閎康 (3587)-美林券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
174.5
漲跌
▼8.0
漲幅
-4.38%
成交量
907張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	174.50	5	179.00	174.50	-2	339	-0.59%
2025/03/27	9	182.28	1	184.50	182.50	8	327	2.44%
2025/03/26	23	185.89	0	0.00	187.00	23	323	7.12%
2025/03/25	18	189.61	0	0.00	185.50	18	311	5.78%
2025/03/24	12	188.38	0	0.00	187.00	12	305	3.93%
2025/03/21	53	188.94	13	190.38	190.50	40	301	13.26%
2025/03/20	1	191.50	0	0.00	193.00	1	300	0.33%
2025/03/19	1	192.50	9	191.11	190.50	-8	308	-2.59%
2025/03/18	1	196.00	0	0.00	195.00	1	308	0.32%
2025/03/17	8	194.75	0	0.00	193.50	8	308	2.59%
2025/03/14	19	193.42	4	195.00	195.00	15	306	4.89%
2025/03/13	43	198.09	18	197.81	193.50	25	304	8.21%
2025/03/12	15	199.57	34	199.37	199.50	-19	296	-6.41%
2025/03/11	7	200.86	12	200.33	201.50	-5	289	-1.73%
2025/03/10	12	208.63	6	205.92	206.50	6	284	2.11%
2025/03/07	2	214.25	0	0.00	211.50	2	284	0.70%
2025/03/06	6	218.00	13	218.92	216.50	-7	282	-2.47%
2025/03/05	1	220.50	10	218.95	220.50	-9	280	-3.21%
2025/03/04	12	216.71	5	213.30	218.00	7	279	2.50%
2025/03/03	9	210.56	4	210.63	208.00	5	271	1.84%
2025/02/27	3	216.50	12	217.75	216.50	-9	261	-3.44%
2025/02/26	0	0.00	4	222.25	222.50	-4	255	-1.57%
2025/02/25	1	228.50	26	225.10	224.00	-25	251	-9.96%
2025/02/24	4	230.63	21	229.67	229.50	-17	242	-7.00%
2025/02/21	0	0.00	9	231.00	231.00	-9	239	-3.76%
2025/02/20	0	0.00	7	233.36	231.50	-7	241	-2.90%
2025/02/19	6	233.75	1	233.00	233.00	5	244	2.04%
2025/02/18	8	231.75	0	0.00	233.00	8	243	3.28%
2025/02/17	32	229.63	0	0.00	229.50	32	253	12.64%
2025/02/14	4	229.88	4	229.88	229.50	0	254	0.00%
2025/02/13	20	232.30	0	0.00	233.00	20	260	7.66%
2025/02/12	12	232.96	2	231.50	230.50	10	270	3.70%
2025/02/11	2	233.00	0	0.00	233.00	2	281	0.71%
2025/02/10	6	233.17	9	234.11	234.00	-3	284	-1.05%
2025/02/07	5	238.80	1	236.50	240.50	4	286	1.40%
2025/02/06	12	235.46	0.2	235.00	236.00	11.8	292	4.04%
2025/02/05	14	231.07	0	0.00	230.00	14	298	4.69%
2025/02/04	2	228.00	12	233.17	228.50	-10	305	-3.28%
2025/01/22	10	245.75	3	244.00	247.00	7	300	2.33%
2025/01/21	2	244.00	8	244.75	243.00	-6	304	-1.97%
2025/01/17	0	0.00	7	244.00	242.50	-7	313	-2.23%
2025/01/15	1	245.00	5	242.80	241.00	-4	335	-1.19%
2025/01/13	0	0.00	51	241.19	239.50	-51	375	-13.59%
2025/01/10	15	251.80	18	252.17	249.50	-3	379	-0.79%
2025/01/09	12	253.33	13	252.88	252.50	-1	392	-0.26%
2025/01/08	8	251.56	2	250.50	250.50	6	393	1.52%
2025/01/07	20	251.03	2	249.00	255.00	18	398	4.51%
2025/01/06	10	244.70	5	243.00	245.50	5	400	1.25%
2025/01/03	0	0.00	10	245.55	241.50	-10	407	-2.45%
2025/01/02	0	0.00	3	246.50	246.00	-3	412	-0.73%
2024/12/31	4	248.00	0	0.00	248.00	4	428	0.93%
2024/12/30	11	249.41	5	250.00	248.50	6	436	1.38%
2024/12/27	3	254.17	0	0.00	252.50	3	444	0.68%
2024/12/26	0	0.00	1	253.50	253.50	-1	449	-0.22%
2024/12/25	5	254.20	0	0.00	254.50	5	458	1.09%
2024/12/24	10	254.35	0	0.00	252.00	10	464	2.15%
2024/12/23	5	253.50	0	0.00	251.50	5	472	1.06%
2024/12/20	1	251.00	0	0.00	249.00	1	482	0.21%
2024/12/19	5	248.40	1	245.50	249.00	4	505	0.79%
2024/12/18	5	248.60	0	0.00	250.00	5	534	0.94%
2024/12/17	11	245.41	1	244.00	246.50	10	552	1.81%
2024/12/16	2	244.25	0	0.00	242.50	2	586	0.34%
2024/12/13	0	0.00	23	249.46	247.00	-23	607	-3.78%
2024/12/12	23	256.52	11	254.41	253.50	12	624	1.92%
2024/12/11	6	254.58	0	0.00	254.50	6	637	0.94%
2024/12/10	4	257.00	1	259.00	255.50	3	642	0.47%
2024/12/09	3	261.00	3	259.00	256.00	0	650	0.00%
2024/12/06	0	0.00	23	260.15	258.50	-23	652	-3.53%
2024/12/05	0	0.00	2	263.00	262.00	-2	654	-0.31%
2024/12/04	9	261.50	1	262.00	262.00	8	659	1.21%
2024/12/03	3	267.00	21	261.71	260.50	-18	676	-2.66%
2024/12/02	3	257.33	1	258.00	257.00	2	682	0.29%
2024/11/29	3	255.33	1	256.00	256.00	2	691	0.29%
2024/11/28	5	252.70	8	253.31	254.00	-3	713	-0.42%
2024/11/27	1	254.50	4	256.75	254.50	-3	725	-0.41%
2024/11/26	9	260.39	0	0.00	260.50	9	746	1.21%
2024/11/25	8	260.44	2	259.50	260.50	6	769	0.78%
2024/11/22	10	259.05	2	259.50	258.00	8	788	1.01%
2024/11/21	10	256.50	4	255.50	256.00	6	821	0.73%
2024/11/20	2	256.50	10	256.10	256.50	-8	850	-0.94%
2024/11/19	8	257.81	2	257.50	260.00	6	883	0.68%
2024/11/18	0	0.00	16	255.88	251.00	-16	919	-1.74%
2024/11/15	5	258.70	16	259.69	259.50	-11	932	-1.18%
2024/11/14	18	257.50	24	258.79	258.50	-6	952	-0.63%
2024/11/13	60	257.04	27	256.06	258.00	33	950	3.47%
2024/11/12	8	258.50	2	257.50	257.00	6	960	0.62%
2024/11/11	6	261.25	0	0.00	263.50	6	961	0.62%
2024/11/08	4	265.63	0	0.00	266.50	4	970	0.41%
2024/11/07	5	270.40	0	0.00	269.50	5	972	0.51%
2024/11/06	16	268.94	2	270.50	269.50	14	972	1.44%
2024/11/05	10	266.80	0	0.00	264.50	10	975	1.02%
2024/11/04	0	0.00	1	268.50	268.00	-1	979	-0.10%
2024/11/01	1	268.50	6	267.08	268.00	-5	982	-0.51%
2024/10/30	0	0.00	2	272.50	271.50	-2	978	-0.20%
2024/10/29	1	271.50	14	272.71	273.50	-13	980	-1.33%
2024/10/28	2	276.00	19	276.26	276.00	-17	979	-1.73%
2024/10/25	6	283.00	0	0.00	281.00	6	985	0.61%
2024/10/24	5	285.70	0	0.00	281.00	5	993	0.50%
2024/10/23	21	290.21	0	0.00	287.50	21	990	2.12%
2024/10/22	13	290.50	5	286.50	285.50	8	982	0.81%
2024/10/21	85	288.45	1	278.50	290.50	84	980	8.57%
2024/10/18	2	279.00	0	0.00	277.00	2	951	0.21%
2024/10/17	84	274.10	0	0.00	274.00	84	951	8.83%
2024/10/16	4	275.50	2	271.00	271.50	2	944	0.21%
2024/10/15	2	282.00	3	278.17	277.00	-1	933	-0.11%
2024/10/14	11	277.91	7	277.07	277.00	4	931	0.43%
2024/10/11	6	277.58	4	277.13	276.00	2	940	0.21%
2024/10/09	0	0.00	3	277.50	275.00	-3	952	-0.31%
2024/10/08	2	286.00	0	0.00	282.00	2	949	0.21%
2024/10/07	21	285.86	0	0.00	286.00	21	953	2.20%
2024/10/04	1	278.00	6	278.00	276.50	-5	955	-0.52%
2024/10/01	0	0.00	1	269.50	276.50	-1	976	-0.10%
2024/09/30	0	0.00	1	274.50	269.50	-1	983	-0.10%
2024/09/27	9	275.61	8	275.25	275.50	1	992	0.10%
2024/09/26	3	275.67	7	274.79	275.00	-4	1,006	-0.40%
2024/09/25	4	275.38	0	0.00	275.00	4	1,054	0.38%
2024/09/24	12	270.50	7	269.50	271.00	5	1,111	0.45%
2024/09/23	4	274.50	58	272.53	270.00	-54	1,104	-4.89%
2024/09/20	2	279.75	53.9	276.43	276.50	-51.9	1,086	-4.78%
2024/09/19	8	277.44	16	277.34	277.00	-8	1,066	-0.75%
2024/09/18	139	272.23	0	0.00	273.00	139	1,057	13.14%	大買/鉅額交易
2024/09/16	29	263.93	0	0.00	263.00	29	1,030	2.82%
2024/09/13	4	261.38	14	263.11	260.00	-10	1,012	-0.99%
2024/09/12	31	268.05	9	266.83	265.50	22	990	2.22%
2024/09/11	36	265.18	3	265.50	265.50	33	974	3.39%
2024/09/10	6	259.50	41	261.20	258.00	-35	976	-3.58%
2024/09/09	3	263.83	6	264.17	264.00	-3	973	-0.31%
2024/09/06	0	0.00	3	270.17	269.50	-3	977	-0.31%
2024/09/04	6	270.92	0	0.00	270.00	6	973	0.62%
2024/09/03	1	281.00	13	286.00	281.00	-12	963	-1.25%
2024/09/02	26	291.06	0	0.00	287.50	26	956	2.72%
2024/08/30	15	287.73	5	290.50	286.00	10	954	1.05%
2024/08/29	12	290.88	1	291.00	290.50	11	934	1.18%
2024/08/28	17	292.18	8	293.19	291.00	9	924	0.97%
2024/08/27	27	292.06	1	293.50	293.50	26	926	2.81%
2024/08/26	10	289.10	10	292.00	285.00	0	907	0.00%
2024/08/23	102	286.04	12	285.33	292.50	90	892	10.08%	大買/
2024/08/22	10	286.55	28	293.59	282.00	-18	870	-2.07%
2024/08/21	48	288.67	24	287.90	289.00	24	873	2.75%
2024/08/20	109	286.63	2	286.50	284.00	107	855	12.50%	大買/鉅額交易
2024/08/19	37	281.07	8	279.19	280.00	29	843	3.44%
2024/08/16	67	281.45	18	282.89	285.00	49	828	5.91%
2024/08/15	73	279.93	18	279.50	277.00	55	814	6.75%
2024/08/14	87	281.55	14	284.32	277.50	73	809	9.01%
2024/08/13	41	279.62	15	281.60	279.50	26	803	3.24%
2024/08/12	42	281.02	23	276.61	278.50	19	803	2.37%
2024/08/09	45	269.40	7	270.86	269.50	38	797	4.76%
2024/08/08	7	253.21	29	251.09	251.00	-22	793	-2.77%
2024/08/07	5	249.80	18	252.58	252.50	-13	804	-1.62%
2024/08/06	8	244.63	8	243.63	243.00	0	815	0.00%
2024/08/05	6	244.67	4	246.25	239.50	2	814	0.25%
2024/08/02	0	0.00	13	264.62	265.50	-13	814	-1.60%
2024/08/01	3	267.33	11	267.09	267.50	-8	861	-0.93%
2024/07/31	0	0.00	6	270.00	266.00	-6	913	-0.66%
2024/07/30	1	263.50	2	268.50	270.50	-1	919	-0.11%
2024/07/29	0	0.00	62	264.72	265.00	-62	917	-6.75%
2024/07/26	1	257.00	31	257.48	259.50	-30	915	-3.28%
2024/07/23	0	0.00	59	260.75	263.00	-59	925	-6.37%
2024/07/22	8	255.50	52	253.66	253.00	-44	938	-4.69%
2024/07/19	0	0.00	19	265.53	265.00	-19	948	-2.00%
2024/07/18	0	0.00	36	266.50	270.50	-36	981	-3.67%
2024/07/17	2	273.50	18	274.44	273.50	-16	1,007	-1.59%
2024/07/16	10	275.60	4	274.75	274.00	6	1,033	0.58%
2024/07/15	1	276.00	1	280.00	276.00	0	1,075	0.00%
2024/07/12	0	0.00	3	277.67	275.50	-3	1,136	-0.26%
2024/07/11	65	287.92	0	0.00	290.00	65	1,196	5.43%
2024/07/10	1	285.00	71	283.08	282.50	-70	1,203	-5.82%
2024/07/09	4	282.63	12	282.79	283.00	-8	1,224	-0.65%
2024/07/08	6	290.25	24	293.31	288.00	-18	1,247	-1.44%
2024/07/05	60	293.53	0	0.00	296.50	60	1,242	4.83%
2024/07/04	43	283.88	16	284.34	284.00	27	1,233	2.19%
2024/07/03	7	289.57	105	291.47	287.50	-98	1,271	-7.71%	大賣/
2024/07/02	86	291.77	47	292.34	292.00	39	1,289	3.03%
2024/07/01	8	297.44	33	296.61	291.00	-25	1,313	-1.90%
2024/06/28	135	283.17	6	278.50	289.00	129	1,324	9.74%	大買/鉅額交易
2024/06/27	5	269.20	2	267.50	266.50	3	1,283	0.23%
2024/06/26	16	272.00	25	271.64	272.00	-9	1,285	-0.70%
2024/06/25	66	262.75	25	260.98	268.50	41	1,288	3.18%
2024/06/24	17	264.71	14	264.39	263.00	3	1,287	0.23%
2024/06/21	5	271.80	21	271.05	269.50	-16	1,303	-1.23%
2024/06/20	0	0.00	6	273.58	273.00	-6	1,306	-0.46%
2024/06/19	7	272.86	11	272.68	272.50	-4	1,307	-0.31%
2024/06/18	0	0.00	9	274.56	273.00	-9	1,319	-0.68%
2024/06/17	11	274.82	0	0.00	275.00	11	1,327	0.83%
2024/06/14	8	273.63	5	272.20	270.50	3	1,329	0.23%
2024/06/13	43	273.64	77	273.45	273.50	-34	1,335	-2.55%
2024/06/12	6	269.75	3	269.50	273.00	3	1,339	0.22%
2024/06/11	15	270.67	0	0.00	270.00	15	1,349	1.11%
2024/06/07	18	274.25	21	272.36	273.00	-3	1,374	-0.22%
2024/06/06	56	274.62	4	272.88	273.00	52	1,386	3.75%
2024/06/05	7	271.14	26	269.90	271.50	-19	1,395	-1.36%
2024/06/04	20	274.88	6	273.50	273.00	14	1,491	0.94%
2024/06/03	0	0.00	25	274.16	273.50	-25	1,524	-1.64%
2024/05/31	11	272.36	106.7	274.90	277.00	-95.7	1,546	-6.19%	大賣/
2024/05/30	5	273.70	28	273.34	271.50	-23	1,570	-1.46%
2024/05/29	25	275.86	28	275.71	276.50	-3	1,639	-0.18%
2024/05/28	38	278.05	52	277.15	276.00	-14	1,656	-0.84%
2024/05/27	62	281.31	13	279.65	280.00	49	1,656	2.96%
2024/05/24	27	271.65	56	271.53	270.00	-29	1,649	-1.76%
2024/05/23	58	276.07	39	275.01	277.00	19	1,655	1.15%
2024/05/22	13	266.92	10	267.40	268.00	3	1,712	0.18%
2024/05/21	49	261.81	11	261.55	263.00	38	1,754	2.17%
2024/05/20	5	266.00	18	267.17	265.00	-13	1,764	-0.74%
2024/05/17	23	268.85	9	268.11	270.50	14	1,791	0.78%
2024/05/16	15	267.50	40	265.85	267.50	-25	1,838	-1.36%
2024/05/15	31.7	263.78	67	262.76	263.50	-35.3	1,931	-1.83%
2024/05/14	13	255.77	15	255.83	258.00	-2	1,963	-0.10%
2024/05/13	61	252.24	89	253.78	252.00	-28	1,977	-1.42%
2024/05/10	51	257.27	18	260.11	256.50	33	1,999	1.65%
2024/05/09	0	0.00	49	266.10	263.50	-49	1,989	-2.46%
2024/05/08	0	0.00	64	262.91	266.50	-64	1,994	-3.21%
2024/05/07	170	262.56	41	264.00	263.00	129	2,010	6.42%	大買/鉅額交易
2024/05/06	0	0.00	47	287.69	272.00	-47	1,986	-2.37%
2024/05/03	15	300.60	25	298.56	295.50	-10	1,937	-0.52%
2024/05/02	9	293.06	13	292.08	295.00	-4	1,959	-0.20%
2024/04/30	29	295.21	18	294.64	294.00	11	1,970	0.56%
2024/04/29	15	297.63	51	297.90	296.00	-36	1,980	-1.82%
2024/04/26	31	301.56	36	298.82	297.00	-5	1,993	-0.25%
2024/04/25	24	299.38	80	301.78	295.00	-56	2,033	-2.75%
2024/04/24	47	309.53	70	307.45	304.00	-23	2,115	-1.09%
2024/04/23	134	297.25	28	290.20	299.00	106	2,163	4.90%	大買/鉅額交易
2024/04/22	35	284.93	121	287.33	280.00	-86	2,290	-3.75%	大賣/
2024/04/19	57	298.09	18	301.94	297.00	39	2,308	1.69%
2024/04/18	67	316.16	137	320.28	311.00	-70	2,270	-3.08%	大賣/
2024/04/17	84	312.74	86	316.96	316.50	-2	2,211	-0.09%
2024/04/16	42	299.33	31	298.29	302.50	11	2,156	0.51%
2024/04/15	77	306.70	38	306.59	304.00	39	2,166	1.80%
2024/04/12	27	305.91	44	308.32	309.50	-17	2,154	-0.79%
2024/04/11	34	300.29	37	299.27	297.00	-3	2,121	-0.14%
2024/04/10	25	300.70	48	301.05	300.00	-23	2,130	-1.08%
2024/04/09	13	299.62	83	311.98	298.00	-70	2,113	-3.31%
2024/04/08	14	303.43	108	298.61	301.00	-94	2,060	-4.56%	大賣/
2024/04/03	111	300.33	105	298.73	298.50	6	2,033	0.30%	大買/大賣/
2024/04/02	168	290.50	75	292.05	297.00	93	1,988	4.68%	大買/
2024/04/01	268	278.78	13	280.65	280.00	255	1,925	13.25%	大買/鉅額交易