同致 (3552)-美林券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股▼0.13%
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.7	85.16	5	84.44	84.70	-3.3	1,117	-0.30%
2025/01/20	17	85.03	0	0.00	85.10	17	1,256	1.35%
2025/01/17	4	84.43	0	0.00	83.60	4	1,256	0.32%
2025/01/16	1	86.30	1	86.40	84.20	0	1,256	0.00%
2025/01/15	13	84.95	0	0.00	84.90	13	1,255	1.04%
2025/01/14	3	83.90	1	83.00	84.50	2	1,254	0.16%
2025/01/13	10	81.25	1	82.60	81.50	9	1,255	0.72%
2025/01/10	14	85.24	0	0.00	84.50	14	1,253	1.12%
2025/01/09	2	84.95	1	87.20	84.60	1	1,252	0.08%
2025/01/06	3	89.60	1	88.40	89.50	2	1,249	0.16%
2025/01/03	5	87.50	2	90.00	87.50	3	1,249	0.24%
2025/01/02	6	88.85	2	89.10	88.80	4	1,248	0.32%
2024/12/31	14	88.49	9	89.70	88.70	5	1,249	0.40%
2024/12/30	7	90.96	0	0.00	90.50	7	1,245	0.56%
2024/12/27	2	92.50	15	92.19	91.70	-13	1,245	-1.04%
2024/12/26	0	0.00	1	95.20	94.10	-1	1,243	-0.08%
2024/12/25	6	95.27	6	94.28	94.10	0	1,243	0.00%
2024/12/24	7	94.50	4	93.15	93.20	3	1,241	0.24%
2024/12/23	15	93.57	5	93.20	93.20	10	1,237	0.81%
2024/12/20	28	93.35	2	92.90	92.20	26	1,235	2.11%
2024/12/19	8	91.55	12	90.62	91.20	-4	1,230	-0.33%
2024/12/18	6	93.50	0	0.00	93.50	6	1,226	0.49%
2024/12/17	6	94.50	10	94.53	93.80	-4	1,222	-0.33%
2024/12/16	14	95.14	6	95.83	93.20	8	1,221	0.66%
2024/12/13	0	0.00	6	97.75	96.30	-6	1,215	-0.49%
2024/12/12	17	102.50	4	98.53	99.00	13	1,209	1.07%
2024/12/11	0	0.00	9	98.88	96.90	-9	1,196	-0.75%
2024/12/10	10	100.60	10	99.31	98.50	0	1,191	0.00%
2024/12/09	12	104.50	35	100.32	98.40	-23	1,187	-1.94%
2024/12/06	11	102.73	1	102.00	100.00	10	1,172	0.85%
2024/12/05	0	0.00	6	103.17	101.50	-6	1,168	-0.51%
2024/12/04	13	100.15	2	103.00	102.50	11	1,165	0.94%
2024/12/03	14	99.91	1	99.90	99.40	13	1,159	1.12%
2024/12/02	6	99.10	3	98.83	98.80	3	1,155	0.26%
2024/11/29	1	97.80	7	98.50	100.00	-6	1,150	-0.52%
2024/11/28	7	99.03	5	99.38	98.50	2	1,147	0.17%
2024/11/27	1	104.00	3	102.83	100.00	-2	1,133	-0.18%
2024/11/26	1	104.50	12	103.50	104.00	-11	1,115	-0.99%
2024/11/25	7	105.50	23	105.30	104.00	-16	1,093	-1.46%
2024/11/22	13	105.00	38	107.08	107.00	-25	1,072	-2.33%
2024/11/21	25	103.66	41	104.11	107.50	-16	1,034	-1.55%
2024/11/20	13	106.65	5	108.50	105.50	8	991	0.81%
2024/11/19	1	98.30	16	99.57	103.00	-15	855	-1.75%
2024/11/18	4	96.50	9	96.23	93.70	-5	821	-0.61%
2024/11/15	1	98.90	23	100.13	98.70	-22	813	-2.70%
2024/11/14	1	98.50	22	100.22	98.50	-21	804	-2.61%
2024/11/13	55	99.36	16	99.56	98.50	39	786	4.96%
2024/11/12	0	0.00	5	102.70	100.50	-5	768	-0.65%
2024/11/11	4	104.00	25	103.68	103.50	-21	733	-2.86%
2024/11/08	29	102.40	36	102.92	101.00	-7	687	-1.02%
2024/11/07	74	105.85	117	105.09	103.50	-43	651	-6.60%	大賣/
2024/11/06	0	0.00	16	100.54	101.50	-16	526	-3.04%
2024/11/05	0	0.00	19	92.99	92.40	-19	506	-3.75%
2024/11/04	25	90.65	24	91.33	90.10	1	488	0.20%
2024/11/01	22	96.01	22	97.46	95.90	0	472	0.00%
2024/10/30	13	101.19	46	102.00	99.70	-33	454	-7.26%
2024/10/29	22	100.35	135	97.45	103.00	-113	413	-27.30%	大賣/鉅額交易
2024/10/28	46	97.80	74	96.96	99.20	-28	300	-9.31%
2024/10/25	17	83.71	22	89.07	90.20	-5	178	-2.80%
2024/10/24	2	82.50	0	0.00	82.00	2	171	1.17%
2024/10/23	4	82.98	4	83.18	82.70	0	173	0.00%
2024/10/22	1	82.40	0	0.00	82.20	1	175	0.57%
2024/10/21	8	82.38	1	82.80	82.30	7	180	3.89%
2024/10/18	0	0.00	18	81.74	81.60	-18	182	-9.86%
2024/10/17	0	0.00	2	84.10	83.50	-2	181	-1.10%
2024/10/16	1.5	84.00	0	0.00	83.10	1.5	185	0.81%
2024/10/14	1	82.90	3	83.50	83.50	-2	196	-1.02%
2024/10/11	1	83.50	9	84.10	83.50	-8	202	-3.95%
2024/10/09	0	0.00	14	84.85	84.30	-14	204	-6.85%
2024/10/08	0	0.00	10	86.27	86.20	-10	204	-4.88%
2024/10/04	6	86.83	0	0.00	86.00	6	206	2.90%
2024/10/01	3	87.60	0	0.00	87.50	3	209	1.43%
2024/09/30	5	87.02	0	0.00	86.80	5	209	2.39%
2024/09/27	11	86.45	0	0.00	86.40	11	214	5.14%
2024/09/26	3	85.03	0	0.00	85.10	3	213	1.41%
2024/09/24	0	0.00	4	84.77	84.70	-4	216	-1.84%
2024/09/23	0	0.00	1	85.00	85.00	-1	220	-0.45%
2024/09/20	0	0.00	1	83.60	83.50	-1	219	-0.45%
2024/09/19	0	0.00	1	82.80	83.80	-1	224	-0.44%
2024/09/18	0	0.00	3	82.63	81.90	-3	226	-1.32%
2024/09/16	1	83.80	2	83.50	83.60	-1	226	-0.44%
2024/09/13	4	83.28	1	82.10	83.40	3	227	1.32%
2024/09/12	0	0.00	3	81.07	81.10	-3	229	-1.30%
2024/09/11	2	80.90	0	0.00	80.90	2	230	0.87%
2024/09/10	3	81.40	7	81.87	80.70	-4	232	-1.72%
2024/09/09	5	81.68	0	0.00	81.80	5	234	2.13%
2024/09/06	0	0.00	1	82.90	82.70	-1	237	-0.42%
2024/09/05	0	0.00	1	85.40	83.30	-1	243	-0.41%
2024/09/04	0	0.00	20	81.66	80.50	-20	243	-8.23%
2024/09/03	2	85.00	1	85.00	85.00	1	242	0.41%
2024/09/02	0	0.00	13	86.29	85.60	-13	247	-5.26%
2024/08/30	3	86.43	1	86.60	86.80	2	248	0.81%
2024/08/29	0	0.00	2	84.45	85.20	-2	248	-0.81%
2024/08/28	0	0.00	2	84.80	84.40	-2	253	-0.79%
2024/08/27	0	0.00	4	85.15	85.40	-4	289	-1.38%
2024/08/26	9	85.40	2	84.70	84.10	7	307	2.28%
2024/08/22	15	86.41	17	86.01	85.00	-2	332	-0.60%
2024/08/21	9	84.80	6	83.72	84.00	3	334	0.90%
2024/08/20	6	84.52	0	0.00	84.10	6	335	1.79%
2024/08/19	3	84.00	12	84.12	83.60	-9	335	-2.68%
2024/08/16	13	92.85	0	0.00	92.70	13	333	3.89%
2024/08/15	7	91.50	0	0.00	91.30	7	334	2.09%
2024/08/14	6	91.33	0	0.00	90.90	6	336	1.78%
2024/08/13	9	89.83	1	90.20	90.10	8	337	2.37%
2024/08/12	2	89.65	0	0.00	90.00	2	338	0.59%
2024/08/09	3	88.90	0	0.00	88.30	3	341	0.88%
2024/08/08	0	0.00	3	86.70	86.70	-3	341	-0.88%
2024/08/07	5	85.92	6	88.47	88.60	-1	342	-0.29%
2024/08/06	16	80.73	0	0.00	80.80	16	340	4.70%
2024/08/05	0	0.00	1	83.80	83.80	-1	335	-0.30%
2024/08/02	0	0.00	20	94.00	93.10	-20	330	-6.06%
2024/08/01	3	97.00	4	96.85	96.90	-1	332	-0.30%
2024/07/31	0	0.00	7	93.87	94.10	-7	335	-2.08%
2024/07/30	14	92.07	13	92.09	94.00	1	347	0.29%
2024/07/29	0	0.00	26	95.96	93.00	-26	348	-7.47%
2024/07/26	0	0.00	13	99.25	99.10	-13	369	-3.52%
2024/07/22	13	104.69	19	103.50	103.00	-6	370	-1.62%
2024/07/19	10	108.65	0	0.00	108.00	10	367	2.72%
2024/07/18	1	110.50	0	0.00	111.00	1	365	0.27%
2024/07/17	5	112.50	0	0.00	112.00	5	364	1.37%
2024/07/16	11	112.50	0	0.00	112.50	11	363	3.02%
2024/07/15	0	0.00	8	111.94	110.50	-8	361	-2.21%
2024/07/12	17	109.71	0	0.00	111.50	17	356	4.77%
2024/07/11	28	108.09	1	108.00	108.00	27	352	7.65%
2024/07/10	14	106.46	3	107.17	107.00	11	357	3.08%
2024/07/09	3	106.33	3	106.67	106.00	0	363	0.00%
2024/07/08	6	109.08	5	110.50	109.00	1	370	0.27%
2024/07/05	27	109.26	0	0.00	110.50	27	368	7.33%
2024/07/04	7	108.64	7	108.50	108.50	0	367	0.00%
2024/07/03	10	106.90	1	107.50	108.00	9	367	2.45%
2024/07/02	5	103.80	16	103.66	103.50	-11	367	-2.99%
2024/07/01	0	0.00	14	104.86	104.50	-14	367	-3.81%
2024/06/28	0	0.00	6	105.83	105.50	-6	366	-1.64%
2024/06/27	1	107.00	26	106.38	106.00	-25	365	-6.84%
2024/06/26	12	106.58	0	0.00	106.50	12	363	3.30%
2024/06/25	9	105.50	4	106.75	106.00	5	365	1.37%
2024/06/21	0	0.00	5	109.70	109.50	-5	364	-1.37%
2024/06/20	2	109.25	5	109.50	109.50	-3	363	-0.82%
2024/06/19	4	109.25	9	109.39	108.00	-5	363	-1.38%
2024/06/14	0	0.00	9	108.78	109.00	-9	362	-2.48%
2024/06/13	29	107.21	13	107.19	107.00	16	363	4.40%
2024/06/12	21	107.36	16	109.09	107.00	5	365	1.37%
2024/06/11	8	110.50	25	110.52	109.50	-17	372	-4.56%
2024/06/07	42	111.51	53	111.80	111.50	-11	371	-2.96%
2024/06/06	4	111.88	44	111.41	111.00	-40	369	-10.84%
2024/06/05	20	113.68	23	113.74	113.00	-3	367	-0.82%
2024/06/04	4	115.00	41	114.51	114.50	-37	370	-9.99%
2024/06/03	2	114.00	82	114.80	115.50	-80	370	-21.59%
2024/05/31	29	114.50	86	116.97	114.50	-57	365	-15.58%
2024/05/30	2	117.50	92	118.61	119.00	-90	331	-27.18%
2024/05/29	2	118.00	54	117.61	117.00	-52	314	-16.54%
2024/05/28	32	112.36	46	112.39	112.50	-14	294	-4.76%
2024/05/27	1	110.50	154	110.25	110.50	-153	290	-52.76%	大賣/鉅額交易
2024/05/24	4	110.00	38	110.03	112.50	-34	285	-11.91%
2024/05/23	2	109.00	22	109.14	109.50	-20	283	-7.05%
2024/05/22	11	110.00	32	110.22	110.00	-21	284	-7.39%
2024/05/21	5	109.40	14	108.68	109.50	-9	283	-3.17%
2024/05/20	13	109.85	14	109.11	109.00	-1	281	-0.35%
2024/05/17	22	110.25	13	110.46	110.00	9	283	3.18%
2024/05/16	12	111.13	0	0.00	111.00	12	283	4.23%
2024/05/15	11	109.86	7	109.93	111.00	4	285	1.40%
2024/05/14	20	110.95	0	0.00	110.50	20	285	7.01%
2024/05/13	5	111.10	12	111.00	110.50	-7	286	-2.44%
2024/05/10	13	113.19	5	112.70	113.00	8	285	2.80%
2024/05/09	7	112.36	0	0.00	111.50	7	284	2.46%
2024/05/08	30	112.07	0	0.00	112.00	30	283	10.57%
2024/05/07	0	0.00	4	114.00	112.50	-4	282	-1.42%
2024/05/06	0	0.00	35	114.14	114.00	-35	280	-12.47%
2024/05/03	11	115.27	1	118.00	116.50	10	275	3.63%
2024/05/02	0	0.00	15	110.70	110.50	-15	264	-5.66%
2024/04/30	4	114.00	239	115.03	113.50	-235	261	-89.99%	大賣/鉅額交易
2024/04/29	24	106.54	3	107.50	109.50	21	231	9.09%
2024/04/26	14	104.00	0	0.00	104.50	14	228	6.13%
2024/04/25	5	103.70	0	0.00	103.50	5	229	2.18%
2024/04/24	14	106.07	1	107.00	106.00	13	229	5.68%
2024/04/23	23	103.48	1	103.00	104.50	22	234	9.39%
2024/04/22	50	103.31	1	104.00	102.00	49	234	20.92%
2024/04/19	18	102.53	13	102.65	102.00	5	232	2.15%
2024/04/18	32	106.98	1	107.00	107.00	31	228	13.54%
2024/04/17	43	106.45	1	107.00	106.50	42	229	18.27%
2024/04/16	33	104.73	14	104.50	105.00	19	227	8.37%
2024/04/15	74	109.95	19	110.00	109.00	55	222	24.68%
2024/04/12	7	112.29	46	112.80	112.50	-39	217	-17.94%
2024/04/11	9	115.56	22	115.55	115.50	-13	209	-6.20%
2024/04/10	9	117.22	8	116.69	116.50	1	213	0.47%
2024/04/09	17	116.76	3	116.50	117.00	14	211	6.61%
2024/04/08	2	116.75	21	117.24	116.50	-19	210	-9.03%
2024/04/03	5	119.50	0	0.00	119.00	5	207	2.41%
2024/04/02	3	121.33	14	121.11	120.50	-11	208	-5.27%
2024/04/01	30	121.35	0	0.00	122.00	30	208	14.40%
2024/03/29	16	120.63	19	120.11	120.50	-3	208	-1.44%
2024/03/28	15	121.17	3	122.00	120.50	12	208	5.77%
2024/03/27	29	120.66	0	0.00	121.00	29	206	14.04%
2024/03/26	16	120.88	3	119.50	119.00	13	206	6.28%
2024/03/25	5	122.60	0	0.00	122.50	5	205	2.43%
2024/03/22	13	121.62	2	121.75	122.50	11	212	5.17%
2024/03/21	0	0.00	15	121.67	121.50	-15	213	-7.02%
2024/03/20	13	120.46	3	120.50	120.50	10	216	4.61%
2024/03/19	3	120.17	2	120.75	120.00	1	220	0.45%
2024/03/18	16	120.03	7	120.29	120.00	9	222	4.04%
2024/03/15	11	120.00	19	119.68	118.50	-8	221	-3.61%
2024/03/14	11	121.50	17	120.97	119.50	-6	219	-2.73%
2024/03/13	0	0.00	9	124.67	124.00	-9	220	-4.08%
2024/03/12	10	126.10	1	126.50	126.00	9	221	4.06%
2024/03/11	10	125.80	3	126.33	125.50	7	223	3.13%
2024/03/08	9	127.11	0	0.00	125.00	9	225	3.99%
2024/03/07	10	128.35	4	129.00	128.00	6	230	2.61%
2024/03/06	14	129.93	0	0.00	129.00	14	272	5.14%
2024/03/05	15	129.73	0	0.00	129.00	15	300	4.99%
2024/03/04	10	131.00	0	0.00	130.00	10	303	3.29%
2024/02/29	17	132.41	6	132.00	133.00	11	312	3.53%
2024/02/27	2	132.25	4	132.00	132.00	-2	316	-0.63%
2024/02/26	6	132.83	2	132.00	133.50	4	322	1.24%
2024/02/23	4	132.00	2	132.00	131.50	2	326	0.61%
2024/02/22	7	133.21	3	133.00	133.00	4	333	1.20%
2024/02/21	5	133.50	5	133.50	133.00	0	339	0.00%
2024/02/20	9	133.17	10	133.20	133.00	-1	341	-0.29%
2024/02/19	19	134.03	7	134.21	134.00	12	339	3.53%
2024/02/16	12	132.29	10	132.25	133.50	2	341	0.59%
2024/02/15	3	131.00	21	130.93	131.00	-18	340	-5.28%
2024/02/05	9	127.61	0	0.00	127.50	9	343	2.62%