世禾 (3551)-美林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.0
漲跌
▼7.5
漲幅
-6.49%
成交量
1,120張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	110.88	15	109.57	108.00	-11	1,671	-0.66%
2024/04/18	0	0.00	6	115.00	115.50	-6	1,657	-0.36%
2024/04/17	14	116.07	21	115.74	117.00	-7	1,651	-0.42%
2024/04/16	34	110.94	0	0.00	110.00	34	1,635	2.08%
2024/04/15	11	119.05	0	0.00	119.00	11	1,622	0.68%
2024/04/12	22	117.82	12	117.79	118.00	10	1,614	0.62%
2024/04/11	25	116.82	23	119.52	117.00	2	1,608	0.12%
2024/04/10	15	124.90	26	124.12	124.50	-11	1,582	-0.70%
2024/04/09	41	125.15	33	124.38	124.50	8	1,569	0.51%
2024/04/08	14	124.68	16	123.91	124.00	-2	1,523	-0.13%
2024/04/03	6	124.92	0	0.00	123.00	6	1,506	0.40%
2024/04/02	19	127.92	0	0.00	127.00	19	1,488	1.28%
2024/04/01	5	124.40	19	126.00	123.50	-14	1,404	-1.00%
2024/03/29	61	125.38	86	123.45	129.00	-25	1,343	-1.86%
2024/03/28	33	118.41	26	117.69	121.00	7	1,226	0.57%
2024/03/27	23	110.20	7	110.14	110.00	16	1,183	1.35%
2024/03/26	49	108.74	0	0.00	109.00	49	1,178	4.16%
2024/03/25	1	108.00	0	0.00	111.00	1	1,168	0.09%
2024/03/22	7	107.21	0	0.00	107.00	7	1,155	0.61%
2024/03/20	1	108.50	1	110.00	108.50	0	1,147	0.00%
2024/03/19	29	107.53	24	107.00	109.00	5	1,140	0.44%
2024/03/18	29	105.09	25	107.52	109.00	4	1,136	0.35%
2024/03/15	16	101.56	12	102.83	101.00	4	1,127	0.35%
2024/03/14	46	104.92	8	105.00	104.00	38	1,119	3.39%
2024/03/13	2	108.00	25	110.90	107.00	-23	1,106	-2.08%
2024/03/12	16	114.44	45	113.81	113.00	-29	1,088	-2.67%
2024/03/11	8	110.19	18	109.83	108.50	-10	1,074	-0.93%
2024/03/08	134	109.75	42	108.57	105.00	92	1,063	8.65%	大買/
2024/03/07	25	118.42	34	120.41	115.50	-9	1,027	-0.88%
2024/03/06	24	110.69	167	114.26	120.50	-143	979	-14.60%	大賣/鉅額交易
2024/03/05	43	114.22	43	117.51	113.00	0	902	0.00%
2024/03/04	136	119.96	88	121.51	118.50	48	874	5.49%	大買/
2024/03/01	53	122.14	44	122.35	121.00	9	857	1.05%
2024/02/29	109	123.32	34	125.62	126.50	75	822	9.12%	大買/
2024/02/27	13	123.27	33	123.73	122.50	-20	812	-2.46%
2024/02/26	114	126.78	60	126.97	126.00	54	774	6.97%	大買/
2024/02/23	46	125.32	99	126.43	129.00	-53	712	-7.43%
2024/02/22	11	126.64	52	126.02	124.50	-41	643	-6.38%
2024/02/21	40	110.46	33	114.56	116.50	7	535	1.31%
2024/02/20	31	105.03	87	104.16	106.00	-56	475	-11.77%
2024/02/19	17	99.45	85	99.00	104.00	-68	424	-16.01%
2024/02/16	14	96.24	1	101.00	101.00	13	406	3.20%
2024/02/15	9	95.26	18	95.87	95.70	-9	392	-2.29%
2024/02/05	17	97.45	119	98.02	95.90	-102	386	-26.41%	大賣/鉅額交易
2024/02/02	13	94.85	44	92.66	98.00	-31	366	-8.45%
2024/02/01	0	0.00	58	91.60	91.50	-58	348	-16.64%
2024/01/31	4	88.70	0	0.00	90.90	4	340	1.17%
2024/01/29	7	90.60	0	0.00	89.40	7	332	2.10%
2024/01/26	9	90.41	6	90.08	90.00	3	329	0.91%
2024/01/25	9	90.37	0	0.00	90.30	9	327	2.75%
2024/01/24	1	91.10	0	0.00	91.10	1	324	0.31%
2024/01/23	0	0.00	2	90.30	90.90	-2	315	-0.63%
2024/01/22	21	89.92	0	0.00	90.50	21	313	6.70%
2024/01/17	0	0.00	7	85.20	85.00	-7	283	-2.47%
2024/01/16	0	0.00	7	85.73	85.80	-7	282	-2.48%
2024/01/15	0	0.00	14	86.23	86.60	-14	280	-5.00%
2024/01/12	5	86.40	1	86.50	86.20	4	272	1.47%
2024/01/11	29	87.26	0	0.00	86.90	29	268	10.81%
2024/01/10	3	87.90	0	0.00	87.20	3	263	1.14%
2024/01/09	31	88.09	3	88.63	88.40	28	261	10.73%
2024/01/08	8	88.76	0	0.00	88.20	8	256	3.12%
2024/01/05	0	0.00	14	88.62	88.50	-14	247	-5.65%
2024/01/04	18	87.61	8	87.45	88.80	10	244	4.10%
2024/01/03	3	86.70	6	86.50	86.70	-3	233	-1.29%
2024/01/02	6	86.62	0	0.00	86.80	6	229	2.62%
2023/12/29	17	86.39	14	85.98	84.60	3	221	1.36%
2023/12/28	26	85.16	3	83.57	85.50	23	212	10.81%
2023/12/26	0	0.00	1	81.00	80.50	-1	203	-0.49%
2023/12/25	0	0.00	2	79.50	79.80	-2	201	-0.99%
2023/12/22	0	0.00	8	78.91	79.00	-8	200	-3.99%
2023/12/20	1	80.20	1	80.40	80.10	0	198	0.00%
2023/12/19	0	0.00	8	80.21	80.80	-8	197	-4.05%
2023/12/15	0	0.00	12	80.89	80.90	-12	196	-6.10%
2023/12/14	1	83.10	7	83.14	82.20	-6	193	-3.10%
2023/12/13	0	0.00	2	83.10	83.70	-2	189	-1.05%
2023/12/12	7	81.70	0	0.00	81.50	7	183	3.82%
2023/12/11	0	0.00	9	81.23	81.40	-9	181	-4.97%
2023/12/08	30	81.15	4	80.80	81.70	26	179	14.51%
2023/12/07	0	0.00	10	80.61	80.30	-10	172	-5.81%
2023/12/06	10	79.70	0	0.00	81.10	10	167	5.96%
2023/12/05	5	78.42	0	0.00	78.30	5	158	3.15%
2023/12/04	12	78.52	0	0.00	78.80	12	155	7.69%
2023/12/01	2	79.40	0	0.00	78.90	2	151	1.32%
2023/11/30	4	80.53	0	0.00	80.20	4	149	2.68%
2023/11/29	1	78.70	9	80.74	79.70	-8	144	-5.53%
2023/11/28	12	81.72	10	80.92	81.80	2	137	1.45%
2023/11/27	6	78.80	2	79.10	79.40	4	134	2.97%
2023/11/24	0	0.00	2	79.90	79.60	-2	129	-1.54%
2023/11/22	4	74.00	5	73.90	74.00	-1	106	-0.94%
2023/11/21	0	0.00	4	73.53	73.80	-4	104	-3.82%
2023/11/20	0	0.00	1	73.50	73.40	-1	103	-0.97%
2023/11/17	0	0.00	7	72.90	72.60	-7	101	-6.88%
2023/11/16	0	0.00	3	72.80	72.80	-3	102	-2.92%
2023/11/14	0	0.00	3	71.53	71.60	-3	101	-2.95%
2023/11/10	0	0.00	2	71.50	71.80	-2	100	-1.98%
2023/11/08	0	0.00	2	72.40	72.70	-2	106	-1.88%
2023/11/07	3	73.13	0	0.00	73.30	3	112	2.66%
2023/11/03	4	73.00	1	72.80	73.00	3	117	2.55%
2023/11/01	0	0.00	1	72.50	72.50	-1	126	-0.79%
2023/10/31	0	0.00	1	73.20	72.30	-1	137	-0.73%
2023/10/25	0	0.00	3	72.70	72.70	-3	151	-1.98%
2023/10/24	0	0.00	5	71.74	72.50	-5	154	-3.24%
2023/10/23	0	0.00	3	71.80	71.60	-3	154	-1.95%
2023/10/20	1	72.30	7	72.29	72.40	-6	155	-3.86%
2023/10/19	0	0.00	3	72.60	72.80	-3	159	-1.88%
2023/10/18	0	0.00	6	73.20	72.80	-6	164	-3.65%
2023/10/17	0	0.00	12	73.46	73.50	-12	167	-7.16%
2023/10/16	0	0.00	10	72.92	73.00	-10	171	-5.82%
2023/10/13	0	0.00	12	73.34	73.50	-12	173	-6.90%
2023/10/12	0	0.00	10	73.52	73.70	-10	182	-5.49%
2023/10/11	0	0.00	6	74.20	74.10	-6	184	-3.25%
2023/10/05	0	0.00	5	74.44	74.90	-5	202	-2.47%
2023/10/04	5	74.84	0	0.00	74.80	5	206	2.42%
2023/10/03	3	75.20	0	0.00	75.40	3	212	1.41%
2023/10/02	3	74.67	3	74.40	74.40	0	210	0.00%
2023/09/28	3	73.73	5	73.70	73.70	-2	210	-0.95%
2023/09/27	0	0.00	8	73.51	73.60	-8	214	-3.74%
2023/09/26	2	73.60	10	73.51	73.70	-8	214	-3.72%
2023/09/22	0	0.00	1	74.00	74.00	-1	215	-0.46%
2023/09/21	0	0.00	2	73.40	74.00	-2	215	-0.93%
2023/09/19	0	0.00	1	74.70	74.70	-1	215	-0.46%
2023/09/18	1	74.70	0	0.00	74.70	1	216	0.46%
2023/09/15	3	75.17	1	74.60	74.90	2	217	0.92%
2023/09/14	14	75.26	0	0.00	75.70	14	217	6.43%
2023/09/13	2	74.40	0	0.00	74.20	2	216	0.92%
2023/09/11	1	73.30	0	0.00	73.60	1	223	0.45%
2023/09/08	3	73.67	0	0.00	74.00	3	231	1.30%
2023/09/07	1	73.20	0	0.00	73.20	1	254	0.39%
2023/09/06	6	73.67	0	0.00	73.60	6	266	2.25%
2023/09/05	2	74.40	0	0.00	73.80	2	284	0.70%
2023/09/04	5	74.54	0	0.00	74.40	5	284	1.76%
2023/09/01	22	74.98	0	0.00	74.80	22	288	7.62%
2023/08/30	0	0.00	1	72.30	72.40	-1	277	-0.36%
2023/08/29	32	72.79	0	0.00	72.80	32	276	11.56%
2023/08/28	0	0.00	8	69.71	69.70	-8	268	-2.98%
2023/08/24	0	0.00	1	69.20	69.00	-1	267	-0.37%
2023/08/22	0	0.00	8	68.83	68.50	-8	272	-2.94%
2023/08/21	0	0.00	6	67.73	68.10	-6	271	-2.21%
2023/08/18	3	69.20	16	68.55	68.40	-13	270	-4.81%
2023/08/16	0	0.00	2	68.80	68.80	-2	268	-0.75%
2023/08/15	0	0.00	2	68.60	68.50	-2	272	-0.74%
2023/08/14	3	68.03	2	68.95	68.20	1	270	0.37%
2023/08/10	0	0.00	2	72.45	73.20	-2	259	-0.77%
2023/08/09	0	0.00	1	74.00	73.80	-1	257	-0.39%
2023/08/07	0	0.00	1	73.70	73.80	-1	250	-0.40%
2023/08/04	7	73.10	0	0.00	73.40	7	245	2.85%
2023/08/02	0	0.00	3	70.80	71.40	-3	234	-1.28%
2023/08/01	19	71.26	2	70.50	71.60	17	229	7.39%
2023/07/31	0	0.00	3	69.80	70.00	-3	225	-1.33%
2023/07/24	10	70.43	3	70.10	70.40	7	218	3.21%
2023/07/21	9	72.46	0	0.00	71.80	9	212	4.23%
2023/07/20	1	73.00	0	0.00	72.40	1	209	0.48%
2023/07/19	0	0.00	7	72.36	71.70	-7	206	-3.39%
2023/07/18	0	0.00	3	72.40	73.20	-3	203	-1.48%
2023/07/17	8	73.94	0	0.00	73.50	8	200	3.98%
2023/07/13	5	72.36	0	0.00	72.10	5	189	2.64%
2023/07/12	4	72.18	0	0.00	72.10	4	182	2.19%
2023/07/11	5	70.90	3	70.33	71.30	2	172	1.16%
2023/07/10	2	70.80	0	0.00	70.80	2	168	1.18%
2023/07/07	2	69.15	0	0.00	68.80	2	162	1.23%
2023/07/05	6	70.17	0	0.00	69.80	6	161	3.73%
2023/07/04	1	68.80	0	0.00	68.50	1	155	0.64%
2023/06/30	1	69.00	0	0.00	68.80	1	154	0.65%
2023/06/29	1	68.40	0	0.00	68.60	1	154	0.65%
2023/06/28	1	67.80	0	0.00	67.80	1	154	0.65%
2023/06/27	3	67.80	0	0.00	67.80	3	154	1.94%
2023/06/26	1	68.00	0	0.00	67.90	1	154	0.65%
2023/06/21	3	68.23	0	0.00	69.00	3	152	1.96%
2023/06/20	3	67.97	0	0.00	67.70	3	151	1.98%
2023/06/19	1	69.40	0	0.00	68.30	1	151	0.66%
2023/06/16	4	69.45	0	0.00	69.50	4	149	2.68%
2023/06/15	5	68.76	0	0.00	68.60	5	147	3.40%
2023/06/09	2	68.10	3	70.57	69.40	-1	98	-1.02%
2023/06/07	0	0.00	1	66.00	66.20	-1	80	-1.25%
2023/06/01	0	0.00	1	62.90	63.30	-1	77	-1.29%
2023/05/26	1	61.90	0	0.00	62.40	1	74	1.35%
2023/05/25	1	62.80	0	0.00	62.60	1	72	1.39%
2023/05/19	1	63.40	0	0.00	63.50	1	79	1.25%
2023/05/11	1	60.80	0	0.00	61.00	1	75	1.33%
2023/04/13	1	61.30	0	0.00	61.00	1	65	1.52%
2023/04/07	1	62.20	0	0.00	62.20	1	64	1.56%
2023/03/28	1	60.80	0	0.00	61.00	1	61	1.62%
2023/03/23	1	60.80	0	0.00	61.00	1	61	1.63%
2023/03/21	1	60.90	0	0.00	60.70	1	59	1.68%
2023/03/16	1	61.00	0	0.00	60.70	1	60	1.66%
2023/03/10	1	61.70	0	0.00	61.60	1	60	1.67%
2022/11/30	1	57.80	0	0.00	57.80	1	78	1.28%
2022/11/29	0	0.00	1	57.90	58.00	-1	77	-1.30%
2022/11/24	0	0.00	1	57.90	57.90	-1	77	-1.29%
2022/11/22	0	0.00	2	57.65	57.80	-2	80	-2.50%
2022/11/21	0	0.00	2	58.00	57.80	-2	83	-2.41%
2022/11/18	0	0.00	1	57.80	57.90	-1	83	-1.20%
2022/11/17	0	0.00	1	57.10	57.10	-1	82	-1.22%
2022/11/16	0	0.00	1	56.40	56.50	-1	80	-1.24%
2022/11/11	0	0.00	1	56.10	56.00	-1	80	-1.24%
2022/10/27	0	0.00	2	49.73	49.85	-2	83	-2.39%
2022/10/18	2	50.20	0	0.00	50.40	2	93	2.15%
2022/10/13	1	51.00	1	50.30	50.20	0	100	0.00%
2022/10/07	1	56.10	0	0.00	56.00	1	100	1.00%
2022/10/03	3	54.33	1	54.10	54.20	2	104	1.92%
2022/09/30	2	53.10	1	52.70	54.00	1	107	0.93%
2022/09/28	1	53.60	2	54.00	53.30	-1	115	-0.87%
2022/09/27	1	54.70	5	54.38	55.30	-4	119	-3.36%
2022/09/26	0	0.00	15	55.97	55.20	-15	122	-12.29%
2022/09/23	10	57.90	0	0.00	57.20	10	124	8.02%
2022/09/22	2	57.40	0	0.00	57.40	2	126	1.59%
2022/09/19	0	0.00	2	57.15	56.90	-2	130	-1.53%
2022/09/16	2	57.20	0	0.00	57.20	2	131	1.52%
2022/09/15	1	57.80	0	0.00	57.70	1	133	0.75%
2022/09/12	0	0.00	8	58.16	57.90	-8	139	-5.74%
2022/09/08	1	55.50	0	0.00	55.50	1	139	0.72%
2022/09/07	3	54.30	0	0.00	54.50	3	141	2.13%
2022/09/06	0	0.00	3	55.00	54.50	-3	143	-2.10%
2022/09/05	0	0.00	1	56.20	55.80	-1	142	-0.70%
2022/08/29	1	58.50	7	58.61	58.60	-6	142	-4.21%
2022/08/26	3	58.97	0	0.00	60.00	3	141	2.12%
2022/08/25	3	58.73	0	0.00	58.80	3	138	2.17%
2022/08/18	1	57.60	0	0.00	58.10	1	137	0.73%
2022/08/17	1	58.10	5	58.10	58.10	-4	137	-2.91%
2022/08/16	3	58.57	0	0.00	58.50	3	137	2.18%
2022/08/01	0	0.00	1	55.50	56.30	-1	155	-0.64%
2022/07/29	0	0.00	1	55.80	55.90	-1	156	-0.64%
2022/07/28	0	0.00	1	55.40	55.60	-1	156	-0.64%
2022/07/26	3	54.40	4	54.80	54.40	-1	154	-0.65%
2022/07/25	0	0.00	1	55.20	55.40	-1	153	-0.65%
2022/07/22	4	58.60	0	0.00	59.00	4	152	2.62%
2022/07/15	1	56.20	1	56.50	56.60	0	149	0.00%
2022/07/14	4	54.90	0	0.00	55.20	4	149	2.68%
2022/07/13	0	0.00	1	54.70	54.40	-1	149	-0.67%
2022/07/12	0	0.00	2	53.90	54.00	-2	148	-1.34%
2022/07/08	11	55.45	1	55.30	55.30	10	152	6.56%
2022/07/07	4	54.25	2	54.10	54.10	2	150	1.33%
2022/07/06	0	0.00	4	53.40	53.30	-4	150	-2.65%
2022/06/29	1	62.30	2	62.40	62.30	-1	146	-0.68%
2022/06/28	3	62.00	0	0.00	62.00	3	145	2.07%
2022/06/27	8	62.51	0	0.00	62.60	8	149	5.34%
2022/06/24	1	62.10	1	62.20	61.50	0	150	0.00%
2022/06/23	0	0.00	4	62.23	61.80	-4	153	-2.60%
2022/06/22	0	0.00	1	65.20	63.50	-1	173	-0.58%
2022/06/21	2	65.70	2	65.90	65.90	0	176	0.00%
2022/06/20	0	0.00	10	65.52	65.80	-10	177	-5.63%
2022/06/17	2	64.85	0	0.00	66.60	2	176	1.13%
2022/06/16	0	0.00	9	66.56	65.90	-9	179	-5.01%
2022/06/15	3	66.17	0	0.00	67.20	3	180	1.66%
2022/06/09	1	66.20	0	0.00	67.70	1	188	0.53%
2022/06/07	4	65.43	0	0.00	65.40	4	186	2.15%
2022/06/06	1	65.50	0	0.00	65.30	1	188	0.53%
2022/06/02	3	65.63	0	0.00	65.60	3	196	1.52%
2022/06/01	5	65.92	0	0.00	65.70	5	202	2.47%
2022/05/31	1	65.70	0	0.00	65.60	1	204	0.49%
2022/05/30	4	65.77	0	0.00	65.60	4	208	1.92%
2022/05/27	2	65.60	0	0.00	65.20	2	212	0.94%
2022/05/25	1	65.50	0	0.00	65.40	1	217	0.46%
2022/05/20	1	64.70	0	0.00	64.80	1	240	0.42%
2022/05/11	0	0.00	1	64.70	63.30	-1	262	-0.38%
2022/05/06	0	0.00	1	63.60	63.30	-1	270	-0.37%
2022/05/05	0	0.00	1	63.80	64.10	-1	273	-0.37%
2022/05/04	3	62.97	0	0.00	63.20	3	275	1.09%
2022/05/03	1	62.60	0	0.00	62.60	1	284	0.35%
2022/04/29	0	0.00	1	63.00	63.10	-1	292	-0.34%
2022/04/27	0	0.00	2	62.05	63.00	-2	318	-0.63%
2022/04/26	0	0.00	1	62.70	62.90	-1	357	-0.28%
2022/04/22	2	63.70	0	0.00	63.80	2	403	0.50%
2022/04/20	2	65.00	0	0.00	65.00	2	416	0.48%
2022/04/18	0	0.00	9	65.29	65.20	-9	439	-2.05%
2022/04/13	0	0.00	11	66.83	67.00	-11	467	-2.35%
2022/04/12	0	0.00	4	66.55	66.70	-4	489	-0.82%
2022/04/11	0	0.00	2	67.15	67.20	-2	499	-0.40%
2022/04/08	0	0.00	7	66.90	67.10	-7	511	-1.37%
2022/04/07	0	0.00	13	66.74	66.30	-13	560	-2.32%
2022/04/06	0	0.00	13	68.42	68.30	-13	613	-2.12%
2022/04/01	0	0.00	2	68.90	69.00	-2	631	-0.32%
2022/03/30	0	0.00	3	70.30	70.20	-3	645	-0.47%
2022/03/29	0	0.00	2	69.90	69.90	-2	664	-0.30%
2022/03/25	3	70.73	1	70.50	69.60	2	666	0.30%
2022/03/24	4	73.08	0	0.00	73.50	4	648	0.62%
2022/03/23	8	72.61	0	0.00	72.60	8	647	1.24%
2022/03/22	5	72.40	1	72.20	72.30	4	652	0.61%
2022/03/21	5	72.06	0	0.00	72.40	5	656	0.76%
2022/03/14	3	70.60	0	0.00	70.80	3	669	0.45%
2022/03/08	1	68.80	0	0.00	68.50	1	705	0.14%
2022/03/07	5	71.34	0	0.00	70.70	5	705	0.71%
2022/03/04	5	73.12	0	0.00	73.20	5	711	0.70%
2022/03/03	5	73.28	0	0.00	73.10	5	735	0.68%
2022/03/02	5	73.00	2	72.60	73.50	3	811	0.37%
2022/03/01	1	72.50	0	0.00	72.60	1	888	0.11%
2022/02/25	2	71.20	0	0.00	71.60	2	961	0.21%
2022/02/24	0	0.00	6	71.00	70.60	-6	976	-0.61%
2022/02/23	5	72.70	1	72.00	72.70	4	980	0.41%
2022/02/22	0	0.00	8	72.15	72.10	-8	984	-0.81%
2022/02/21	0	0.00	1	73.30	73.30	-1	984	-0.10%
2022/02/18	3	73.20	0	0.00	74.00	3	991	0.30%
2022/02/17	2	72.50	0	0.00	72.30	2	1,004	0.20%
2022/02/15	2	72.00	0	0.00	71.60	2	1,018	0.20%
2022/02/14	1	71.50	0	0.00	71.40	1	1,021	0.10%
2022/02/09	9	72.08	2	72.25	72.90	7	1,045	0.67%
2022/02/08	0	0.00	4	70.75	71.20	-4	1,081	-0.37%
2022/02/07	5	70.20	7	69.79	70.50	-2	1,096	-0.18%
2022/01/24	2	70.05	6	69.25	70.20	-4	1,143	-0.35%
2022/01/19	0	0.00	2	74.30	73.20	-2	1,146	-0.17%
2022/01/18	0	0.00	1	75.60	75.60	-1	1,121	-0.09%
2022/01/17	2	72.60	2	72.30	72.50	0	1,137	0.00%
2022/01/14	2	70.80	9	70.26	70.80	-7	1,170	-0.60%
2022/01/13	1	71.40	0	0.00	71.40	1	1,192	0.08%
2022/01/12	0	0.00	4	72.10	71.50	-4	1,199	-0.33%
2022/01/11	4	72.40	1	73.10	72.40	3	1,199	0.25%
2022/01/10	0	0.00	2	72.05	73.00	-2	1,200	-0.17%
2022/01/07	0	0.00	3	71.83	72.30	-3	1,209	-0.25%
2022/01/06	3	73.30	2	72.85	73.30	1	1,197	0.08%
2022/01/04	1	72.50	0	0.00	73.30	1	1,211	0.08%
2022/01/03	0	0.00	1	73.30	72.60	-1	1,210	-0.08%
2021/12/30	0	0.00	1	77.60	73.70	-1	1,217	-0.08%
2021/12/29	6	74.98	2	75.25	77.00	4	1,231	0.32%
2021/12/28	12	73.42	0	0.00	72.80	12	1,230	0.98%
2021/12/27	0	0.00	7	72.40	72.30	-7	1,234	-0.57%
2021/12/24	0	0.00	1	72.20	72.80	-1	1,264	-0.08%
2021/12/23	2	70.85	0	0.00	72.30	2	1,277	0.16%
2021/12/22	5	69.86	1	69.90	70.00	4	1,278	0.31%
2021/12/21	2	69.40	0	0.00	69.90	2	1,312	0.15%
2021/12/20	0	0.00	1	69.40	69.70	-1	1,315	-0.08%
2021/12/17	3	69.37	0	0.00	69.60	3	1,322	0.23%
2021/12/16	2	69.50	0	0.00	69.90	2	1,322	0.15%
2021/12/15	3	69.90	0	0.00	69.90	3	1,319	0.23%
2021/12/14	0	0.00	2	69.30	69.30	-2	1,317	-0.15%
2021/12/13	0	0.00	4	70.00	69.90	-4	1,318	-0.30%
2021/12/10	1	70.30	1	69.40	70.30	0	1,320	0.00%
2021/12/09	0	0.00	3	70.30	70.10	-3	1,319	-0.23%
2021/12/08	0	0.00	3	70.20	70.20	-3	1,318	-0.23%
2021/12/07	0	0.00	4	69.90	70.20	-4	1,320	-0.30%
2021/12/06	4	70.80	0	0.00	70.80	4	1,313	0.30%
2021/12/02	3	68.90	1	69.00	69.00	2	1,339	0.15%
2021/12/01	3	70.00	4	69.33	70.00	-1	1,350	-0.07%
2021/11/30	0	0.00	27	69.59	69.60	-27	1,394	-1.94%
2021/11/29	8	68.30	34	69.50	69.60	-26	1,395	-1.86%
2021/11/26	23	71.44	15	70.67	69.40	8	1,385	0.58%
2021/11/25	0	0.00	9	76.56	76.70	-9	1,323	-0.68%
2021/11/24	69	73.48	0	0.00	74.00	69	1,269	5.44%
2021/11/23	0	0.00	10	70.31	70.60	-10	1,222	-0.82%
2021/11/22	0	0.00	42	69.96	71.20	-42	1,241	-3.38%
2021/11/19	1	69.40	3	69.00	69.40	-2	1,300	-0.15%
2021/11/17	0	0.00	1	69.80	70.30	-1	1,522	-0.07%
2021/11/16	3	69.80	18	70.17	69.80	-15	1,601	-0.94%
2021/11/15	1	69.30	43	69.82	70.40	-42	1,685	-2.49%
2021/11/11	0	0.00	9	69.00	69.10	-9	1,821	-0.49%
2021/11/10	1	69.10	0	0.00	69.10	1	1,835	0.05%
2021/11/09	5	68.12	0	0.00	68.30	5	1,854	0.27%
2021/11/08	2	68.50	0	0.00	67.10	2	1,847	0.11%
2021/11/05	1	69.40	11	69.55	69.40	-10	1,831	-0.55%
2021/11/04	4	73.00	0	0.00	73.00	4	1,792	0.22%
2021/11/03	5	71.56	1	72.50	72.50	4	1,775	0.23%
2021/11/02	0	0.00	8	72.05	71.70	-8	1,767	-0.45%
2021/11/01	1	71.90	3	73.70	73.70	-2	1,743	-0.11%
2021/10/29	7	70.79	0	0.00	72.00	7	1,717	0.41%
2021/10/27	0	0.00	5	68.46	69.70	-5	1,694	-0.30%
2021/10/26	1	67.70	0	0.00	67.70	1	1,686	0.06%
2021/10/25	0	0.00	20	69.23	68.70	-20	1,672	-1.20%
2021/10/22	0	0.00	4	73.43	73.90	-4	1,634	-0.24%
2021/10/21	1	71.60	5	68.52	68.50	-4	1,596	-0.25%
2021/10/20	2	68.15	0	0.00	68.50	2	1,577	0.13%
2021/10/19	1	68.10	0	0.00	68.50	1	1,576	0.06%
2021/10/18	0	0.00	1	67.50	67.70	-1	1,571	-0.06%
2021/10/14	0	0.00	4	63.58	63.20	-4	1,584	-0.25%
2021/10/13	7	63.94	1	63.80	63.70	6	1,608	0.37%
2021/10/12	1	67.00	6	64.30	64.10	-5	1,646	-0.30%
2021/10/08	5	68.18	3	68.83	68.50	2	1,678	0.12%
2021/10/07	2	68.05	5	67.50	68.30	-3	1,668	-0.18%
2021/10/06	5	69.30	8	69.16	67.30	-3	1,649	-0.18%
2021/10/05	1	70.40	10	68.86	71.70	-9	1,586	-0.57%
2021/10/04	35	67.01	0	0.00	67.90	35	1,523	2.30%
2021/10/01	5	65.40	12	68.68	65.50	-7	1,499	-0.47%
2021/09/30	38	67.51	2	68.60	68.00	36	1,465	2.46%
2021/09/29	1	65.50	2	67.15	66.50	-1	1,441	-0.07%
2021/09/28	57	67.30	8	66.50	68.90	49	1,421	3.45%
2021/09/27	1	64.70	4	64.30	65.00	-3	1,385	-0.22%
2021/09/24	5	63.64	0	0.00	64.40	5	1,380	0.36%
2021/09/23	15	62.19	0	0.00	62.20	15	1,369	1.10%
2021/09/22	13	61.19	0	0.00	61.70	13	1,366	0.95%
2021/09/16	8	62.36	24	61.98	61.50	-16	1,362	-1.17%
2021/09/15	2	61.60	1	61.60	62.50	1	1,355	0.07%
2021/09/13	0	0.00	3	61.67	61.70	-3	1,342	-0.22%
2021/09/10	0	0.00	1	60.80	61.90	-1	1,337	-0.07%
2021/09/08	20	60.22	2	59.80	59.40	18	1,326	1.36%
2021/09/07	5	61.50	7	60.90	60.90	-2	1,313	-0.15%
2021/09/06	0	0.00	7	65.40	64.70	-7	1,287	-0.54%
2021/09/03	12	65.85	14	66.11	66.30	-2	1,264	-0.16%
2021/09/02	3	64.80	2	64.10	63.80	1	1,213	0.08%
2021/09/01	3	64.33	4	64.73	64.20	-1	1,200	-0.08%
2021/08/30	2	65.60	8	64.99	64.50	-6	1,167	-0.51%
2021/08/27	10	66.85	5	66.06	66.20	5	1,140	0.44%
2021/08/26	13	66.19	2	67.95	65.30	11	1,110	0.99%
2021/08/25	0	0.00	1	70.50	67.50	-1	1,075	-0.09%
2021/08/24	18	67.16	12	68.93	69.90	6	1,000	0.60%
2021/08/23	10	69.08	24	68.71	68.10	-14	932	-1.50%
2021/08/20	21	64.80	25	65.36	67.50	-4	764	-0.52%
2021/08/19	18	63.82	1	64.50	61.40	17	676	2.51%
2021/08/18	7	60.76	7	63.63	64.00	0	571	0.00%
2021/08/17	6	64.72	1	62.90	63.10	5	528	0.95%
2021/08/16	8	61.40	6	61.33	61.60	2	412	0.48%
2021/08/13	4	60.73	4	60.83	59.70	0	393	0.00%
2021/08/12	1	57.50	0	0.00	58.10	1	364	0.27%
2021/08/11	0	0.00	13	56.60	57.30	-13	362	-3.58%
2021/08/10	2	57.30	9	56.58	57.50	-7	362	-1.93%
2021/08/06	0	0.00	1	56.30	57.10	-1	368	-0.27%
2021/08/03	0	0.00	1	58.00	57.80	-1	388	-0.26%
2021/07/29	4	59.03	0	0.00	58.60	4	395	1.01%
2021/07/28	16	56.78	5	57.64	58.00	11	396	2.77%
2021/07/27	2	60.55	14	60.42	60.10	-12	397	-3.02%
2021/07/26	25	60.25	6	59.53	61.00	19	393	4.83%
2021/07/23	12	58.70	12	58.45	58.40	0	388	0.00%
2021/07/21	31	60.40	35	60.52	60.40	-4	378	-1.06%
2021/07/20	15	60.43	14	59.54	59.50	1	366	0.27%
2021/07/19	0	0.00	2	61.90	61.60	-2	352	-0.57%
2021/07/16	5	59.98	18	59.04	60.80	-13	332	-3.91%
2021/07/15	11	57.45	0	0.00	59.70	11	288	3.81%
2021/07/14	1	54.00	0	0.00	54.30	1	227	0.44%
2021/07/13	3	54.33	0	0.00	53.90	3	233	1.29%
2021/07/12	0	0.00	8	54.30	54.20	-8	242	-3.29%
2021/07/08	2	54.70	0	0.00	54.90	2	262	0.76%
2021/07/07	1	54.60	0	0.00	54.20	1	274	0.36%
2021/07/05	11	54.45	0	0.00	55.10	11	320	3.44%
2021/06/25	1	53.20	0	0.00	53.20	1	458	0.22%
2021/06/21	0	0.00	3	52.53	52.30	-3	479	-0.63%
2021/06/17	0	0.00	1	53.90	54.00	-1	481	-0.21%
2021/06/15	0	0.00	9	53.54	53.50	-9	482	-1.87%
2021/06/11	0	0.00	1	52.90	52.60	-1	482	-0.21%
2021/06/10	0	0.00	1	52.20	52.60	-1	485	-0.21%
2021/06/08	2	52.30	0	0.00	52.00	2	487	0.41%
2021/06/04	1	53.10	0	0.00	52.60	1	490	0.20%
2021/05/31	9	53.07	0	0.00	52.70	9	492	1.83%
2021/05/21	1	49.45	0	0.00	49.80	1	499	0.20%
2021/05/20	2	49.03	0	0.00	48.85	2	503	0.40%
2021/05/18	3	48.97	0	0.00	49.45	3	505	0.59%
2021/05/17	4	48.15	3	46.48	46.15	1	504	0.20%
2021/05/14	3	49.17	1	49.40	48.90	2	499	0.40%
2021/05/13	5	48.71	1	47.75	48.65	4	493	0.81%
2021/05/12	1	48.60	1	51.20	49.45	0	486	0.00%
2021/05/11	0	0.00	2	52.05	51.80	-2	475	-0.42%
2021/05/10	26	54.45	26	54.38	54.70	0	472	0.00%
2021/05/07	2	53.50	0	0.00	54.20	2	473	0.42%
2021/05/06	1	54.10	2	53.30	53.20	-1	470	-0.21%
2021/05/05	0	0.00	1	51.50	52.20	-1	464	-0.22%
2021/05/04	3	51.70	1	53.60	52.10	2	463	0.43%
2021/05/03	0	0.00	1	55.80	54.50	-1	459	-0.22%
2021/04/29	0	0.00	16	57.17	56.90	-16	453	-3.53%
2021/04/28	1	58.80	4	58.78	58.50	-3	448	-0.67%
2021/04/27	1	57.60	0	0.00	58.40	1	449	0.22%
2021/04/26	0	0.00	1	58.60	57.90	-1	447	-0.22%
2021/04/23	30	57.74	0	0.00	58.20	30	442	6.77%
2021/04/22	2	57.30	25	58.17	57.40	-23	442	-5.20%
2021/04/21	19	58.37	15	58.36	58.60	4	434	0.92%
2021/04/20	1	59.10	0	0.00	58.60	1	431	0.23%
2021/04/19	16	57.81	5	57.28	58.50	11	434	2.53%
2021/04/16	17	58.66	15	58.87	57.70	2	437	0.46%
2021/04/15	16	57.96	7	57.67	58.20	9	427	2.10%
2021/04/14	10	56.44	3	58.53	57.20	7	425	1.64%
2021/04/13	4	59.70	25	59.64	58.50	-21	413	-5.08%
2021/04/12	27	60.65	26	60.28	59.40	1	403	0.25%
2021/04/09	40	60.51	13	60.25	58.80	27	384	7.02%
2021/04/08	22	63.28	49	62.53	61.40	-27	357	-7.56%
2021/04/07	24	57.99	26	58.98	61.00	-2	296	-0.67%
2021/04/06	8	55.13	8	55.46	55.50	0	237	0.00%
2021/04/01	5	54.50	0	0.00	54.40	5	228	2.18%
2021/03/31	17	53.73	1	53.40	53.80	16	221	7.24%
2021/03/30	4	53.30	2	53.30	53.40	2	216	0.93%
2021/03/29	5	53.30	0	0.00	53.20	5	214	2.33%
2021/03/26	1	53.20	19	53.31	52.50	-18	213	-8.42%
2021/03/25	2	51.90	2	51.60	52.00	0	198	0.00%
2021/03/24	1	51.80	7	51.67	51.50	-6	199	-3.01%
2021/03/23	0	0.00	1	51.80	51.80	-1	199	-0.50%
2021/03/22	2	52.10	0	0.00	51.80	2	201	0.99%
2021/03/16	12	52.50	1	52.70	52.20	11	217	5.07%
2021/03/12	3	52.00	2	51.50	51.60	1	219	0.45%
2021/03/11	7	51.17	0	0.00	51.40	7	225	3.11%
2021/03/08	2	50.90	2	50.70	50.50	0	242	0.00%
2021/03/05	0	0.00	7	50.74	50.60	-7	245	-2.86%
2021/03/04	0	0.00	3	51.07	50.70	-3	251	-1.19%
2021/03/03	9	50.93	3	50.60	50.90	6	254	2.35%
2021/03/02	1	51.40	0	0.00	50.80	1	257	0.39%
2021/02/26	1	51.00	0	0.00	51.10	1	257	0.39%
2021/02/25	3	51.23	0	0.00	51.50	3	261	1.15%
2021/02/24	1	51.80	13	51.23	50.90	-12	264	-4.53%
2021/02/23	1	52.20	2	52.75	52.00	-1	263	-0.38%
2021/02/22	15	52.58	15	52.45	52.70	0	264	0.00%
2021/02/19	2	51.55	0	0.00	51.70	2	263	0.76%
2021/02/18	11	51.00	0	0.00	51.10	11	271	4.06%
2021/02/17	22	50.21	0	0.00	50.50	22	282	7.79%
2021/02/05	10	49.50	3	49.37	49.20	7	285	2.45%
2021/02/01	1	48.55	1	48.50	48.80	0	307	0.00%
2021/01/28	0	0.00	6	50.00	50.20	-6	312	-1.92%
2021/01/27	0	0.00	5	50.48	50.30	-5	316	-1.58%
2021/01/26	1	50.30	5	50.22	50.20	-4	319	-1.25%
2021/01/25	12	51.56	29	51.17	50.80	-17	322	-5.28%
2021/01/22	14	50.00	0	0.00	50.00	14	316	4.42%
2021/01/21	6	49.95	5	50.12	50.00	1	321	0.31%
2021/01/20	1	51.00	13	50.43	49.80	-12	324	-3.70%
2021/01/19	0	0.00	3	51.60	51.00	-3	324	-0.92%
2021/01/18	20	51.65	7	51.16	51.30	13	336	3.87%
2021/01/15	19	51.43	29	51.34	50.90	-10	351	-2.84%
2021/01/14	3	50.70	3	50.90	50.90	0	489	0.00%
2021/01/13	3	51.00	1	50.70	50.90	2	507	0.39%
2021/01/12	9	51.83	8	51.63	50.90	1	507	0.20%
2021/01/11	26	52.51	2	52.00	53.00	24	502	4.78%
2021/01/08	2	50.40	6	50.97	50.80	-4	494	-0.81%
2021/01/07	4	50.80	0	0.00	50.90	4	495	0.81%
2021/01/06	9	50.94	11	50.79	50.80	-2	494	-0.40%
2021/01/05	0	0.00	1	50.30	50.50	-1	492	-0.20%
2021/01/04	0	0.00	1	50.90	50.50	-1	506	-0.20%
2020/12/31	0	0.00	4	50.73	50.40	-4	507	-0.79%
2020/12/29	1	50.60	6	50.50	50.40	-5	513	-0.97%
2020/12/28	1	51.20	4	50.88	50.60	-3	512	-0.59%
2020/12/25	3	50.47	0	0.00	50.60	3	511	0.59%
2020/12/24	3	50.00	0	0.00	50.10	3	511	0.59%
2020/12/23	7	49.82	0	0.00	49.95	7	511	1.37%
2020/12/22	9	50.24	28	49.84	49.45	-19	515	-3.68%
2020/12/21	2	50.40	8	50.10	50.20	-6	516	-1.16%
2020/12/18	0	0.00	1	50.50	50.90	-1	517	-0.19%
2020/12/17	4	50.50	1	50.50	50.40	3	518	0.58%
2020/12/16	4	50.88	0	0.00	50.70	4	520	0.77%
2020/12/15	3	51.37	8	50.86	50.30	-5	522	-0.96%
2020/12/14	30	51.21	9	51.07	50.90	21	520	4.03%
2020/12/11	5	51.60	3	53.00	51.30	2	521	0.38%
2020/12/10	4	53.05	11	53.00	53.20	-7	515	-1.36%
2020/12/09	2	53.90	4	53.80	54.00	-2	513	-0.39%
2020/12/08	12	53.44	0	0.00	53.70	12	514	2.33%
2020/12/07	1	53.80	2	53.40	53.10	-1	515	-0.19%
2020/12/04	1	53.60	0	0.00	53.70	1	512	0.20%
2020/12/03	6	54.03	53	54.22	53.80	-47	512	-9.16%
2020/12/02	34	53.96	12	53.88	54.30	22	509	4.32%
2020/12/01	3	53.27	6	53.67	53.50	-3	507	-0.59%
2020/11/30	15	54.07	15	54.07	53.60	0	512	0.00%
2020/11/27	1	54.00	10	53.92	53.80	-9	511	-1.76%
2020/11/26	13	53.16	1	53.10	53.50	12	513	2.34%
2020/11/25	1	53.10	5	52.72	53.00	-4	516	-0.77%
2020/11/24	0	0.00	8	53.39	52.60	-8	525	-1.52%
2020/11/23	4	53.33	1	53.50	53.40	3	569	0.53%
2020/11/20	4	52.88	1	52.80	52.80	3	580	0.52%
2020/11/19	15	53.20	10	52.96	52.60	5	585	0.85%
2020/11/18	4	53.05	14	52.99	53.10	-10	585	-1.71%
2020/11/17	3	54.50	39	53.55	53.20	-36	585	-6.15%
2020/11/16	31	53.91	11	53.75	54.00	20	590	3.39%
2020/11/13	15	52.99	2	52.80	53.10	13	584	2.22%
2020/11/12	11	53.45	15	52.53	52.30	-4	588	-0.68%
2020/11/11	34	52.80	15	52.69	52.80	19	588	3.23%
2020/11/10	7	51.93	13	51.93	52.20	-6	585	-1.03%
2020/11/09	21	52.21	11	52.10	52.10	10	586	1.71%
2020/11/06	0	0.00	24	51.72	51.60	-24	590	-4.07%
2020/11/05	2	52.00	18	51.99	51.90	-16	592	-2.70%
2020/11/04	42	52.01	9	51.84	52.00	33	593	5.56%
2020/11/03	6	51.63	23	51.60	51.70	-17	594	-2.86%
2020/11/02	19	50.29	1	50.20	51.00	18	604	2.98%
2020/10/30	0	0.00	15	50.67	50.20	-15	620	-2.42%
2020/10/29	31	50.77	4	49.93	51.00	27	625	4.32%
2020/10/28	0	0.00	2	51.00	50.50	-2	625	-0.32%
2020/10/27	16	51.77	0	0.00	51.80	16	629	2.54%
2020/10/26	1	53.90	46	53.66	52.40	-45	634	-7.09%
2020/10/23	62	52.54	17	52.80	53.40	45	636	7.07%
2020/10/22	167	54.37	219	54.08	53.00	-52	663	-7.83%	大買/大賣/
2020/10/21	61	51.31	44	51.28	51.40	17	577	2.95%
2020/10/20	8	49.28	2	49.20	49.70	6	615	0.97%
2020/10/19	2	49.15	0	0.00	49.10	2	625	0.32%
2020/10/16	4	49.45	14	49.18	49.10	-10	643	-1.56%
2020/10/15	37	49.38	5	48.80	49.50	32	656	4.88%
2020/10/14	0	0.00	1	48.90	48.85	-1	670	-0.15%
2020/10/13	9	48.83	12	48.75	49.00	-3	708	-0.42%
2020/10/12	33	49.63	61	49.69	49.45	-28	794	-3.52%
2020/10/08	6	47.56	13	47.52	47.55	-7	860	-0.81%
2020/10/07	19	47.09	2	47.05	47.20	17	893	1.90%
2020/10/06	45	46.89	13	46.82	46.95	32	924	3.46%
2020/10/05	7	46.22	4	46.18	46.20	3	977	0.31%
2020/09/30	3	46.20	0	0.00	46.20	3	1,134	0.26%
2020/09/29	1	46.50	8	46.21	46.20	-7	1,307	-0.54%
2020/09/28	9	46.02	3	45.50	45.90	6	1,460	0.41%
2020/09/25	6	45.84	10	46.59	45.50	-4	1,535	-0.26%
2020/09/24	7	46.91	12	46.83	46.70	-5	1,578	-0.32%
2020/09/23	5	47.95	3	47.78	47.80	2	1,648	0.12%
2020/09/22	1	47.85	4	47.80	47.70	-3	1,658	-0.18%
2020/09/21	1	49.35	6	49.35	48.80	-5	1,659	-0.30%
2020/09/18	1	49.40	29	49.53	49.35	-28	1,659	-1.69%
2020/09/17	2	50.10	2	50.00	50.00	0	1,668	0.00%
2020/09/16	28	50.30	23	50.01	49.85	5	1,670	0.30%
2020/09/15	4	49.48	7	49.47	49.55	-3	1,668	-0.18%
2020/09/14	10	49.57	5	49.45	49.35	5	1,677	0.30%
2020/09/11	9	49.49	33	49.70	49.35	-24	1,679	-1.43%
2020/09/10	2	51.60	25	50.77	50.40	-23	1,678	-1.37%
2020/09/09	35	50.30	6	49.84	51.00	29	1,682	1.72%
2020/09/08	14	51.01	3	50.77	50.40	11	1,686	0.65%
2020/09/07	7	51.70	45	50.97	50.30	-38	1,689	-2.25%
2020/09/04	56	50.93	3	50.80	51.60	53	1,700	3.12%
2020/09/03	30	52.08	24	52.08	51.60	6	1,702	0.35%
2020/09/02	6	52.50	17	52.80	52.30	-11	1,700	-0.65%
2020/09/01	17	52.20	2	52.30	52.20	15	1,700	0.88%
2020/08/31	11	52.79	27	52.85	52.40	-16	1,706	-0.94%
2020/08/28	33	52.77	43	52.31	52.70	-10	1,707	-0.59%
2020/08/27	95	53.48	131	53.32	53.20	-36	1,701	-2.12%	大賣/
2020/08/26	76	50.97	23	51.05	51.70	53	1,662	3.19%
2020/08/25	18	49.17	31	49.43	49.20	-13	1,658	-0.78%
2020/08/24	21	47.82	10	47.95	48.00	11	1,673	0.66%
2020/08/21	15	47.01	8	46.83	47.15	7	1,733	0.40%
2020/08/20	42	45.90	28	46.73	45.50	14	1,797	0.78%
2020/08/19	7	49.72	11	49.69	48.90	-4	1,795	-0.22%
2020/08/18	16	50.44	61	50.26	50.00	-45	1,794	-2.51%
2020/08/17	3	51.50	15	51.16	50.90	-12	1,796	-0.67%
2020/08/14	43	51.03	2	50.80	51.20	41	1,801	2.28%
2020/08/13	13	51.13	20	50.57	50.00	-7	1,800	-0.39%
2020/08/12	31	49.85	3	49.70	50.20	28	1,799	1.56%
2020/08/11	0	0.00	20	50.43	49.65	-20	1,806	-1.11%
2020/08/10	25	51.46	12	51.23	50.80	13	1,819	0.71%
2020/08/07	16	51.63	16	51.51	51.10	0	1,848	0.00%
2020/08/06	26	51.55	50	51.60	51.40	-24	1,863	-1.29%
2020/08/05	21	52.76	23	52.90	52.80	-2	1,858	-0.11%
2020/08/04	1	51.00	4	50.98	51.00	-3	1,878	-0.16%
2020/08/03	17	50.98	20	50.87	50.70	-3	1,918	-0.16%
2020/07/31	11	51.16	21	51.29	51.00	-10	1,918	-0.52%
2020/07/30	10	51.07	17	51.16	51.70	-7	1,916	-0.37%
2020/07/29	38	51.51	26	51.58	52.10	12	1,914	0.63%
2020/07/28	105	53.22	58	53.26	50.30	47	1,903	2.47%	大買/
2020/07/27	91	58.37	132	58.14	55.50	-41	1,868	-2.19%	大賣/
2020/07/24	121	56.94	96	57.14	57.10	25	1,817	1.38%	大買/
2020/07/23	5	56.08	1	55.70	55.90	4	1,762	0.23%
2020/07/22	26	56.54	30	56.51	56.50	-4	1,755	-0.23%
2020/07/21	13	56.26	23	55.97	55.90	-10	1,739	-0.57%
2020/07/20	28	54.89	31	54.78	55.20	-3	1,725	-0.17%
2020/07/17	69	56.55	67	56.83	55.00	2	1,711	0.12%
2020/07/16	188	58.19	199	58.22	58.00	-11	1,680	-0.65%	大買/大賣/
2020/07/15	174	57.02	166	57.10	56.20	8	1,599	0.50%	大買/大賣/
2020/07/14	40	57.02	47	56.74	55.30	-7	1,545	-0.45%
2020/07/13	10	57.60	26	57.73	57.20	-16	1,521	-1.05%
2020/07/10	47	58.33	15	58.60	57.70	32	1,497	2.14%
2020/07/09	122	63.70	144	64.36	62.50	-22	1,448	-1.52%	大買/大賣/
2020/07/08	113	61.57	130	61.47	62.70	-17	1,297	-1.31%	大買/大賣/
2020/07/07	134	55.70	127	55.82	57.00	7	1,131	0.62%	大買/大賣/
2020/07/06	120	53.48	101	53.48	53.60	19	1,002	1.90%	大買/大賣/
2020/07/03	27	51.23	58	51.44	51.70	-31	954	-3.25%
2020/07/02	37	50.58	38	50.83	51.70	-1	955	-0.10%
2020/07/01	48	47.39	9	47.59	47.55	39	893	4.37%
2020/06/30	5	46.18	0	0.00	46.20	5	883	0.57%
2020/06/29	4	46.25	5	46.03	45.85	-1	886	-0.11%
2020/06/24	29	47.41	27	47.24	46.80	2	885	0.23%
2020/06/23	0	0.00	4	45.83	45.65	-4	898	-0.45%
2020/06/22	0	0.00	21	46.09	46.05	-21	900	-2.33%
2020/06/19	12	46.28	10	46.48	46.35	2	941	0.21%
2020/06/18	28	45.89	14	45.73	45.60	14	959	1.46%
2020/06/17	24	45.96	30	45.70	45.60	-6	957	-0.63%
2020/06/16	35	45.58	0	0.00	45.50	35	966	3.62%
2020/06/15	33	44.79	63	44.26	44.50	-30	973	-3.08%
2020/06/12	56	43.54	7	43.04	44.15	49	969	5.05%
2020/06/11	32	44.49	7	45.69	44.05	25	972	2.57%
2020/06/10	15	46.65	14	46.75	46.20	1	965	0.10%
2020/06/09	16	47.67	4	47.80	46.90	12	975	1.23%
2020/06/08	1	47.50	22	47.84	47.50	-21	1,016	-2.07%
2020/06/05	45	47.88	4	47.83	47.85	41	1,020	4.02%
2020/06/04	4	47.03	13	47.44	47.00	-9	1,027	-0.88%
2020/06/03	1	47.15	12	47.30	46.90	-11	1,033	-1.06%
2020/06/02	25	47.44	38	47.08	46.55	-13	1,030	-1.26%
2020/06/01	8	47.37	32	47.34	46.40	-24	1,025	-2.34%
2020/05/29	49	47.26	37	47.13	47.20	12	1,017	1.18%
2020/05/28	49	49.52	122	48.88	47.20	-73	1,000	-7.30%	大賣/
2020/05/27	60	46.43	77	46.62	48.95	-17	941	-1.81%
2020/05/26	27	43.79	11	43.25	44.50	16	882	1.81%
2020/05/25	41	42.47	13	42.11	43.00	28	877	3.19%
2020/05/22	1	42.70	30	43.69	42.70	-29	877	-3.30%
2020/05/21	49	42.99	2	42.58	43.75	47	873	5.38%
2020/05/20	17	41.97	8	41.88	41.80	9	869	1.03%
2020/05/19	6	41.75	4	41.90	41.85	2	871	0.23%
2020/05/18	50	42.18	21	42.82	41.25	29	872	3.32%
2020/05/15	27	44.49	64	44.77	43.90	-37	862	-4.29%
2020/05/14	27	44.88	61	44.66	44.10	-34	850	-4.00%
2020/05/13	37	43.53	9	43.07	44.00	28	825	3.39%
2020/05/12	12	42.79	0	0.00	42.55	12	842	1.42%
2020/05/11	21	44.18	73	44.26	43.55	-52	856	-6.07%
2020/05/08	50	43.45	60	43.32	43.70	-10	827	-1.21%
2020/05/07	74	39.63	1	39.50	39.75	73	788	9.26%
2020/05/06	15	39.35	27	39.15	39.05	-12	786	-1.53%
2020/05/05	63	39.04	16	38.85	39.50	47	793	5.92%
2020/05/04	12	38.56	2	38.30	38.50	10	796	1.26%
2020/04/30	102	39.18	15	38.99	39.25	87	805	10.80%	大買/
2020/04/29	34	38.48	3	38.42	38.45	31	809	3.83%
2020/04/28	33	38.31	5	38.31	38.20	28	822	3.41%
2020/04/27	8	38.24	3	37.73	38.00	5	841	0.59%
2020/04/24	9	37.78	5	37.30	37.60	4	856	0.47%
2020/04/23	17	37.30	23	37.24	37.30	-6	940	-0.64%
2020/04/22	36	36.09	0	0.00	36.70	36	944	3.81%
2020/04/21	30	36.98	37	37.37	36.45	-7	944	-0.74%
2020/04/20	49	37.73	6	37.33	38.05	43	942	4.56%
2020/04/17	11	39.55	73	39.30	38.15	-62	944	-6.56%
2020/04/16	10	37.18	4	37.33	38.40	6	922	0.65%
2020/04/15	9	37.12	19	36.66	36.70	-10	917	-1.09%
2020/04/14	11	36.25	0	0.00	36.70	11	917	1.20%
2020/04/13	13	36.35	16	35.96	35.95	-3	934	-0.32%
2020/04/10	20	36.01	0	0.00	35.80	20	943	2.12%
2020/04/09	12	36.28	37	37.03	35.55	-25	961	-2.60%
2020/04/08	38	36.73	8	36.49	36.85	30	949	3.16%
2020/04/07	47	36.66	80	36.35	36.75	-33	930	-3.55%
2020/04/06	35	34.43	21	33.84	34.95	14	900	1.56%
2020/04/01	2	33.90	0	0.00	34.05	2	911	0.22%
2020/03/31	0	0.00	18	33.86	34.20	-18	948	-1.90%
2020/03/30	30	33.44	12	33.31	34.10	18	1,020	1.76%
2020/03/27	21	34.62	4	35.10	34.35	17	1,087	1.56%
2020/03/26	0	0.00	1	34.10	34.35	-1	1,174	-0.09%
2020/03/25	23	34.90	72	35.52	35.15	-49	1,191	-4.11%
2020/03/24	57	34.01	75	33.98	34.30	-18	1,168	-1.54%
2020/03/23	20	31.14	15	30.84	31.25	5	1,154	0.43%
2020/03/20	48	30.74	13	30.58	30.95	35	1,171	2.99%
2020/03/19	31	28.98	57	29.12	28.15	-26	1,186	-2.19%
2020/03/18	4	31.58	35	31.42	31.00	-31	1,233	-2.51%
2020/03/17	25	31.83	39	31.90	31.60	-14	1,308	-1.07%
2020/03/16	3	33.40	81	33.65	32.60	-78	1,372	-5.68%
2020/03/13	126	32.58	85	32.37	34.00	41	1,382	2.97%	大買/
2020/03/12	106	36.11	55	35.98	35.15	51	1,388	3.67%	大買/
2020/03/11	53	39.46	33	40.21	39.05	20	1,381	1.45%
2020/03/10	122	39.84	44	39.31	40.50	78	1,465	5.32%	大買/
2020/03/09	36	42.88	22	43.77	41.50	14	1,532	0.91%
2020/03/06	0	0.00	12	45.29	45.15	-12	1,539	-0.78%
2020/03/05	43	45.97	13	45.83	45.95	30	1,569	1.91%
2020/03/04	1	45.45	4	45.78	45.45	-3	1,590	-0.19%
2020/03/03	7	46.83	17	46.62	46.25	-10	1,641	-0.61%
2020/03/02	62	45.92	4	45.70	45.80	58	1,695	3.42%
2020/02/27	0	0.00	42	46.77	46.70	-42	1,742	-2.41%
2020/02/26	34	47.87	29	47.86	47.50	5	1,783	0.28%
2020/02/25	67	46.72	1	46.00	47.05	66	1,786	3.69%
2020/02/24	13	47.21	1	47.40	47.00	12	1,795	0.67%
2020/02/21	22	48.20	8	48.31	47.85	14	1,803	0.78%
2020/02/20	12	49.17	13	48.82	48.65	-1	1,821	-0.05%
2020/02/19	2	49.05	8	48.99	48.65	-6	1,885	-0.32%
2020/02/18	35	49.89	16	49.74	49.05	19	1,893	1.00%
2020/02/17	19	49.70	33	49.59	49.40	-14	1,887	-0.74%
2020/02/14	35	50.48	14	50.44	50.50	21	1,878	1.12%
2020/02/13	0	0.00	113	51.39	50.60	-113	1,871	-6.04%	大賣/鉅額交易
2020/02/12	76	49.20	41	49.05	50.20	35	1,837	1.90%
2020/02/11	18	48.19	17	48.07	48.45	1	1,818	0.05%
2020/02/10	55	47.49	6	46.89	48.10	49	1,820	2.69%
2020/02/07	0	0.00	8	48.78	48.35	-8	1,814	-0.44%
2020/02/06	108	49.16	8	49.48	49.55	100	1,811	5.52%	大買/
2020/02/05	7	48.06	89	48.59	48.00	-82	1,799	-4.56%
2020/02/04	71	47.88	30	47.43	48.70	41	1,787	2.29%
2020/02/03	93	45.69	87	45.72	46.95	6	1,772	0.34%
2020/01/31	113	47.99	53	48.04	47.90	60	1,756	3.42%	大買/
2020/01/30	84	48.17	36	49.27	47.70	48	1,739	2.76%
2020/01/20	4	53.40	11	53.25	53.00	-7	1,716	-0.41%
2020/01/17	60	54.21	72	53.58	53.40	-12	1,698	-0.71%
2020/01/16	22	51.30	1	50.50	51.70	21	1,611	1.30%
2020/01/15	14	50.83	7	50.64	50.50	7	1,604	0.44%
2020/01/14	18	51.57	4	51.58	51.40	14	1,600	0.87%
2020/01/13	49	50.93	0	0.00	51.50	49	1,593	3.08%
2020/01/10	0	0.00	7	50.90	51.10	-7	1,587	-0.44%
2020/01/09	1	50.90	13	50.87	51.00	-12	1,582	-0.76%
2020/01/08	29	50.19	1	49.90	50.00	28	1,577	1.77%
2020/01/07	3	51.50	46	50.49	50.00	-43	1,571	-2.74%
2020/01/06	16	52.71	13	52.40	51.90	3	1,547	0.19%
2020/01/03	25	52.98	67	54.54	53.50	-42	1,531	-2.74%
2020/01/02	36	54.21	4	53.65	54.60	32	1,507	2.12%
2019/12/31	5	53.90	12	53.83	53.50	-7	1,497	-0.47%
2019/12/30	28	54.01	12	54.15	53.60	16	1,489	1.07%
2019/12/27	14	55.11	27	55.24	54.50	-13	1,469	-0.88%
2019/12/26	28	56.38	53	55.36	54.50	-25	1,444	-1.73%
2019/12/25	0	0.00	73	55.88	56.60	-73	1,405	-5.20%
2019/12/24	48	54.51	41	54.38	55.80	7	1,328	0.53%
2019/12/23	22	54.00	70	53.31	53.20	-48	1,256	-3.82%
2019/12/20	35	51.18	10	50.10	51.00	25	1,143	2.19%
2019/12/19	7	50.21	11	50.90	50.00	-4	1,119	-0.36%
2019/12/18	8	51.03	26	51.38	50.90	-18	1,098	-1.64%
2019/12/17	15	51.05	10	50.74	50.80	5	1,086	0.46%
2019/12/16	13	52.22	28	51.95	51.60	-15	1,066	-1.41%
2019/12/13	16	52.75	41	52.34	51.60	-25	1,037	-2.41%
2019/12/12	61	51.87	82	51.92	51.60	-21	977	-2.15%
2019/12/11	0	0.00	114	50.05	50.80	-114	897	-12.70%	大賣/鉅額交易
2019/12/10	45	49.87	10	49.70	50.50	35	823	4.25%
2019/12/09	38	49.98	28	50.11	49.75	10	805	1.24%
2019/12/06	5	50.30	16	49.98	49.75	-11	781	-1.41%
2019/12/05	51	49.93	53	49.92	50.50	-2	740	-0.27%
2019/12/04	0	0.00	115	49.46	48.10	-115	647	-17.77%	大賣/鉅額交易
2019/12/03	19	48.36	87	48.06	47.55	-68	560	-12.12%
2019/12/02	69	47.10	83	47.54	48.40	-14	539	-2.60%
2019/11/29	25	48.78	40	48.09	47.00	-15	505	-2.97%
2019/11/28	24	49.60	88	49.39	48.60	-64	479	-13.34%
2019/11/27	64	48.09	40	48.28	49.55	24	426	5.63%
2019/11/26	12	48.07	83	48.14	47.20	-71	367	-19.32%
2019/11/25	40	46.61	37	47.62	47.80	3	314	0.95%
2019/11/22	4	45.58	43	45.78	44.90	-39	266	-14.63%
2019/11/21	23	45.69	4	45.45	46.00	19	253	7.49%
2019/11/20	12	47.12	15	46.60	45.10	-3	239	-1.25%
2019/11/19	2	46.90	38	46.67	46.50	-36	226	-15.92%
2019/11/18	12	46.65	24	46.57	47.80	-12	203	-5.90%
2019/11/15	21	42.97	0	0.00	44.25	21	135	15.51%
2019/11/12	0	0.00	2	41.90	41.70	-2	122	-1.63%
2019/11/07	9	43.20	10	43.07	42.85	-1	120	-0.83%
2019/11/06	0	0.00	3	41.83	41.60	-3	126	-2.36%
2019/11/04	3	41.20	2	42.00	41.35	1	126	0.79%
2019/11/01	3	40.78	0	0.00	40.90	3	123	2.43%
2019/10/29	0	0.00	7	40.78	40.70	-7	132	-5.30%
2019/10/28	0	0.00	1	40.90	40.95	-1	135	-0.74%
2019/10/25	0	0.00	1	40.90	40.90	-1	134	-0.74%
2019/10/24	1	41.10	2	40.98	41.00	-1	134	-0.75%
2019/10/21	0	0.00	2	42.10	41.10	-2	143	-1.40%
2019/10/17	1	40.60	0	0.00	40.50	1	143	0.70%
2019/10/09	0	0.00	3	40.53	40.90	-3	141	-2.12%
2019/10/08	0	0.00	9	41.19	40.90	-9	151	-5.96%
2019/10/07	0	0.00	2	41.68	41.70	-2	166	-1.20%
2019/10/04	14	40.88	0	0.00	40.80	14	164	8.53%
2019/10/02	0	0.00	1	41.00	40.50	-1	164	-0.61%
2019/09/26	0	0.00	2	40.80	40.30	-2	167	-1.20%
2019/09/23	0	0.00	1	40.85	40.70	-1	173	-0.58%
2019/09/20	1	40.95	0	0.00	40.60	1	173	0.58%
2019/09/19	0	0.00	3	40.80	40.85	-3	173	-1.73%
2019/09/18	1	41.00	0	0.00	41.00	1	173	0.58%
2019/09/17	1	41.00	5	41.03	41.00	-4	172	-2.31%
2019/09/11	0	0.00	4	42.34	42.25	-4	177	-2.25%
2019/09/10	7	42.46	8	42.26	42.50	-1	177	-0.56%
2019/09/09	3	41.98	1	42.05	42.25	2	177	1.13%
2019/09/06	0	0.00	2	42.35	42.35	-2	178	-1.12%
2019/09/02	2	41.43	0	0.00	41.55	2	184	1.08%
2019/08/30	3	41.60	0	0.00	41.45	3	184	1.63%
2019/08/27	0	0.00	10	40.87	40.90	-10	184	-5.41%
2019/08/23	3	41.50	0	0.00	41.45	3	185	1.62%
2019/08/22	0	0.00	12	41.71	41.50	-12	186	-6.45%
2019/08/21	10	41.74	0	0.00	41.85	10	189	5.29%
2019/08/20	5	41.66	4	41.25	41.15	1	188	0.53%
2019/08/16	1	41.25	15	40.77	40.80	-14	215	-6.48%
2019/08/15	1	40.55	0	0.00	40.60	1	214	0.47%
2019/08/14	20	41.09	0	0.00	41.40	20	215	9.27%
2019/08/13	2	40.43	3	40.30	40.30	-1	216	-0.46%
2019/08/12	0	0.00	10	40.20	40.10	-10	218	-4.59%
2019/08/08	36	40.79	30	40.25	40.80	6	215	2.78%
2019/08/07	0	0.00	5	41.99	42.45	-5	198	-2.52%
2019/08/06	14	41.48	2	41.55	41.80	12	203	5.89%
2019/08/02	3	43.60	12	43.37	42.70	-9	209	-4.29%
2019/08/01	12	42.82	2	43.65	43.60	10	213	4.68%
2019/07/31	7	42.38	2	42.10	42.25	5	219	2.28%
2019/07/30	0	0.00	13	43.56	42.95	-13	218	-5.94%
2019/07/29	0	0.00	1	44.20	44.20	-1	219	-0.45%
2019/07/26	1	44.50	0	0.00	44.35	1	220	0.45%
2019/07/25	1	44.55	2	44.70	44.40	-1	223	-0.45%
2019/07/24	2	46.30	2	46.20	45.90	0	227	0.00%
2019/07/23	0	0.00	15	46.32	45.90	-15	237	-6.31%
2019/07/22	10	46.68	0	0.00	46.90	10	249	4.00%
2019/07/19	18	46.13	0	0.00	46.20	18	256	7.03%
2019/07/16	2	46.40	5	46.46	46.60	-3	306	-0.98%
2019/07/15	6	46.73	0	0.00	46.90	6	355	1.69%
2019/07/12	1	46.60	26	47.06	46.30	-25	417	-5.99%
2019/07/11	22	46.59	14	45.45	46.95	8	434	1.84%
2019/07/10	3	43.30	5	43.72	43.45	-2	444	-0.45%
2019/07/05	0	0.00	3	43.60	43.40	-3	578	-0.52%
2019/07/04	2	43.55	3	43.45	43.60	-1	636	-0.16%
2019/07/03	0	0.00	2	43.70	43.40	-2	677	-0.30%
2019/07/02	4	43.53	3	43.00	43.40	1	773	0.13%
2019/07/01	2	43.00	0	0.00	42.80	2	857	0.23%
2019/06/27	0	0.00	2	42.08	42.35	-2	895	-0.22%
2019/06/25	0	0.00	5	42.13	41.85	-5	902	-0.55%
2019/06/24	1	42.65	0	0.00	42.40	1	903	0.11%
2019/06/21	1	42.85	1	43.30	42.85	0	904	0.00%
2019/06/20	2	42.58	2	42.18	42.50	0	902	0.00%
2019/06/19	14	42.06	4	42.00	42.40	10	906	1.10%
2019/06/17	0	0.00	7	40.79	41.70	-7	909	-0.77%
2019/06/14	0	0.00	6	41.52	41.25	-6	912	-0.66%
2019/06/13	0	0.00	12	42.05	42.10	-12	920	-1.30%
2019/06/12	4	43.00	1	42.60	42.65	3	923	0.32%
2019/06/10	14	42.08	5	41.90	42.35	9	921	0.98%
2019/06/06	1	41.15	0	0.00	41.40	1	920	0.11%
2019/06/05	0	0.00	5	41.72	41.50	-5	925	-0.54%
2019/05/31	5	42.08	12	42.04	42.20	-7	927	-0.75%
2019/05/30	2	41.55	2	41.25	41.70	0	926	0.00%
2019/05/28	0	0.00	3	41.62	41.70	-3	927	-0.32%
2019/05/27	19	39.96	2	40.08	40.05	17	923	1.84%
2019/05/24	28	39.99	0	0.00	40.00	28	922	3.04%
2019/05/23	24	40.19	3	38.65	38.60	21	919	2.28%
2019/05/22	0	0.00	6	42.53	42.00	-6	893	-0.67%
2019/05/21	12	41.51	0	0.00	42.45	12	893	1.34%
2019/05/20	5	41.83	7	41.90	41.15	-2	891	-0.22%
2019/05/17	0	0.00	27	44.17	42.80	-27	892	-3.03%
2019/05/16	2	45.15	12	43.95	44.20	-10	888	-1.13%
2019/05/15	17	44.76	3	44.80	44.15	14	887	1.58%
2019/05/14	17	42.89	0	0.00	43.00	17	885	1.92%
2019/05/13	2	43.88	3	43.70	43.00	-1	880	-0.11%
2019/05/10	1	44.10	0	0.00	44.10	1	877	0.11%
2019/05/09	8	43.63	0	0.00	43.65	8	871	0.92%
2019/05/08	2	45.80	25	45.76	45.00	-23	865	-2.66%
2019/05/07	3	46.17	11	46.02	46.45	-8	858	-0.93%
2019/05/06	4	45.69	19	45.94	45.60	-15	854	-1.76%
2019/05/03	1	47.45	4	47.46	47.65	-3	848	-0.35%
2019/05/02	4	47.58	0	0.00	47.55	4	846	0.47%
2019/04/30	47	46.97	0	0.00	46.75	47	843	5.57%
2019/04/29	12	45.83	6	47.40	45.20	6	838	0.72%
2019/04/26	14	48.45	8	48.81	47.10	6	823	0.73%
2019/04/25	2	49.80	55	50.06	49.80	-53	808	-6.55%
2019/04/24	51	50.65	4	50.70	50.50	47	800	5.87%
2019/04/23	10	51.69	5	53.10	50.50	5	783	0.64%
2019/04/22	20	53.17	19	52.78	52.20	1	765	0.13%
2019/04/19	10	52.71	60	52.40	53.50	-50	748	-6.68%
2019/04/18	75	52.94	25	52.55	54.00	50	696	7.18%
2019/04/17	7	53.21	13	52.89	50.30	-6	633	-0.95%
2019/04/16	11	52.26	28	52.43	52.30	-17	605	-2.81%
2019/04/15	29	51.93	13	52.36	54.20	16	578	2.76%
2019/04/12	32	50.70	34	50.43	50.00	-2	507	-0.39%
2019/04/11	14	49.20	22	49.50	50.50	-8	465	-1.72%
2019/04/10	37	49.47	20	49.84	50.00	17	441	3.85%
2019/04/09	17	49.60	36	49.63	48.00	-19	382	-4.97%
2019/04/08	30	48.16	38	47.24	49.90	-8	340	-2.35%
2019/04/03	59	45.78	32	45.96	46.30	27	241	11.17%
2019/04/02	0	0.00	20	41.95	42.10	-20	152	-13.13%
2019/04/01	27	42.96	21	42.94	42.70	6	140	4.27%
2019/03/29	1	40.00	0	0.00	40.10	1	112	0.89%
2019/03/28	12	39.43	0	0.00	39.80	12	107	11.17%
2019/03/27	0	0.00	2	39.18	39.10	-2	104	-1.92%
2019/03/26	1	39.25	1	38.95	39.35	0	103	0.00%
2019/03/25	2	38.63	0	0.00	39.15	2	102	1.95%
2019/03/22	2	39.38	15	39.93	39.30	-13	100	-12.92%
2019/03/21	14	38.94	0	0.00	39.30	14	95	14.66%
2019/03/19	0	0.00	8	39.18	39.00	-8	90	-8.82%
2019/03/18	10	39.88	5	39.25	39.40	5	87	5.69%
2019/03/15	1	38.65	3	38.65	38.75	-2	78	-2.55%
2019/03/14	4	38.00	7	38.06	38.15	-3	76	-3.90%
2019/03/13	3	37.70	0	0.00	37.70	3	74	4.00%
2019/03/12	0	0.00	1	37.60	37.55	-1	77	-1.28%
2019/03/11	3	37.32	2	37.68	37.30	1	77	1.29%
2019/03/07	0	0.00	8	36.59	36.45	-8	72	-10.99%
2019/03/06	0	0.00	1	36.60	36.70	-1	71	-1.39%
2019/03/05	3	35.90	0	0.00	36.30	3	70	4.27%
2019/03/04	5	35.65	0	0.00	35.90	5	70	7.13%
2019/02/27	1	36.00	0	0.00	36.00	1	69	1.44%
2019/02/22	6	36.36	1	36.20	36.35	5	65	7.59%
2019/02/21	1	36.15	6	36.13	36.20	-5	66	-7.50%
2019/02/18	4	35.39	1	36.00	36.20	3	65	4.58%
2019/02/13	0	0.00	8	35.03	35.30	-8	62	-12.88%
2019/02/12	1	34.95	0	0.00	34.95	1	60	1.66%
2019/01/28	2	34.00	0	0.00	33.85	2	58	3.42%
2019/01/21	1	34.00	0	0.00	34.10	1	61	1.62%
2019/01/17	1	34.25	0	0.00	34.10	1	64	1.55%
2019/01/14	1	34.00	0	0.00	34.15	1	61	1.63%
2019/01/04	0	0.00	1	31.95	32.25	-1	69	-1.45%
2018/12/04	0	0.00	4	34.25	33.60	-4	73	-5.42%
2018/11/30	2	32.05	0	0.00	32.10	2	73	2.72%
2018/11/29	0	0.00	8	31.83	31.80	-8	74	-10.70%
2018/11/19	3	31.53	0	0.00	31.50	3	104	2.88%
2018/11/12	0	0.00	1	30.80	30.70	-1	105	-0.95%
2018/11/01	1	29.40	0	0.00	29.25	1	115	0.87%
2018/10/26	0	0.00	1	28.25	29.30	-1	116	-0.86%
2018/10/25	1	29.00	0	0.00	29.05	1	113	0.88%
2018/10/17	0	0.00	1	30.05	29.90	-1	115	-0.87%
2018/10/05	0	0.00	1	33.00	31.75	-1	109	-0.92%
2018/09/20	0	0.00	1	34.90	34.75	-1	115	-0.87%
2018/09/17	0	0.00	2	34.83	35.05	-2	117	-1.70%
2018/09/14	7	34.59	0	0.00	34.85	7	117	5.96%
2018/09/07	0	0.00	4	34.58	34.35	-4	118	-3.39%
2018/09/04	13	36.46	14	36.38	36.25	-1	115	-0.87%
2018/09/03	21	36.32	37	36.88	36.15	-16	113	-14.04%
2018/08/31	0	0.00	18	35.35	35.10	-18	105	-16.98%
2018/08/30	45	34.35	10	35.95	35.55	35	104	33.49%
2018/08/29	1	33.15	0	0.00	33.20	1	92	1.08%
2018/08/24	0	0.00	7	32.89	32.80	-7	95	-7.34%
2018/08/17	11	32.26	0	0.00	32.30	11	105	10.44%
2018/08/13	0	0.00	4	33.36	33.05	-4	108	-3.68%
2018/08/10	0	0.00	2	33.23	33.10	-2	106	-1.88%
2018/08/09	0	0.00	1	33.50	33.60	-1	107	-0.93%
2018/08/08	8	33.68	1	33.65	33.80	7	106	6.55%
2018/08/02	0	0.00	3	32.67	32.55	-3	105	-2.83%
2018/08/01	1	32.85	0	0.00	32.90	1	105	0.94%
2018/07/31	0	0.00	1	32.20	32.10	-1	108	-0.92%
2018/07/26	5	32.15	5	32.06	32.10	0	119	0.00%
2018/07/24	0	0.00	3	32.80	33.15	-3	116	-2.57%
2018/07/23	15	32.55	0	0.00	32.40	15	117	12.79%
2018/07/20	0	0.00	4	31.96	31.95	-4	118	-3.37%
2018/07/16	0	0.00	2	32.35	32.50	-2	126	-1.59%
2018/07/13	1	32.40	0	0.00	32.40	1	125	0.79%
2018/07/12	0	0.00	1	31.70	32.00	-1	126	-0.79%
2018/07/11	6	31.19	0	0.00	31.90	6	126	4.73%
2018/07/10	0	0.00	5	31.15	31.20	-5	127	-3.93%
2018/07/09	4	31.00	2	31.00	31.10	2	127	1.57%
2018/07/06	1	31.00	0	0.00	30.95	1	128	0.78%
2018/07/05	3	30.15	1	30.65	30.25	2	133	1.50%
2018/06/19	0	0.00	2	33.13	32.80	-2	154	-1.29%
2018/06/14	2	33.55	0	0.00	33.60	2	177	1.13%
2018/06/13	0	0.00	3	33.50	33.45	-3	180	-1.66%
2018/06/12	3	33.65	0	0.00	33.45	3	183	1.63%
2018/06/07	0	0.00	5	34.53	34.10	-5	213	-2.34%
2018/06/06	5	34.60	0	0.00	34.65	5	247	2.02%
2018/06/04	0	0.00	4	34.40	34.10	-4	246	-1.62%
2018/06/01	4	34.55	0	0.00	34.35	4	246	1.62%
2018/05/30	0	0.00	36	34.88	34.65	-36	244	-14.72%
2018/05/29	36	34.09	0	0.00	34.80	36	240	14.96%
2018/05/22	0	0.00	5	33.35	33.80	-5	244	-2.04%
2018/05/17	6	32.91	1	32.60	32.80	5	249	2.01%
2018/05/14	0	0.00	5	32.68	32.70	-5	260	-1.92%
2018/05/11	2	33.45	1	33.30	33.25	1	264	0.38%
2018/05/10	4	33.16	0	0.00	33.10	4	264	1.51%
2018/05/04	0	0.00	5	33.75	33.80	-5	269	-1.86%
2018/05/02	0	0.00	1	35.35	35.10	-1	266	-0.37%
2018/04/30	6	34.37	0	0.00	34.30	6	268	2.23%
2018/04/26	0	0.00	1	34.40	34.25	-1	269	-0.37%
2018/04/25	1	35.00	0	0.00	35.60	1	267	0.37%
2018/04/16	0	0.00	1	36.55	37.40	-1	271	-0.37%
2018/04/11	1	37.70	0	0.00	37.90	1	291	0.34%
2018/03/29	0	0.00	5	36.99	36.95	-5	286	-1.75%
2018/03/27	5	37.93	0	0.00	37.80	5	284	1.76%
2018/03/23	0	0.00	5	37.36	37.65	-5	282	-1.77%
2018/03/21	5	39.16	0	0.00	38.80	5	273	1.83%
2018/03/16	0	0.00	5	40.84	40.80	-5	248	-2.01%
2018/03/15	0	0.00	24	41.19	41.45	-24	247	-9.70%
2018/03/14	0	0.00	37	41.08	41.00	-37	246	-15.04%
2018/03/13	0	0.00	208	41.95	41.95	-208	240	-86.35%	大賣/鉅額交易
2018/03/12	274	42.76	2	40.80	42.80	272	221	122.86%	大買/鉅額交易
2018/03/09	0	0.00	3	39.00	38.95	-3	187	-1.60%
2018/03/08	0	0.00	1	38.85	38.85	-1	191	-0.52%
2018/03/07	5	39.00	0	0.00	38.80	5	192	2.60%
2018/03/06	0	0.00	1	38.80	38.80	-1	198	-0.50%
2018/03/05	0	0.00	7	39.11	38.65	-7	199	-3.51%
2018/03/02	0	0.00	3	39.13	39.40	-3	201	-1.49%
2018/03/01	6	38.79	1	39.30	39.30	5	204	2.44%
2018/02/26	0	0.00	5	39.11	39.10	-5	211	-2.36%
2018/02/22	1	38.25	0	0.00	38.05	1	260	0.38%
2018/02/21	1	38.40	0	0.00	38.55	1	262	0.38%
2018/02/12	0	0.00	8	37.54	37.70	-8	263	-3.04%
2018/02/09	14	35.88	0	0.00	36.50	14	267	5.24%
2018/02/08	1	37.00	0	0.00	37.00	1	274	0.36%
2018/02/07	1	38.00	0	0.00	38.00	1	274	0.36%
2018/02/06	1	38.20	13	38.82	38.20	-12	275	-4.36%
2018/02/05	12	39.47	1	39.00	39.70	11	282	3.90%
2018/02/02	0	0.00	2	40.05	40.00	-2	285	-0.70%
2018/02/01	0	0.00	4	40.23	40.40	-4	316	-1.26%
2018/01/31	0	0.00	4	40.60	40.40	-4	334	-1.20%
2018/01/30	9	41.73	3	41.28	41.00	6	429	1.40%
2018/01/26	2	39.75	0	0.00	40.00	2	448	0.45%
2018/01/25	0	0.00	1	39.90	39.70	-1	450	-0.22%
2018/01/23	4	40.08	0	0.00	40.10	4	460	0.87%
2018/01/22	1	40.00	0	0.00	39.90	1	469	0.21%
2018/01/15	0	0.00	3	39.95	39.80	-3	589	-0.51%
2018/01/12	0	0.00	1	39.80	40.00	-1	587	-0.17%
2018/01/10	0	0.00	4	39.60	39.55	-4	586	-0.68%
2018/01/09	9	39.52	0	0.00	39.65	9	583	1.54%
2018/01/08	0	0.00	37	43.54	42.20	-37	581	-6.36%
2018/01/05	49	42.15	0	0.00	42.70	49	573	8.55%
2018/01/04	15	40.57	0	0.00	40.80	15	565	2.65%
2018/01/03	6	40.39	0	0.00	40.35	6	564	1.06%
2018/01/02	5	40.62	0	0.00	40.50	5	564	0.89%