世禾 (3551)-美林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
93.4
漲跌
▲2.1
漲幅
+2.30%
成交量
424張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	3	85.80	7	87.70	83.00	-4	1,732	-0.23%
2025/04/08	64	89.47	7	88.96	92.20	57	1,725	3.30%
2025/04/02	1	107.00	0	0.00	107.00	1	1,738	0.06%
2025/04/01	23	105.93	1	107.00	106.00	22	1,799	1.22%
2025/03/31	27	104.22	27	103.98	103.00	0	1,884	0.00%
2025/03/28	50	107.53	14	110.04	108.00	36	1,957	1.84%
2025/03/27	10	111.20	2	111.50	111.00	8	2,001	0.40%
2025/03/26	7	113.79	4	114.00	114.00	3	2,024	0.15%
2025/03/25	12	113.38	7	114.93	113.00	5	2,036	0.25%
2025/03/24	6	115.67	6	114.33	113.00	0	2,107	0.00%
2025/03/21	27	118.65	89	117.84	116.50	-62	2,109	-2.94%
2025/03/20	5	116.00	0	0.00	116.50	5	2,105	0.24%
2025/03/19	30	114.67	7	116.50	114.50	23	2,116	1.09%
2025/03/18	4	117.00	5	117.50	117.50	-1	2,122	-0.05%
2025/03/17	1	117.00	0	0.00	116.50	1	2,130	0.05%
2025/03/14	18	113.39	34	115.32	116.00	-16	2,135	-0.75%
2025/03/13	41	116.71	53	119.12	114.00	-12	2,139	-0.56%
2025/03/12	28	121.77	54	122.22	118.50	-26	2,133	-1.22%
2025/03/11	4	120.00	35	121.57	124.50	-31	2,134	-1.45%
2025/03/10	3	123.83	46	123.91	124.00	-43	2,135	-2.01%
2025/03/07	4	126.38	19	125.50	125.50	-15	2,143	-0.70%
2025/03/06	3	127.33	2	127.50	126.50	1	2,147	0.05%
2025/03/05	3	129.83	0	0.00	130.00	3	2,147	0.14%
2025/03/04	17	125.15	9	124.44	130.00	8	2,158	0.37%
2025/03/03	8	128.50	41	127.96	126.50	-33	2,172	-1.52%
2025/02/27	226	134.03	7	132.36	132.00	219	2,179	10.05%	大買/鉅額交易
2025/02/26	5	130.30	25	130.20	132.00	-20	2,154	-0.93%
2025/02/25	19	127.32	10	128.65	127.00	9	2,154	0.42%
2025/02/24	10	133.90	40	133.75	132.00	-30	2,151	-1.39%
2025/02/21	24	132.73	37	133.54	135.50	-13	2,148	-0.61%
2025/02/20	29	131.48	15	132.43	133.50	14	2,157	0.65%
2025/02/19	10	127.50	13	127.58	127.50	-3	2,162	-0.14%
2025/02/18	0	0.00	8	125.75	127.50	-8	2,176	-0.37%
2025/02/17	0	0.00	1	125.50	125.50	-1	2,209	-0.05%
2025/02/14	2	125.50	12	125.25	124.50	-10	2,294	-0.44%
2025/02/13	11	125.00	0	0.00	125.00	11	2,305	0.48%
2025/02/12	12	122.04	6	122.33	122.00	6	2,317	0.26%
2025/02/11	18	120.83	16	120.59	119.50	2	2,361	0.08%
2025/02/10	4	122.88	5	122.20	123.00	-1	2,417	-0.04%
2025/02/06	3	127.67	2	127.25	127.00	1	2,465	0.04%
2025/02/05	5	126.50	2	125.50	126.50	3	2,499	0.12%
2025/02/04	35	122.41	8	121.94	122.50	27	2,580	1.05%
2025/01/22	2	137.50	33	136.17	137.50	-31	2,777	-1.12%
2025/01/20	43	135.98	2	137.50	138.50	41	3,101	1.32%
2025/01/17	2	134.00	27	143.30	134.00	-25	3,383	-0.74%
2025/01/16	12	143.46	14	145.64	146.50	-2	3,405	-0.06%
2025/01/15	96	144.46	2	146.00	143.00	94	3,410	2.76%
2025/01/14	16	142.78	51	140.85	145.00	-35	3,261	-1.07%
2025/01/13	8	131.94	48	133.21	132.00	-40	3,243	-1.23%
2025/01/10	21	133.90	7	131.29	129.50	14	3,231	0.43%
2025/01/09	0	0.00	4	135.00	132.50	-4	3,229	-0.12%
2025/01/08	0	0.00	11	136.36	136.50	-11	3,275	-0.34%
2025/01/07	8	134.25	5	134.60	134.00	3	3,236	0.09%
2025/01/06	17	133.00	7	131.93	132.50	10	3,187	0.31%
2025/01/03	6	125.50	6	124.00	124.50	0	3,155	0.00%
2025/01/02	8	128.56	5	125.00	124.00	3	3,148	0.10%
2024/12/31	0	0.00	5	126.10	127.00	-5	3,139	-0.16%
2024/12/30	20	127.93	0	0.00	124.50	20	3,135	0.64%
2024/12/27	53	129.78	5	130.10	127.50	48	3,122	1.54%
2024/12/26	0	0.00	69	134.21	133.00	-69	3,100	-2.23%
2024/12/25	2	135.00	38	131.22	135.00	-36	3,039	-1.18%
2024/12/24	1	133.00	36	129.29	133.00	-35	2,952	-1.19%
2024/12/23	31	125.63	21	125.98	127.50	10	2,873	0.35%
2024/12/20	14	119.68	18	121.31	122.00	-4	2,825	-0.14%
2024/12/19	10	119.50	11	119.86	118.50	-1	2,801	-0.04%
2024/12/18	26	124.15	258	124.44	122.50	-232	2,792	-8.31%	大賣/鉅額交易
2024/12/17	17	120.76	6	119.00	121.50	11	2,719	0.40%
2024/12/16	18	117.61	5	117.40	118.00	13	2,714	0.48%
2024/12/13	5	117.00	2	118.00	117.00	3	2,706	0.11%
2024/12/12	3	124.50	0	0.00	122.00	3	2,693	0.11%
2024/12/11	1	122.50	31	123.55	121.50	-30	2,686	-1.12%
2024/12/10	11	121.64	5	121.50	120.50	6	2,681	0.22%
2024/12/09	8	122.00	12	123.17	122.00	-4	2,678	-0.15%
2024/12/06	2	126.25	13	126.46	125.50	-11	2,666	-0.41%
2024/12/05	33	126.98	56	125.46	125.50	-23	2,656	-0.87%
2024/12/04	2	125.50	13	124.50	124.50	-11	2,645	-0.42%
2024/12/03	4	126.00	2	126.50	125.50	2	2,636	0.08%
2024/12/02	1	124.00	2	127.25	124.00	-1	2,625	-0.04%
2024/11/29	4	125.75	21	127.07	126.50	-17	2,617	-0.65%
2024/11/28	12	124.67	2	125.00	125.50	10	2,616	0.38%
2024/11/27	9	128.50	0	0.00	126.50	9	2,604	0.35%
2024/11/26	4	132.50	1	136.00	132.00	3	2,593	0.12%
2024/11/25	1	138.00	14	137.96	138.00	-13	2,577	-0.50%
2024/11/22	4	135.00	14	136.82	135.00	-10	2,571	-0.39%
2024/11/21	0	0.00	22	136.34	135.50	-22	2,563	-0.86%
2024/11/20	39	136.05	39	136.08	137.00	0	2,566	0.00%
2024/11/19	0	0.00	25	135.48	136.50	-25	2,621	-0.95%
2024/11/18	205	133.08	39	140.27	130.00	166	2,598	6.39%	大買/鉅額交易
2024/11/15	132	143.03	39	143.42	141.50	93	2,550	3.65%	大買/
2024/11/14	48	141.46	17	143.71	142.50	31	2,539	1.22%
2024/11/13	9	141.17	52	141.01	144.00	-43	2,529	-1.70%
2024/11/12	61	136.52	3	138.17	138.00	58	2,458	2.36%
2024/11/11	22	137.70	42	139.26	138.00	-20	2,445	-0.82%
2024/11/08	0	0.00	22	141.30	140.00	-22	2,421	-0.91%
2024/11/07	21	137.00	20	141.33	145.00	1	2,366	0.04%
2024/11/06	47	136.73	21	136.74	134.50	26	2,292	1.13%
2024/11/05	8	139.38	9	139.39	136.00	-1	2,252	-0.04%
2024/11/04	19	138.53	6	140.17	139.00	13	2,231	0.58%
2024/11/01	34	141.59	15	142.90	143.00	19	2,194	0.87%
2024/10/30	77	145.14	45	146.03	141.50	32	2,101	1.52%
2024/10/29	127	149.85	111	150.77	149.50	16	1,980	0.81%	大買/大賣/
2024/10/28	27	144.02	104	148.21	152.00	-77	1,853	-4.15%	大賣/
2024/10/25	18	142.47	114	142.79	145.00	-96	1,670	-5.75%	大賣/
2024/10/24	258	144.62	136	153.16	138.00	122	1,490	8.19%	大買/大賣/鉅額交易
2024/10/23	28	137.64	76	140.16	146.50	-48	1,148	-4.18%
2024/10/22	71	135.44	82	134.71	133.50	-11	1,027	-1.07%
2024/10/21	36	131.69	55	132.53	135.50	-19	916	-2.07%
2024/10/18	93	122.86	41	121.79	123.50	52	774	6.71%
2024/10/17	22	118.57	0	0.00	118.50	22	640	3.44%
2024/10/16	12	109.08	2	109.75	109.50	10	576	1.74%
2024/10/15	4	110.63	0	0.00	110.00	4	560	0.71%
2024/10/14	4	105.63	0	0.00	106.00	4	487	0.82%
2024/10/11	1	105.00	0	0.00	105.50	1	484	0.21%
2024/10/09	1	105.00	0	0.00	103.00	1	483	0.21%
2024/10/04	0	0.00	4	100.40	99.10	-4	492	-0.81%
2024/09/30	2	101.00	0	0.00	99.40	2	512	0.39%
2024/09/25	1	102.00	0	0.00	102.00	1	543	0.18%
2024/09/23	1	102.00	0	0.00	102.00	1	548	0.18%
2024/09/18	0	0.00	1	99.40	99.00	-1	562	-0.18%
2024/09/16	1	102.50	1	102.50	101.00	0	588	0.00%
2024/09/13	1	102.50	0	0.00	102.50	1	611	0.16%
2024/09/12	0	0.00	1	101.50	101.00	-1	648	-0.15%
2024/09/10	1	104.50	0	0.00	103.00	1	657	0.15%
2024/09/06	2	102.00	4	101.13	102.50	-2	665	-0.30%
2024/09/05	8	102.25	0	0.00	102.00	8	666	1.20%
2024/09/04	4	101.13	11	101.30	100.50	-7	662	-1.06%
2024/09/03	7	105.86	5	106.40	105.50	2	664	0.30%
2024/08/30	7	107.86	1	110.50	107.50	6	670	0.90%
2024/08/29	0	0.00	2	109.50	109.00	-2	667	-0.30%
2024/08/28	3	110.33	0	0.00	109.50	3	672	0.45%
2024/08/27	3	108.17	1	109.00	109.00	2	667	0.30%
2024/08/26	48	108.15	0	0.00	106.50	48	691	6.94%
2024/08/23	9	107.33	11	107.50	108.50	-2	688	-0.29%
2024/08/22	31	107.79	12	109.33	106.50	19	686	2.77%
2024/08/21	0	0.00	103	112.00	110.50	-103	674	-15.26%	大賣/鉅額交易
2024/08/19	20	104.95	3	108.50	107.50	17	620	2.74%
2024/08/16	1	106.50	3	110.50	106.50	-2	616	-0.32%
2024/08/15	6	107.25	1	103.00	109.00	5	608	0.82%
2024/08/14	0	0.00	37	102.97	99.50	-37	577	-6.40%
2024/08/13	0	0.00	9	95.34	96.80	-9	561	-1.60%
2024/08/12	6	92.47	2	93.10	93.20	4	557	0.72%
2024/08/09	4	88.98	2	89.30	88.60	2	566	0.35%
2024/08/08	5	88.40	0	0.00	88.50	5	592	0.84%
2024/08/07	0	0.00	4	88.60	88.00	-4	604	-0.66%
2024/08/06	8	81.06	11	79.52	82.30	-3	606	-0.49%
2024/08/05	13	81.14	9	81.47	80.80	4	602	0.66%
2024/08/02	6	90.08	0	0.00	89.60	6	592	1.01%
2024/07/30	10	88.82	0	0.00	90.80	10	602	1.66%
2024/07/29	3	89.27	0	0.00	89.10	3	601	0.50%
2024/07/26	0	0.00	1	93.60	93.30	-1	595	-0.17%
2024/07/23	0	0.00	7	96.11	96.00	-7	598	-1.17%
2024/07/22	7	93.03	42	92.76	93.60	-35	600	-5.83%
2024/07/19	2	98.70	17	99.21	97.80	-15	594	-2.52%
2024/07/18	0	0.00	4	101.00	101.00	-4	591	-0.68%
2024/07/12	1	106.50	0	0.00	105.50	1	622	0.16%
2024/07/11	2	108.50	0	0.00	107.50	2	637	0.31%
2024/07/10	1	110.00	4	109.50	109.50	-3	649	-0.46%
2024/07/09	11	109.00	0	0.00	109.50	11	661	1.66%
2024/07/08	13	113.15	0	0.00	112.00	13	665	1.95%
2024/07/05	7	116.00	0	0.00	116.00	7	692	1.01%
2024/07/04	11	115.00	10	115.00	116.00	1	698	0.14%
2024/07/03	15	113.20	0	0.00	113.50	15	735	2.04%
2024/07/02	12	112.00	0	0.00	112.00	12	746	1.61%
2024/07/01	10	114.00	0	0.00	113.50	10	768	1.30%
2024/06/28	4	109.00	0	0.00	109.50	4	838	0.48%
2024/06/27	6	109.17	2	110.50	108.00	4	897	0.45%
2024/06/25	6	109.75	0	0.00	110.50	6	1,046	0.57%
2024/06/24	5	114.20	0	0.00	112.00	5	1,043	0.48%
2024/06/21	38	114.45	44	116.11	114.50	-6	1,043	-0.57%
2024/06/20	25	112.42	32	111.95	114.00	-7	1,029	-0.68%
2024/06/19	35	108.56	5	112.50	111.00	30	1,012	2.96%
2024/06/18	17	105.03	13	106.00	104.50	4	979	0.41%
2024/06/17	14	106.89	15	106.90	106.00	-1	984	-0.10%
2024/06/14	14	105.00	0	0.00	104.50	14	981	1.43%
2024/06/13	17	103.29	0	0.00	103.00	17	990	1.72%
2024/06/11	4	103.25	2	104.00	103.50	2	1,013	0.20%
2024/06/07	38	103.13	0	0.00	104.00	38	1,033	3.68%
2024/06/06	23	102.52	3	103.33	101.50	20	1,049	1.90%
2024/06/05	55	104.45	2	104.00	104.00	53	1,059	5.00%
2024/06/04	4	101.50	3	103.00	102.00	1	1,095	0.09%
2024/06/03	22	102.42	11	100.75	104.00	11	1,143	0.96%
2024/05/31	5	99.98	42	101.75	100.00	-37	1,217	-3.04%
2024/05/30	35	107.96	131	105.53	103.50	-96	1,246	-7.70%	大賣/
2024/05/29	11	101.73	20	102.13	102.50	-9	1,247	-0.72%
2024/05/28	17	102.50	10	102.50	102.50	7	1,284	0.55%
2024/05/27	15	102.87	5	102.50	102.50	10	1,310	0.76%
2024/05/24	0	0.00	36	102.13	102.50	-36	1,356	-2.65%
2024/05/23	2	101.50	48	103.27	101.50	-46	1,415	-3.25%
2024/05/22	11	112.55	20	112.30	111.00	-9	1,461	-0.62%
2024/05/20	1	109.00	0	0.00	109.00	1	1,613	0.06%
2024/05/17	1	109.00	0	0.00	109.00	1	1,662	0.06%
2024/05/16	7	109.00	1	109.50	109.00	6	1,681	0.36%
2024/05/15	12	109.54	25	110.32	108.50	-13	1,685	-0.77%
2024/05/14	149	111.92	47	111.00	110.00	102	1,678	6.08%	大買/鉅額交易
2024/05/13	50	108.93	15	108.03	106.00	35	1,671	2.09%
2024/05/10	5	105.70	7	107.00	105.50	-2	1,674	-0.12%
2024/05/09	1	105.50	54	106.35	105.50	-53	1,678	-3.16%
2024/05/08	34	108.57	4	108.25	109.00	30	1,673	1.79%
2024/05/07	6	105.58	6	106.33	107.00	0	1,669	0.00%
2024/05/06	26	106.87	21	106.69	105.00	5	1,667	0.30%
2024/05/03	4	103.00	14	104.82	103.00	-10	1,662	-0.60%
2024/05/02	0	0.00	7	106.14	105.50	-7	1,661	-0.42%
2024/04/30	1	108.50	6	107.58	107.50	-5	1,667	-0.30%
2024/04/29	25	107.88	2	108.00	108.50	23	1,666	1.38%
2024/04/26	8	106.88	13	106.50	105.00	-5	1,673	-0.30%
2024/04/25	0	0.00	7	107.86	106.00	-7	1,679	-0.42%
2024/04/24	2	108.75	23	108.59	108.50	-21	1,680	-1.25%
2024/04/23	35	105.57	13	105.50	106.00	22	1,677	1.31%
2024/04/22	33	104.29	7	105.43	104.00	26	1,674	1.55%
2024/04/19	4	110.88	15	109.57	108.00	-11	1,671	-0.66%
2024/04/18	0	0.00	6	115.00	115.50	-6	1,657	-0.36%
2024/04/17	14	116.07	21	115.74	117.00	-7	1,651	-0.42%
2024/04/16	34	110.94	0	0.00	110.00	34	1,635	2.08%
2024/04/15	11	119.05	0	0.00	119.00	11	1,622	0.68%
2024/04/12	22	117.82	12	117.79	118.00	10	1,614	0.62%