世禾 (3551)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
187.5
漲跌
▲11.5
漲幅
+6.53%
成交量
1,455張
產業
上櫃綠能環保類類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	6	180.42	55	182.48	187.50	-49	630	-7.77%
2026/09/17	25	174.86	3	174.33	176.00	22	610	3.60%
2026/09/16	3	170.83	2	171.50	172.00	1	612	0.16%
2026/09/15	2	169.25	0	0.00	168.50	2	622	0.32%
2026/09/14	21	170.33	2	169.25	169.50	19	637	2.98%
2026/09/11	0	0.00	28	172.45	169.50	-28	647	-4.32%
2026/09/10	5	177.50	4	178.75	177.50	1	644	0.16%
2026/09/09	4	178.88	7	179.93	178.50	-3	650	-0.46%
2026/09/08	9	179.83	2	180.25	181.00	7	655	1.07%
2026/09/07	9	182.22	0	0.00	180.50	9	665	1.35%
2026/09/04	28	180.36	0	0.00	182.00	28	673	4.16%
2026/09/03	19	180.58	10	181.25	176.00	9	683	1.32%
2026/09/01	13	181.38	0	0.00	181.00	13	705	1.84%
2026/08/31	4	178.50	6	179.33	178.50	-2	709	-0.28%
2026/08/28	9	180.61	1	178.50	180.50	8	718	1.11%
2026/08/27	13	177.46	0	0.00	177.50	13	723	1.80%
2026/08/26	13	174.04	14	175.21	176.00	-1	748	-0.13%
2026/08/25	1	172.00	15	170.80	175.50	-14	780	-1.79%
2026/08/24	0	0.00	10	173.85	173.00	-10	869	-1.15%
2026/08/21	7	174.29	10	174.25	174.00	-3	972	-0.31%
2026/08/20	38	174.80	6	174.25	176.00	32	1,003	3.19%
2026/08/19	5	172.60	0	0.00	173.50	5	1,013	0.49%
2026/08/18	4	173.13	9	174.44	172.50	-5	1,026	-0.49%
2026/08/17	3	174.33	6	174.00	175.00	-3	1,043	-0.29%
2026/08/14	4	174.00	15	177.47	175.00	-11	1,056	-1.04%
2026/08/13	19	182.53	7	181.21	179.50	12	1,064	1.13%
2026/08/12	20	180.30	31	179.81	179.50	-11	1,070	-1.03%
2026/08/11	11	177.86	6	177.00	178.00	5	1,076	0.46%
2026/08/10	12	178.38	16	177.94	179.00	-4	1,099	-0.36%
2026/08/07	11	174.59	52	175.75	174.00	-41	1,129	-3.63%
2026/08/06	5	175.40	24	172.79	178.00	-19	1,142	-1.66%
2026/08/05	0	0.00	6	178.58	177.50	-6	1,192	-0.50%
2026/08/04	54	175.28	0	0.00	175.00	54	1,254	4.31%
2026/08/03	32	174.56	6	173.92	176.50	26	1,348	1.93%
2026/07/31	28	168.45	9	166.50	170.50	19	1,404	1.35%
2026/07/30	41	155.18	13	156.77	155.00	28	1,455	1.92%
2026/07/29	44	160.10	33	165.80	160.50	11	1,488	0.74%
2026/07/28	1	177.00	36	174.94	171.00	-35	1,481	-2.36%
2026/07/27	12	182.83	42	181.81	183.50	-30	1,482	-2.02%
2026/07/24	0	0.00	49	184.60	182.50	-49	1,487	-3.29%
2026/07/23	1	187.00	36	187.57	187.00	-35	1,495	-2.34%
2026/07/22	3	192.00	28	192.91	192.00	-25	1,518	-1.65%
2026/07/21	2	187.00	54	188.53	191.50	-52	1,555	-3.34%
2026/07/20	3	188.50	21	188.67	185.00	-18	1,600	-1.12%
2026/07/17	22	201.86	13	200.38	192.50	9	1,670	0.54%
2026/07/16	13	216.73	99	224.14	213.00	-86	1,708	-5.03%
2026/07/15	243	217.20	21	212.17	225.00	222	1,714	12.95%	大買/鉅額交易
2026/07/14	9	204.56	16	203.72	206.00	-7	1,663	-0.42%
2026/07/13	20	207.48	19	209.53	203.00	1	1,672	0.06%
2026/07/09	0	0.00	32	204.36	203.50	-32	1,732	-1.85%
2026/07/08	3	200.33	47	199.88	202.00	-44	1,775	-2.48%
2026/07/07	0	0.00	60	205.57	202.50	-60	1,791	-3.35%
2026/07/06	50	210.48	60	212.23	208.50	-10	1,787	-0.56%
2026/07/03	102	202.31	1	206.00	206.00	101	1,780	5.67%	大買/鉅額交易
2026/07/02	16	200.97	0	0.00	202.00	16	1,779	0.90%
2026/07/01	11	204.41	4	202.00	201.00	7	1,781	0.39%
2026/06/30	75	204.00	0	0.00	204.00	75	1,782	4.21%
2026/06/29	16	196.13	0	0.00	194.50	16	1,772	0.90%
2026/06/26	3	190.00	0	0.00	190.00	3	1,773	0.17%
2026/06/25	5	201.50	0	0.00	198.00	5	1,771	0.28%
2026/06/24	4	201.75	0	0.00	202.00	4	1,773	0.23%
2026/06/23	3	208.33	3	205.17	204.50	0	1,783	0.00%
2026/06/22	12	213.21	0	0.00	212.50	12	1,786	0.67%
2026/06/18	79	206.09	0	0.00	208.00	79	1,789	4.42%
2026/06/17	7	199.86	0	0.00	199.50	7	1,789	0.39%
2026/06/16	16	200.81	2	199.00	200.00	14	1,794	0.78%
2026/06/15	52	200.42	0	0.00	198.50	52	1,793	2.90%
2026/06/12	28	193.27	0	0.00	193.00	28	1,796	1.56%
2026/06/11	4	184.50	16	181.78	186.50	-12	1,790	-0.67%
2026/06/10	11	190.14	72	185.44	181.00	-61	1,783	-3.42%
2026/06/09	7	191.07	10	190.85	191.50	-3	1,776	-0.17%
2026/06/08	12	188.13	59	184.47	188.50	-47	1,771	-2.65%
2026/06/05	9	200.83	83	199.83	201.00	-74	1,760	-4.20%
2026/06/04	12	210.00	52	207.60	206.00	-40	1,754	-2.28%
2026/06/03	5	212.60	5	213.20	211.50	0	1,750	0.00%
2026/06/02	27	213.85	104	214.80	214.50	-77	1,743	-4.42%	大賣/
2026/06/01	19	221.71	27	223.11	218.50	-8	1,724	-0.46%
2026/05/29	24	224.92	106	225.87	225.00	-82	1,699	-4.83%	大賣/
2026/05/28	273	217.74	17	218.21	217.50	256	1,615	15.84%	大買/鉅額交易
2026/05/27	28	208.38	17	208.03	207.50	11	1,519	0.72%
2026/05/26	41	202.71	17	201.00	202.50	24	1,507	1.59%
2026/05/25	68	205.55	27	203.43	202.50	41	1,516	2.70%
2026/05/22	60	202.48	2	202.50	202.50	58	1,510	3.84%
2026/05/21	51	197.27	0	0.00	197.00	51	1,497	3.41%
2026/05/20	6	196.42	6	194.83	193.00	0	1,487	0.00%
2026/05/19	2	200.00	7	203.93	200.00	-5	1,476	-0.34%
2026/05/18	30	204.57	34.3	203.71	205.50	-4.3	1,467	-0.29%
2026/05/15	24	209.48	41	211.93	206.50	-17	1,464	-1.16%
2026/05/14	13	214.92	32	216.56	214.50	-19	1,443	-1.32%
2026/05/13	0	0.00	29	211.78	210.50	-29	1,413	-2.05%
2026/05/12	34	214.09	92	216.78	216.00	-58	1,400	-4.14%
2026/05/11	0	0.00	79	217.24	218.00	-79	1,349	-5.85%
2026/05/08	18	217.42	41	215.73	210.00	-23	1,292	-1.78%
2026/05/07	5	214.20	53	211.38	215.00	-48	1,196	-4.01%
2026/05/06	23	203.87	80	205.23	208.50	-57	1,138	-5.00%
2026/05/05	15	197.57	81	204.56	207.50	-66	1,090	-6.05%
2026/05/04	1	197.00	28	195.68	195.50	-27	1,056	-2.56%
2026/04/30	10	195.20	10	195.75	195.00	0	1,057	0.00%
2026/04/29	18	195.83	8	193.31	195.50	10	1,057	0.95%
2026/04/28	9	198.89	21	197.50	196.50	-12	1,058	-1.13%
2026/04/27	9	203.61	37	200.00	201.50	-28	1,053	-2.66%
2026/04/24	51	211.44	13	210.08	209.50	38	1,049	3.62%
2026/04/23	71	205.42	43	208.53	203.50	28	1,052	2.66%
2026/04/22	0	0.00	35	216.99	214.50	-35	1,017	-3.44%
2026/04/21	20	208.18	3	211.00	213.50	17	972	1.75%
2026/04/20	15	209.83	30	210.57	209.50	-15	1,004	-1.49%
2026/04/17	28	196.79	2	196.00	198.00	26	976	2.66%
2026/04/16	23	195.30	32	196.17	193.50	-9	972	-0.93%
2026/04/15	7	195.86	82	196.49	196.50	-75	966	-7.76%
2026/04/14	19	179.89	18	188.17	191.00	1	925	0.11%
2026/04/13	10	173.85	43	174.30	174.50	-33	908	-3.63%
2026/04/10	1	182.50	14	181.75	182.50	-13	949	-1.37%
2026/04/09	35	179.07	12	178.71	179.50	23	1,001	2.30%
2026/04/08	0	0.00	26	175.19	176.00	-26	1,026	-2.53%
2026/04/07	13	173.58	6	170.75	171.50	7	1,051	0.67%
2026/04/02	26	172.15	24	168.35	165.50	2	1,071	0.19%
2026/04/01	15	170.47	12	170.13	169.50	3	1,091	0.27%
2026/03/31	14	170.79	44	168.05	165.00	-30	1,117	-2.68%
2026/03/30	0	0.00	43	171.51	171.50	-43	1,149	-3.74%
2026/03/27	2	174.50	14	172.93	177.50	-12	1,190	-1.01%
2026/03/26	1	184.50	44	177.80	174.50	-43	1,207	-3.56%
2026/03/25	19	182.50	18	183.14	183.00	1	1,216	0.08%
2026/03/24	42	184.92	51	177.49	177.00	-9	1,229	-0.73%
2026/03/23	27	178.61	20	175.93	177.00	7	1,243	0.56%
2026/03/20	22	177.66	7	177.14	176.00	15	1,260	1.19%
2026/03/19	3	179.83	0	0.00	177.50	3	1,310	0.23%
2026/03/18	58	181.04	0	0.00	181.00	58	1,376	4.21%
2026/03/17	12	177.04	9	176.39	175.50	3	1,418	0.21%
2026/03/16	8	177.75	5	177.20	176.50	3	1,479	0.20%
2026/03/13	0	0.00	9	177.67	180.00	-9	1,527	-0.59%
2026/03/12	9	181.28	6	181.50	180.00	3	1,601	0.19%
2026/03/11	34	187.53	0	0.00	185.00	34	1,634	2.08%
2026/03/10	32	179.72	0	0.00	182.00	32	1,641	1.95%
2026/03/09	6	172.08	15	170.87	174.00	-9	1,638	-0.55%
2026/03/06	3	185.83	0	0.00	184.00	3	1,633	0.18%
2026/03/05	43.3	183.70	4	187.25	184.50	39.3	1,633	2.40%
2026/03/04	11	179.27	28	177.91	174.50	-17	1,627	-1.04%
2026/03/03	25	186.00	0	0.00	185.50	25	1,624	1.54%
2026/03/02	6	187.33	8	185.88	186.00	-2	1,618	-0.12%
2026/02/26	54	193.16	41	195.76	193.00	13	1,613	0.81%
2026/02/25	22	190.59	61	192.91	191.50	-39	1,599	-2.44%
2026/02/24	11	182.82	2	183.00	183.00	9	1,583	0.57%
2026/02/23	43	181.21	3	182.50	182.50	40	1,582	2.53%
2026/02/11	28	174.34	2	173.50	175.50	26	1,587	1.64%
2026/02/10	26	179.12	8	179.38	178.50	18	1,588	1.13%
2026/02/09	11	179.09	2	179.00	179.50	9	1,590	0.57%
2026/02/06	34	173.49	14	173.07	175.00	20	1,597	1.25%
2026/02/05	21	179.21	1	177.00	177.00	20	1,600	1.25%
2026/02/04	0	0.00	10	178.85	179.00	-10	1,619	-0.62%
2026/02/03	17	179.56	8	178.56	181.00	9	1,623	0.55%
2026/02/02	59	177.57	17	176.00	177.50	42	1,626	2.58%
2026/01/30	73	180.59	1	179.50	179.50	72	1,624	4.43%
2026/01/29	15	185.60	7	185.50	185.00	8	1,623	0.49%
2026/01/28	8	192.25	20	191.58	192.00	-12	1,632	-0.73%
2026/01/27	31	191.66	28	191.61	191.00	3	1,639	0.18%
2026/01/26	19	192.87	18	193.36	193.00	1	1,647	0.06%
2026/01/23	24	195.58	1	194.50	196.50	23	1,658	1.39%
2026/01/22	22	193.95	27	192.76	191.50	-5	1,673	-0.30%
2026/01/21	31	192.76	17	192.53	191.00	14	1,680	0.83%
2026/01/20	7	195.86	7	196.86	195.50	0	1,701	0.00%
2026/01/19	1	197.00	21	199.40	197.50	-20	1,708	-1.17%
2026/01/16	26	207.79	56	209.51	205.00	-30	1,708	-1.76%
2026/01/15	52	202.90	22	205.11	202.50	30	1,690	1.77%
2026/01/14	11	209.00	66	209.30	207.50	-55	1,694	-3.25%
2026/01/13	77	213.23	117	212.90	211.00	-40	1,688	-2.37%	大賣/
2026/01/12	54	205.47	105	204.94	206.00	-51	1,671	-3.05%	大賣/
2026/01/09	75	196.05	25	196.26	198.00	50	1,697	2.95%
2026/01/08	45	191.14	13	193.58	190.00	32	1,741	1.84%
2026/01/07	3	196.00	34	202.59	196.00	-31	1,747	-1.77%
2026/01/06	7	206.00	53	208.17	206.00	-46	1,721	-2.67%
2026/01/05	5	206.10	36	205.71	207.00	-31	1,692	-1.83%
2026/01/02	19	205.26	58	207.97	207.50	-39	1,671	-2.33%
2025/12/31	11	196.68	98	200.81	199.00	-87	1,651	-5.27%
2025/12/30	14	195.64	61	197.93	199.00	-47	1,655	-2.84%
2025/12/29	11	195.00	8	198.81	196.00	3	1,638	0.18%
2025/12/26	0	0.00	45	198.07	199.00	-45	1,622	-2.77%
2025/12/24	2	193.00	170	197.18	193.50	-168	1,607	-10.45%	大賣/鉅額交易
2025/12/23	0	0.00	260	198.15	200.50	-260	1,584	-16.41%	大賣/鉅額交易
2025/12/22	0	0.00	88	196.99	199.00	-88	1,566	-5.62%
2025/12/19	1	189.50	129	196.13	191.00	-128	1,532	-8.35%	大賣/鉅額交易
2025/12/18	25	198.70	47	199.53	196.50	-22	1,513	-1.45%
2025/12/17	5	207.00	34	210.81	208.50	-29	1,493	-1.94%
2025/12/16	7	214.79	32	215.45	214.00	-25	1,473	-1.70%
2025/12/15	4	214.00	0	0.00	218.00	4	1,448	0.28%
2025/12/12	33	208.23	16	215.16	217.00	17	1,427	1.19%
2025/12/11	172	214.66	49	213.86	214.00	123	1,380	8.91%	大買/鉅額交易
2025/12/10	70	196.53	0	0.00	198.50	70	1,326	5.28%
2025/12/09	77	190.31	19	189.18	193.00	58	1,292	4.49%
2025/12/08	13	183.04	0	0.00	183.00	13	1,233	1.05%
2025/12/05	475	177.16	0	0.00	176.50	475	1,194	39.75%	大買/鉅額交易
2025/12/04	18	170.97	27	169.69	167.50	-9	1,138	-0.79%
2025/12/03	11	159.59	11	160.82	163.00	0	1,109	0.00%
2025/12/02	0	0.00	20	157.35	156.00	-20	1,118	-1.79%
2025/12/01	8	159.44	9	157.50	155.50	-1	1,123	-0.09%
2025/11/28	3	156.17	3	155.67	157.50	0	1,137	0.00%
2025/11/27	11	156.73	0	0.00	155.50	11	1,159	0.95%
2025/11/26	6	158.83	11	157.23	157.50	-5	1,182	-0.42%
2025/11/25	0	0.00	18	154.08	155.00	-18	1,196	-1.50%
2025/11/24	14	152.00	1	151.50	152.00	13	1,239	1.05%
2025/11/21	0	0.00	1	151.00	149.00	-1	1,255	-0.08%
2025/11/20	24	155.67	2	156.50	156.00	22	1,265	1.74%
2025/11/18	5	157.50	8	156.94	153.00	-3	1,298	-0.23%
2025/11/17	1	153.50	7	157.71	153.50	-6	1,348	-0.45%
2025/11/14	0	0.00	6	159.75	158.00	-6	1,520	-0.39%
2025/11/13	0	0.00	35	161.04	161.00	-35	1,527	-2.29%
2025/11/12	0	0.00	12	162.04	164.00	-12	1,536	-0.78%
2025/11/11	58	168.30	31	166.19	163.00	27	1,548	1.74%
2025/11/10	12.6	164.01	14	161.29	161.00	-1.4	1,565	-0.09%
2025/11/07	0	0.00	12	162.58	160.50	-12	1,581	-0.76%
2025/11/06	0	0.00	5	165.00	166.50	-5	1,602	-0.31%
2025/11/05	2	161.50	1	162.00	166.00	1	1,666	0.06%
2025/11/04	3	165.50	55	166.10	162.50	-52	1,766	-2.94%
2025/11/03	31	174.00	29	172.62	171.00	2	1,789	0.11%
2025/10/31	58	174.23	5	174.30	173.50	53	1,917	2.76%
2025/10/30	50	174.37	31	173.84	172.50	19	1,973	0.96%
2025/10/29	47.4	175.16	0	0.00	176.00	47.4	2,008	2.36%
2025/10/28	2	173.25	4	172.75	173.50	-2	1,992	-0.10%
2025/10/27	39	174.18	10	173.65	175.00	29	1,997	1.45%
2025/10/22	0	0.00	1	177.00	177.50	-1	2,083	-0.05%
2025/10/21	1	175.50	9	175.67	176.00	-8	2,098	-0.38%
2025/10/20	6	174.08	44	173.52	175.00	-38	2,110	-1.80%
2025/10/17	8	175.25	44	175.97	174.50	-36	2,116	-1.70%
2025/10/16	10	177.60	80	177.49	178.50	-70	2,114	-3.31%
2025/10/15	17	177.15	99	181.95	183.50	-82	2,048	-4.00%
2025/10/14	30	174.53	9	176.61	171.50	21	1,999	1.05%
2025/10/13	11	170.64	1	173.50	173.50	10	1,958	0.51%
2025/10/09	0	0.00	3	170.33	170.00	-3	1,985	-0.15%
2025/10/08	11	174.05	56	172.18	173.00	-45	2,004	-2.24%
2025/10/07	35	176.11	9	175.33	176.50	26	2,011	1.29%
2025/10/03	9	171.94	0	0.00	171.00	9	2,009	0.45%
2025/10/02	101	167.86	16	168.72	167.00	85	2,014	4.22%	大買/
2025/10/01	67	162.26	10	161.30	161.50	57	2,059	2.77%
2025/09/30	30	157.27	3	153.00	158.00	27	2,077	1.30%
2025/09/26	4	155.25	19	152.76	151.50	-15	2,098	-0.71%
2025/09/25	2	158.75	1	158.50	157.00	1	2,112	0.05%
2025/09/24	13	162.65	50	160.10	160.00	-37	2,134	-1.73%
2025/09/23	4	159.00	12	158.79	159.00	-8	2,149	-0.37%
2025/09/22	16	155.63	10	156.50	156.50	6	2,182	0.27%

世禾相關文章

世禾相關影音