12.05	12.10	0	126	0.00%
2020/07/22	4	12.25	0	0.00	12.25	4	127	3.14%
2020/07/21	14	12.74	0	0.00	12.95	14	126	11.08%
2020/07/20	2	12.65	0	0.00	12.55	2	120	1.66%
2020/07/16	6	12.70	1	12.55	12.75	5	122	4.07%
2020/07/10	0	0.00	3	12.60	12.65	-3	123	-2.44%
2020/07/08	1	12.90	1	12.75	12.75	0	122	0.00%
2020/07/07	0	0.00	8	12.85	12.80	-8	118	-6.75%
2020/07/06	3	13.08	0	0.00	13.05	3	116	2.57%
2020/07/02	8	12.90	0	0.00	13.00	8	118	6.75%
2020/06/24	0	0.00	2	12.90	13.00	-2	123	-1.62%
2020/06/23	3	13.20	24	13.02	13.10	-21	124	-16.88%
2020/06/22	23	12.93	0	0.00	13.00	23	122	18.84%
2020/06/19	0	0.00	1	12.85	12.90	-1	121	-0.82%
2020/06/18	0	0.00	23	12.86	12.90	-23	122	-18.82%
2020/06/17	13	12.86	2	12.65	12.90	11	125	8.76%
2020/06/16	12	12.63	0	0.00	12.65	12	128	9.31%
2020/06/15	0	0.00	7	12.40	12.40	-7	145	-4.82%
2020/06/12	2	12.40	0	0.00	12.40	2	151	1.32%
2020/06/11	0	0.00	10	12.51	12.45	-10	156	-6.40%
2020/06/10	11	12.53	2	12.80	12.70	9	157	5.72%
2020/06/09	0	0.00	14	12.40	12.45	-14	156	-8.93%
2020/06/04	0	0.00	19	12.39	12.50	-19	165	-11.46%
2020/06/01	2	12.55	2	12.35	12.55	0	170	0.00%
2020/05/26	34	12.07	0	0.00	12.15	34	173	19.56%
2020/05/25	6	12.00	0	0.00	12.00	6	169	3.54%
2020/05/14	0	0.00	10	12.34	12.35	-10	174	-5.74%
2020/05/12	0	0.00	4	12.39	12.35	-4	175	-2.28%
2020/05/11	3	12.55	0	0.00	12.55	3	176	1.70%
2020/05/08	4	12.50	5	12.39	12.55	-1	174	-0.57%
2020/05/07	0	0.00	2	12.38	12.40	-2	176	-1.14%
2020/05/06	0	0.00	14	12.56	12.50	-14	177	-7.90%
2020/05/05	14	12.49	0	0.00	12.55	14	177	7.89%
2020/05/04	0	0.00	5	12.07	12.05	-5	174	-2.87%
2020/04/30	2	12.20	0	0.00	12.30	2	176	1.14%
2020/04/29	10	12.06	0	0.00	12.10	10	177	5.65%
2020/04/27	7	11.64	0	0.00	11.70	7	180	3.88%
2020/04/23	0	0.00	4	11.20	11.35	-4	180	-2.22%
2020/04/22	4	11.19	0	0.00	11.25	4	180	2.22%
2020/04/17	0	0.00	3	11.90	11.80	-3	177	-1.69%
2020/04/14	3	11.80	0	0.00	11.85	3	177	1.69%
2020/04/13	0	0.00	3	11.95	11.65	-3	177	-1.69%
2020/04/09	0	0.00	3	12.00	12.05	-3	178	-1.68%
2020/04/08	9	11.84	11	12.04	12.05	-2	178	-1.12%
2020/04/07	0	0.00	3	11.37	11.40	-3	172	-1.74%
2020/04/01	7	10.76	0	0.00	11.00	7	174	4.02%
2020/03/31	1	10.90	19	10.88	10.75	-18	172	-10.42%
2020/03/30	3	10.05	0	0.00	10.15	3	169	1.77%
2020/03/27	0	0.00	10	9.98	9.98	-10	170	-5.88%
2020/03/25	4	9.77	1	9.83	9.80	3	175	1.71%
2020/03/24	1	9.41	6	9.53	9.54	-5	181	-2.76%
2020/03/23	0	0.00	34	9.32	9.38	-34	183	-18.51%
2020/03/20	65	9.80	2	9.79	9.85	63	180	34.87%
2020/03/19	3	9.34	37	9.58	9.32	-34	178	-19.09%
2020/03/17	39	9.99	6	9.98	10.00	33	159	20.63%
2020/03/16	0	0.00	4	10.75	10.45	-4	158	-2.52%
2020/03/13	1	10.50	21	10.38	10.70	-20	159	-12.56%
2020/03/12	8	11.64	11	12.32	11.35	-3	157	-1.90%
2020/03/11	0	0.00	10	12.66	12.55	-10	153	-6.54%
2020/03/10	12	12.55	4	12.75	12.65	8	152	5.26%
2020/03/09	0	0.00	3	13.10	12.90	-3	148	-2.02%
2020/03/06	0	0.00	1	13.10	13.15	-1	146	-0.68%
2020/02/21	0	0.00	1	13.55	13.85	-1	137	-0.73%
2020/02/12	1	13.15	0	0.00	13.15	1	136	0.73%
2020/02/10	6	13.01	0	0.00	13.10	6	135	4.42%
2020/02/07	0	0.00	1	13.45	13.35	-1	136	-0.73%
2020/02/03	2	13.23	0	0.00	13.30	2	128	1.56%
2020/01/31	10	13.79	0	0.00	13.80	10	126	7.91%
2020/01/30	0	0.00	10	14.30	13.80	-10	126	-7.88%
2020/01/09	0	0.00	2	14.55	14.55	-2	119	-1.67%
2020/01/06	0	0.00	1	14.55	14.60	-1	116	-0.86%
2019/12/27	1	14.65	0	0.00	14.70	1	114	0.87%
2019/12/23	2	14.75	0	0.00	14.65	2	126	1.59%
2019/12/18	2	14.50	0	0.00	14.35	2	114	1.74%
2019/12/17	11	14.50	0	0.00	14.35	11	111	9.87%
2019/12/13	0	0.00	1	14.45	14.45	-1	106	-0.94%
2019/12/12	0	0.00	0.5	14.40	14.45	-0.5	105	-0.50%
2019/12/11	1	14.65	0	0.00	14.60	1	100	0.99%
2019/11/12	0	0.00	1	14.95	14.85	-1	94	-1.06%
2019/11/11	0	0.00	7	14.61	14.85	-7	93	-7.49%
2019/11/06	9	14.61	0	0.00	14.65	9	91	9.81%
2019/10/21	0	0.00	1	14.55	14.60	-1	88	-1.13%
2019/10/07	0	0.00	3	14.45	14.50	-3	99	-3.01%
2019/10/04	0	0.00	6	14.60	14.65	-6	99	-6.03%
2019/10/01	1	14.90	2	15.10	15.00	-1	108	-0.92%
2019/09/25	0	0.00	2	14.55	14.50	-2	99	-2.00%
2019/09/23	9	14.60	0	0.00	14.50	9	100	8.95%
2019/09/19	1	14.30	0	0.00	14.35	1	98	1.02%
2019/09/12	1	14.40	1	14.35	14.35	0	100	0.00%
2019/09/05	0	0.00	2	14.35	14.30	-2	96	-2.06%
2019/09/04	0	0.00	11	14.40	14.35	-11	95	-11.56%
2019/08/21	0	0.00	2	14.50	14.55	-2	99	-2.01%
2019/08/06	9	14.19	1	14.05	14.40	8	120	6.64%
2019/08/05	0	0.00	1	14.25	14.35	-1	131	-0.76%
2019/08/02	9	14.60	0	0.00	14.50	9	134	6.70%
2019/08/01	0	0.00	1	14.70	14.70	-1	136	-0.73%
2019/07/31	0	0.00	2	14.70	14.65	-2	137	-1.46%
2019/07/30	0	0.00	8	14.60	14.60	-8	138	-5.76%
2019/07/29	0	0.00	6	14.71	14.60	-6	139	-4.31%
2019/07/26	2	14.75	2	14.70	14.80	0	139	0.00%
2019/07/25	0	0.00	1	14.75	14.75	-1	140	-0.71%
2019/07/24	0	0.00	2	14.85	14.80	-2	142	-1.40%
2019/07/23	0	0.00	1	14.95	14.85	-1	143	-0.70%
2019/07/22	0	0.00	1	14.85	14.90	-1	145	-0.69%
2019/07/18	0	0.00	6	14.90	15.00	-6	153	-3.91%
2019/07/17	7	15.87	1	15.85	15.80	6	160	3.73%
2019/07/16	1	15.80	0	0.00	15.80	1	217	0.46%
2019/07/12	0	0.00	1	15.70	15.80	-1	267	-0.37%
2019/07/10	3	15.75	0	0.00	15.75	3	270	1.11%
2019/07/08	0	0.00	8	15.86	15.90	-8	272	-2.94%
2019/07/05	0	0.00	2	15.90	16.05	-2	270	-0.74%
2019/07/02	1	15.35	0	0.00	15.50	1	272	0.37%
2019/07/01	9	15.27	0	0.00	15.25	9	270	3.32%
2019/06/24	2	15.20	0	0.00	15.10	2	312	0.64%
2019/06/21	2	15.28	6	15.26	15.15	-4	314	-1.27%
2019/06/20	1	15.15	0	0.00	15.35	1	317	0.31%
2019/06/19	1	15.15	0	0.00	15.15	1	327	0.31%
2019/06/14	7	15.00	4	14.95	15.00	3	343	0.87%
2019/06/11	0	0.00	1	15.05	15.05	-1	493	-0.20%
2019/06/06	2	15.15	0	0.00	15.05	2	492	0.41%
2019/06/05	0	0.00	2	15.35	15.10	-2	492	-0.41%
2019/05/29	0	0.00	4	15.20	15.20	-4	500	-0.80%
2019/05/28	1	15.30	0	0.00	15.30	1	501	0.20%
2019/05/22	1	15.35	1	15.30	15.30	0	507	0.00%
2019/05/21	5	15.13	0	0.00	15.10	5	505	0.99%
2019/05/20	1	15.15	1	15.30	15.15	0	503	0.00%
2019/05/17	0	0.00	3	15.55	15.30	-3	504	-0.59%
2019/05/16	0	0.00	2	15.90	15.80	-2	502	-0.40%
2019/05/14	9	15.83	4	15.70	15.95	5	502	0.99%
2019/05/13	5	15.94	8	16.26	15.85	-3	500	-0.60%
2019/05/10	3	17.10	3	17.22	17.00	0	491	0.00%
2019/05/09	0	0.00	9	17.42	17.30	-9	493	-1.82%
2019/04/30	8	17.49	0	0.00	17.45	8	495	1.62%
2019/04/29	1	17.65	1	17.50	17.50	0	507	0.00%
2019/04/25	2	17.70	0	0.00	17.80	2	504	0.40%
2019/04/23	0	0.00	20	18.03	17.80	-20	493	-4.05%
2019/04/22	12	18.88	16	18.80	18.20	-4	484	-0.83%
2019/04/19	51	18.30	34	18.24	18.80	17	423	4.02%
2019/04/16	4	17.35	2	17.35	17.35	2	370	0.54%
2019/04/15	1	17.40	0	0.00	17.40	1	369	0.27%
2019/04/11	0	0.00	18	17.48	17.45	-18	365	-4.92%
2019/04/10	9	17.55	0	0.00	17.60	9	363	2.47%
2019/04/03	0	0.00	1	17.45	17.50	-1	358	-0.28%
2019/04/01	6	17.30	1	17.55	17.35	5	356	1.40%
2019/03/29	9	17.70	18	17.44	17.45	-9	349	-2.57%
2019/03/28	2	18.30	3	18.40	18.35	-1	324	-0.31%
2019/03/27	11	18.41	0	0.00	18.50	11	325	3.38%
2019/03/26	5	18.10	0	0.00	18.15	5	319	1.57%
2019/03/25	7	17.66	2	17.80	17.80	5	317	1.57%
2019/03/20	0	0.00	4	18.53	18.50	-4	303	-1.32%
2019/03/19	0	0.00	2	18.65	18.60	-2	305	-0.66%
2019/03/18	56	19.36	51	19.85	19.00	5	299	1.67%
2019/03/15	20	18.02	10	17.88	19.10	10	187	5.33%
2019/03/12	0	0.00	1	17.40	17.45	-1	160	-0.62%
2019/03/11	5	17.35	0	0.00	17.40	5	161	3.10%
2019/03/08	1	17.15	0	0.00	17.20	1	167	0.60%
2019/03/07	0	0.00	2	17.38	17.35	-2	168	-1.19%
2019/03/06	1	17.65	0	0.00	17.60	1	168	0.59%
2019/03/05	0	0.00	6	17.65	17.65	-6	168	-3.56%
2019/03/04	7	17.70	2	17.60	17.80	5	166	3.00%
2019/02/26	0	0.00	3	17.30	17.35	-3	166	-1.80%
2019/02/21	1	17.05	0	0.00	17.00	1	164	0.61%
2019/02/19	2	16.95	0	0.00	16.95	2	165	1.21%
2019/02/18	3	17.00	0	0.00	16.80	3	166	1.80%
2019/02/11	0	0.00	3	17.32	17.25	-3	168	-1.78%
2019/01/30	11	17.08	0	0.00	17.25	11	168	6.54%
2019/01/28	1	16.85	0	0.00	16.80	1	164	0.61%
2019/01/22	0	0.00	1	16.85	16.75	-1	171	-0.58%
2019/01/21	0	0.00	6	16.78	16.90	-6	169	-3.53%
2019/01/15	1	16.10	0	0.00	16.00	1	167	0.60%
2019/01/14	0	0.00	2	16.00	16.00	-2	167	-1.20%
2019/01/09	2	16.30	0	0.00	16.15	2	171	1.17%
2019/01/07	0	0.00	1	16.20	16.00	-1	173	-0.58%
2019/01/04	5	15.94	0	0.00	15.85	5	178	2.79%
2019/01/02	0	0.00	5	16.09	16.05	-5	198	-2.52%
2018/12/28	2	16.15	3	16.03	16.10	-1	200	-0.50%
2018/12/24	1	16.20	0	0.00	16.20	1	210	0.47%
2018/12/20	0	0.00	1	16.10	16.15	-1	214	-0.47%
2018/12/19	0	0.00	1	16.15	16.20	-1	211	-0.47%
2018/12/06	0	0.00	11	16.20	15.95	-11	206	-5.32%
2018/12/04	2	16.55	5	16.45	16.60	-3	211	-1.42%
2018/12/03	0	0.00	2	16.50	16.60	-2	218	-0.91%
2018/11/30	3	16.25	0	0.00	16.25	3	214	1.40%
2018/11/29	0	0.00	27	16.16	16.15	-27	222	-12.14%
2018/11/26	4	15.83	0	0.00	15.70	4	224	1.78%
2018/11/21	1	16.00	0	0.00	16.00	1	224	0.45%
2018/11/20	6	16.00	7	16.08	16.10	-1	223	-0.45%
2018/11/12	3	15.85	0	0.00	15.80	3	226	1.32%
2018/11/09	0	0.00	8	15.65	15.60	-8	226	-3.53%
2018/11/07	0	0.00	1	15.55	15.60	-1	224	-0.45%
2018/11/05	3	15.20	0	0.00	15.35	3	232	1.29%
2018/11/02	1	15.40	0	0.00	15.35	1	231	0.43%
2018/11/01	3	14.98	1	15.10	15.10	2	231	0.86%
2018/10/31	4	14.65	1	14.75	14.75	3	235	1.28%
2018/10/30	5	14.39	0	0.00	14.45	5	236	2.11%
2018/10/29	0	0.00	8	14.30	14.15	-8	239	-3.34%
2018/10/26	14	14.10	4	14.20	14.30	10	241	4.14%
2018/10/25	1	14.30	3	14.60	14.55	-2	241	-0.83%
2018/10/23	2	15.05	0	0.00	15.10	2	249	0.80%
2018/10/22	1	15.40	0	0.00	15.40	1	251	0.40%
2018/10/16	2	15.55	0	0.00	15.60	2	257	0.78%
2018/10/12	14	15.16	2	15.08	15.50	12	260	4.62%
2018/10/11	2	15.30	16	15.16	15.20	-14	262	-5.33%
2018/10/05	12	16.70	6	16.90	16.75	6	272	2.20%
2018/10/04	4	17.50	0	0.00	17.40	4	269	1.49%
2018/10/03	0	0.00	1	17.75	17.70	-1	269	-0.37%
2018/10/01	0	0.00	1	17.75	17.95	-1	280	-0.36%
2018/09/28	0	0.00	1	17.90	17.85	-1	293	-0.34%
2018/09/18	1	18.15	0	0.00	17.95	1	406	0.25%
2018/09/14	0	0.00	2	18.20	18.25	-2	456	-0.44%
2018/09/13	5	18.14	1	17.95	18.15	4	494	0.81%
2018/09/12	0	0.00	2	17.85	17.95	-2	530	-0.38%
2018/09/11	11	18.06	2	18.20	18.15	9	593	1.52%
2018/09/10	10	17.79	6	18.25	17.75	4	760	0.53%
2018/09/07	8	18.50	7	18.50	18.45	1	815	0.12%
2018/09/03	9	19.55	1	19.55	19.55	8	986	0.81%
2018/08/30	0	0.00	2	19.50	19.50	-2	1,014	-0.20%
2018/08/29	3	19.45	0	0.00	19.35	3	1,020	0.29%
2018/08/28	0	0.00	11	19.35	19.45	-11	1,025	-1.07%
2018/08/27	18	19.30	0	0.00	19.35	18	1,033	1.74%
2018/08/24	0	0.00	14	19.15	19.15	-14	1,040	-1.35%
2018/08/23	7	19.55	0	0.00	19.25	7	1,064	0.66%
2018/08/22	0	0.00	1	19.50	19.50	-1	1,065	-0.09%
2018/08/21	8	19.60	4	19.60	19.65	4	1,066	0.38%
2018/08/20	4	19.50	5	19.45	19.50	-1	1,067	-0.09%
2018/08/17	5	19.68	0	0.00	19.65	5	1,065	0.47%
2018/08/16	0	0.00	7	19.38	19.50	-7	1,067	-0.66%
2018/08/15	0	0.00	4	19.75	19.65	-4	1,064	-0.38%
2018/08/14	11	20.00	0	0.00	20.00	11	1,063	1.03%
2018/08/13	0	0.00	15	20.26	20.05	-15	1,066	-1.41%
2018/08/10	15	19.91	0	0.00	19.85	15	1,063	1.41%
2018/08/09	0	0.00	6	20.20	20.20	-6	1,063	-0.56%
2018/08/08	5	20.54	61	20.41	20.20	-56	1,082	-5.17%
2018/08/07	57	20.25	4	20.18	20.35	53	1,082	4.90%
2018/08/06	7	19.75	2	19.85	19.65	5	1,082	0.46%
2018/08/02	0	0.00	1	20.10	19.90	-1	1,097	-0.09%
2018/08/01	5	20.05	0	0.00	20.15	5	1,096	0.46%
2018/07/30	0	0.00	16	20.35	20.30	-16	1,094	-1.46%
2018/07/27	8	20.40	1	20.35	20.40	7	1,090	0.64%
2018/07/26	4	20.29	0	0.00	20.15	4	1,095	0.37%
2018/07/25	1	20.30	2	20.35	20.35	-1	1,094	-0.09%
2018/07/23	3	20.20	0	0.00	20.20	3	1,099	0.27%
2018/07/20	0	0.00	9	20.20	20.15	-9	1,108	-0.81%
2018/07/19	0	0.00	10	20.40	20.25	-10	1,118	-0.89%
2018/07/18	32	20.34	13	20.22	20.50	19	1,127	1.69%
2018/07/17	0	0.00	34	20.56	20.40	-34	1,164	-2.92%
2018/07/16	1	20.65	7	20.56	20.60	-6	1,175	-0.51%
2018/07/13	55	22.00	46	21.82	21.85	9	1,172	0.77%
2018/07/12	4	21.70	2	21.85	21.80	2	1,163	0.17%
2018/07/11	1	21.60	4	21.64	21.55	-3	1,167	-0.26%
2018/07/10	1	21.90	87	21.78	21.75	-86	1,174	-7.32%
2018/07/09	85	21.96	0	0.00	21.95	85	1,174	7.24%
2018/07/06	20	21.29	17	21.61	21.60	3	1,175	0.26%
2018/07/05	1	21.90	12	21.95	21.75	-11	1,178	-0.93%
2018/07/04	20	21.86	2	21.95	21.90	18	1,203	1.50%
2018/07/03	14	22.08	44	22.61	21.90	-30	1,204	-2.49%
2018/07/02	53	22.75	49	22.69	22.60	4	1,199	0.33%
2018/06/29	80	22.68	47	22.73	22.50	33	1,198	2.75%
2018/06/28	50	22.54	48	22.79	22.40	2	1,177	0.17%
2018/06/27	47	23.83	44	23.88	23.15	3	1,150	0.26%
2018/06/26	41	23.50	60	23.40	23.20	-19	1,167	-1.63%
2018/06/25	27	24.85	25	24.77	24.15	2	1,150	0.17%
2018/06/22	182	25.41	155	25.43	25.00	27	1,151	2.35%	大買/大賣/
2018/06/21	33	25.38	33	25.41	25.35	0	1,117	0.00%
2018/06/20	0	0.00	306	24.93	24.75	-306	1,088	-28.12%	大賣/鉅額交易
2018/06/19	300	26.12	0	0.00	25.80	300	1,036	28.94%	大買/鉅額交易
2018/06/15	0	0.00	318	24.00	24.10	-318	879	-36.16%	大賣/鉅額交易
2018/06/14	318	23.52	2	23.80	23.70	316	820	38.51%	大買/鉅額交易
2018/06/13	2	22.75	16	23.20	22.60	-14	737	-1.90%
2018/06/12	16	22.74	26	22.49	22.80	-10	713	-1.40%
2018/06/11	26	22.85	7	22.20	22.70	19	700	2.71%
2018/06/08	7	21.80	0	0.00	21.75	7	666	1.05%
2018/06/04	7	21.25	14	21.10	21.05	-7	686	-1.02%
2018/06/01	5	20.75	5	20.69	20.90	0	762	0.00%
2018/05/31	6	20.91	6	20.90	20.60	0	775	0.00%
2018/05/30	4	20.28	3	20.15	20.30	1	793	0.13%
2018/05/29	1	20.20	2	20.15	20.15	-1	841	-0.12%
2018/05/24	7	20.25	3	20.15	20.20	4	1,061	0.38%
2018/05/22	0	0.00	4	20.05	20.15	-4	1,155	-0.35%
2018/05/21	4	20.10	0	0.00	20.05	4	1,193	0.34%
2018/05/17	0	0.00	4	20.25	20.20	-4	1,324	-0.30%
2018/05/16	7	20.20	7	20.21	20.25	0	1,448	0.00%
2018/05/15	7	20.05	0	0.00	20.00	7	1,437	0.49%
2018/05/09	0	0.00	7	20.90	20.75	-7	1,465	-0.48%
2018/05/08	7	20.65	0	0.00	20.60	7	1,468	0.48%
2018/05/07	0	0.00	3	20.20	20.15	-3	1,492	-0.20%
2018/05/04	0	0.00	2	20.15	20.10	-2	1,512	-0.13%
2018/05/03	5	20.20	3	20.35	20.25	2	1,524	0.13%
2018/05/02	0	0.00	7	20.84	20.65	-7	1,546	-0.45%
2018/04/27	10	20.50	0	0.00	20.50	10	1,604	0.62%
2018/04/26	0	0.00	4	20.65	20.40	-4	1,620	-0.25%
2018/04/24	0	0.00	3	21.60	21.45	-3	1,641	-0.18%
2018/04/23	0	0.00	7	22.54	22.05	-7	1,654	-0.42%
2018/04/20	11	21.65	0	0.00	21.80	11	1,678	0.66%
2018/04/19	3	21.45	0	0.00	21.30	3	1,744	0.17%
2018/04/16	4	21.65	7	21.45	21.25	-3	1,814	-0.17%
2018/04/13	2	21.53	0	0.00	21.35	2	1,855	0.11%
2018/04/12	1	21.50	0	0.00	21.35	1	1,921	0.05%
2018/04/11	0	0.00	3	21.65	21.25	-3	1,972	-0.15%
2018/04/10	27	21.91	10	21.75	21.70	17	2,176	0.78%
2018/04/09	16	21.50	7	21.55	21.45	9	2,289	0.39%
2018/04/03	25	21.31	6	21.30	21.30	19	2,329	0.82%
2018/04/02	24	21.21	0	0.00	21.15	24	2,423	0.99%
2018/03/29	0	0.00	15	21.46	20.75	-15	2,869	-0.52%
2018/03/27	7	21.41	10	21.23	21.40	-3	2,929	-0.10%
2018/03/26	0	0.00	19	20.81	20.85	-19	2,907	-0.65%
2018/03/23	35	20.48	0	0.00	20.80	35	2,908	1.20%
2018/03/22	0	0.00	10	21.24	20.60	-10	2,904	-0.34%
2018/03/21	7	21.17	7	21.08	21.20	0	2,901	0.00%
2018/03/19	7	20.81	0	0.00	20.80	7	2,898	0.24%
2018/03/14	0	0.00	8	20.99	21.10	-8	2,932	-0.27%
2018/03/13	8	20.76	0	0.00	20.90	8	2,942	0.27%
2018/03/09	0	0.00	11	20.69	20.50	-11	2,975	-0.37%
2018/03/08	7	20.52	25	20.56	20.40	-18	2,976	-0.60%
2018/03/07	12	20.80	24	20.83	20.65	-12	2,952	-0.41%
2018/03/06	0	0.00	19	22.96	22.90	-19	2,897	-0.66%
2018/03/05	0	0.00	27	23.40	22.85	-27	2,882	-0.94%
2018/03/02	15	23.67	25	23.50	23.40	-10	2,842	-0.35%
2018/03/01	7	23.25	12	23.19	23.15	-5	2,793	-0.18%
2018/02/27	34	23.89	0	0.00	23.35	34	2,769	1.23%
2018/02/23	0	0.00	7	22.90	22.55	-7	2,586	-0.27%
2018/02/22	18	23.12	17	22.84	22.55	1	2,556	0.04%
2018/02/21	7	22.70	0	0.00	22.80	7	2,495	0.28%
2018/02/12	1	23.15	162	22.95	22.10	-161	2,457	-6.55%	大賣/鉅額交易
2018/02/09	135	21.86	6	21.97	22.20	129	2,371	5.44%	大買/鉅額交易
2018/02/08	79	22.29	72	21.85	21.95	7	2,321	0.30%
2018/02/07	0	0.00	1	20.80	20.80	-1	2,195	-0.05%
2018/02/06	51	18.88	9	19.72	18.95	42	2,187	1.92%
2018/02/05	36	20.13	0	0.00	20.20	36	2,159	1.67%
2018/02/02	19	20.63	0	0.00	20.70	19	2,146	0.89%
2018/02/01	0	0.00	33	21.00	20.50	-33	2,147	-1.54%
2018/01/31	40	20.63	0	0.00	20.75	40	2,136	1.87%
2018/01/30	2	20.95	2	20.70	20.65	0	2,135	0.00%
2018/01/29	0	0.00	2	21.08	20.50	-2	2,117	-0.09%
2018/01/26	0	0.00	22	21.27	21.10	-22	2,098	-1.05%
2018/01/25	34	21.40	10	21.81	21.10	24	2,081	1.15%
2018/01/24	0	0.00	66	22.30	21.70	-66	2,052	-3.21%
2018/01/16	0	0.00	668	23.33	23.00	-668	1,916	-34.86%	大賣/鉅額交易
2018/01/15	668	24.15	0	0.00	24.15	668	1,848	36.14%	大買/鉅額交易
2018/01/12	0	0.00	7	22.34	22.30	-7	1,764	-0.40%
2018/01/11	7	23.00	0	0.00	22.30	7	1,747	0.40%
2018/01/08	28	23.75	28	24.02	23.05	0	1,641	0.00%
2018/01/05	7	25.37	7	25.05	25.35	0	1,568	0.00%
2018/01/04	27	26.76	37	26.15	24.90	-10	1,517	-0.66%
2018/01/03	10	25.05	0	0.00	25.50	10	1,297	0.77%
2018/01/02	7	23.30	7	23.11	23.20	0	1,156	0.00%