通嘉 (3588)-美林券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.4
漲跌
▲2.0
漲幅
+2.84%
成交量
202張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	26	72.00	2	71.55	72.40	24	1,302	1.84%
2024/12/02	7	70.81	4	70.70	70.40	3	1,302	0.23%
2024/11/29	2	69.55	2	69.65	70.00	0	1,303	0.00%
2024/11/28	34	70.31	1	70.60	70.00	33	1,305	2.53%
2024/11/27	18	71.82	3	73.60	71.20	15	1,302	1.15%
2024/11/26	23	73.85	16	73.84	73.60	7	1,300	0.54%
2024/11/25	50	74.59	4	74.45	74.50	46	1,301	3.54%
2024/11/22	9	72.42	4	72.90	72.00	5	1,296	0.39%
2024/11/21	3	71.83	5	71.74	72.30	-2	1,297	-0.15%
2024/11/20	1	71.20	7	71.56	71.20	-6	1,299	-0.46%
2024/11/19	10	71.68	0	0.00	71.90	10	1,300	0.77%
2024/11/18	3	70.57	7	71.34	70.40	-4	1,301	-0.31%
2024/11/15	40	72.83	6	72.88	72.50	34	1,300	2.61%
2024/11/14	6	72.65	24	73.45	72.10	-18	1,300	-1.38%
2024/11/13	0	0.00	17	74.51	74.20	-17	1,300	-1.31%
2024/11/12	9	75.01	29	75.43	74.50	-20	1,300	-1.54%
2024/11/11	20	77.06	7	76.60	77.10	13	1,296	1.00%
2024/11/08	11	76.42	85	77.87	76.30	-74	1,297	-5.70%
2024/11/07	14	81.40	4	81.18	81.40	10	1,284	0.78%
2024/11/06	75	80.43	6	80.30	80.10	69	1,286	5.36%
2024/11/05	26	79.42	2	80.50	79.20	24	1,289	1.86%
2024/11/04	9	79.48	10	79.84	79.00	-1	1,309	-0.08%
2024/11/01	20	79.85	13	79.65	80.70	7	1,318	0.53%
2024/10/30	14	81.95	14	81.59	80.70	0	1,323	0.00%
2024/10/29	9	81.89	7	81.96	81.60	2	1,323	0.15%
2024/10/28	38	83.25	28	83.84	83.60	10	1,321	0.76%
2024/10/25	44	84.91	36	84.54	85.00	8	1,317	0.61%
2024/10/24	17	84.91	30	84.29	83.80	-13	1,316	-0.99%
2024/10/23	58	86.56	62	86.26	85.50	-4	1,303	-0.31%
2024/10/22	22	90.15	93	89.60	89.00	-71	1,253	-5.66%
2024/10/21	98	88.47	13	88.38	89.00	85	1,221	6.96%
2024/10/18	0	0.00	64	87.45	85.80	-64	1,204	-5.31%
2024/10/17	21	88.08	39	87.90	88.40	-18	1,194	-1.51%
2024/10/16	1.4	82.99	9	83.69	84.50	-7.6	1,173	-0.64%
2024/10/15	45	84.30	10	84.35	83.00	35	1,192	2.94%
2024/10/14	56	83.74	27	83.40	84.40	29	1,183	2.45%
2024/10/11	53	85.11	19	86.01	85.00	34	1,179	2.88%
2024/10/09	62	86.42	21	87.91	85.80	41	1,161	3.53%
2024/10/08	57	88.49	39	89.51	88.40	18	1,137	1.58%
2024/10/07	25	90.28	69	89.92	89.20	-44	1,117	-3.94%
2024/10/04	92	88.30	34	89.73	91.00	58	1,098	5.28%
2024/10/01	14	90.54	64	90.53	90.80	-50	1,091	-4.58%
2024/09/30	30	89.81	66	89.92	90.10	-36	1,027	-3.50%
2024/09/27	41	87.21	153	87.67	87.00	-112	927	-12.07%	大賣/鉅額交易
2024/09/26	104	87.56	225	89.27	87.90	-121	877	-13.80%	大買/大賣/鉅額交易
2024/09/25	60.2	80.86	21	83.75	85.80	39.2	711	5.51%
2024/09/24	88	78.24	23	79.03	78.00	65	662	9.81%
2024/09/23	0	0.00	197	80.43	78.90	-197	655	-30.06%	大賣/鉅額交易
2024/09/20	45	76.85	98	78.33	78.20	-53	604	-8.77%
2024/09/19	16	72.75	1	72.80	72.90	15	587	2.55%
2024/09/18	7	72.30	10	72.03	71.70	-3	634	-0.47%
2024/09/16	12	73.74	15	73.47	73.50	-3	784	-0.38%
2024/09/13	7	71.56	8	71.35	71.60	-1	827	-0.12%
2024/09/12	19	69.50	3	70.90	70.90	16	829	1.93%
2024/09/11	3	68.47	7	68.43	67.60	-4	832	-0.48%
2024/09/10	6	70.30	18	69.79	68.80	-12	841	-1.43%
2024/09/09	12	69.38	47	68.04	69.70	-35	839	-4.17%
2024/09/06	22	66.95	35	66.96	66.80	-13	843	-1.54%
2024/09/05	10	67.12	15	66.97	66.30	-5	846	-0.59%
2024/09/04	24	66.71	33	66.83	66.10	-9	852	-1.06%
2024/09/03	4	72.13	21	71.26	70.70	-17	850	-2.00%
2024/09/02	5	72.68	34	72.75	72.30	-29	858	-3.38%
2024/08/30	11	72.94	5	72.58	72.50	6	871	0.69%
2024/08/29	13	71.82	6	71.62	71.80	7	890	0.79%
2024/08/28	6	72.38	7	72.13	72.40	-1	899	-0.11%
2024/08/27	9	72.32	4	71.95	72.30	5	924	0.54%
2024/08/26	23	73.91	14	73.94	72.90	9	937	0.96%
2024/08/23	4	73.00	8	72.73	73.50	-4	965	-0.41%
2024/08/22	15	73.28	19	73.46	73.40	-4	988	-0.40%
2024/08/21	13	72.98	23	72.61	72.90	-10	990	-1.01%
2024/08/20	3	73.33	3	73.40	72.50	0	994	0.00%
2024/08/19	4	73.03	13	72.83	72.70	-9	1,001	-0.90%
2024/08/16	2	72.95	8	72.78	72.50	-6	1,004	-0.60%
2024/08/15	17	72.01	18	71.65	72.20	-1	1,005	-0.10%
2024/08/14	4	71.38	5	71.14	71.00	-1	1,005	-0.10%
2024/08/13	19	70.14	14	70.21	70.10	5	1,005	0.50%
2024/08/12	33	70.36	9	70.44	70.00	24	1,010	2.37%
2024/08/09	44	69.45	39	69.22	68.50	5	1,009	0.50%
2024/08/08	37.9	67.81	14	67.90	67.50	23.9	1,006	2.37%
2024/08/07	49	67.95	10	67.89	68.40	39	1,003	3.88%
2024/08/06	87	62.05	2	64.60	64.90	85	1,004	8.46%
2024/08/05	21	64.79	19	65.49	64.50	2	985	0.20%
2024/08/02	1	72.20	37	73.62	71.60	-36	980	-3.67%
2024/08/01	45	76.49	2	75.80	76.80	43	981	4.38%
2024/07/31	30	75.50	11	75.68	75.10	19	982	1.93%
2024/07/30	45	73.86	9	73.52	75.70	36	984	3.66%
2024/07/29	23	74.98	74	75.17	74.10	-51	983	-5.19%
2024/07/26	12	76.14	4	76.65	76.40	8	987	0.81%
2024/07/23	1	81.90	65	80.15	79.00	-64	986	-6.49%
2024/07/22	32	81.40	95	80.51	80.10	-63	977	-6.44%
2024/07/19	0	0.00	26	88.47	85.70	-26	967	-2.69%
2024/07/18	10	91.14	29	90.47	89.90	-19	960	-1.98%
2024/07/17	32	92.41	40	92.19	91.90	-8	953	-0.84%
2024/07/16	111	91.24	11	90.65	91.70	100	946	10.57%	大買/
2024/07/15	0	0.00	9	86.23	87.30	-9	937	-0.96%
2024/07/12	8	87.29	11	86.40	85.80	-3	939	-0.32%
2024/07/11	9	88.73	1	89.80	88.30	8	938	0.85%
2024/07/10	62	90.31	5	90.18	90.20	57	951	5.99%
2024/07/09	17	89.79	47	89.47	90.10	-30	963	-3.11%
2024/07/08	10	91.82	62	91.63	91.60	-52	975	-5.33%
2024/07/05	126	92.45	8	90.06	93.50	118	997	11.83%	大買/鉅額交易
2024/07/04	10	90.42	6	90.20	89.90	4	987	0.41%
2024/07/03	52	90.34	1	89.80	89.60	51	1,007	5.06%
2024/07/02	5	90.50	8	90.15	88.90	-3	1,018	-0.29%
2024/07/01	6	90.50	13	90.49	90.40	-7	1,027	-0.68%
2024/06/28	15	90.23	13	89.79	89.60	2	1,063	0.19%
2024/06/27	9	89.11	21	89.48	88.70	-12	1,088	-1.10%
2024/06/26	6	91.15	17	91.83	90.40	-11	1,089	-1.01%
2024/06/25	21	91.74	10	91.45	92.30	11	1,081	1.02%
2024/06/24	104	93.35	93	92.16	90.70	11	1,063	1.03%	大買/
2024/06/21	122	93.06	290	92.73	91.00	-168	1,029	-16.32%	大買/大賣/鉅額交易
2024/06/20	147	91.65	24	93.63	95.00	123	892	13.78%	大買/鉅額交易
2024/06/19	7	87.34	13	86.82	86.40	-6	864	-0.69%
2024/06/18	6	86.00	24	85.84	86.00	-18	881	-2.04%
2024/06/17	25	88.52	43	88.05	87.10	-18	911	-1.98%
2024/06/14	15	86.24	0	0.00	86.70	15	948	1.58%
2024/06/13	13	86.32	3	86.13	86.00	10	1,004	1.00%
2024/06/12	10	86.35	33	85.35	84.10	-23	1,093	-2.10%
2024/06/11	18	85.40	57	86.82	85.00	-39	1,161	-3.36%
2024/06/07	36	87.13	26	86.79	86.70	10	1,186	0.84%
2024/06/06	55	87.05	31	87.86	86.70	24	1,209	1.98%
2024/06/05	29	88.60	27	90.50	88.30	2	1,228	0.16%
2024/06/04	44	90.24	4	90.35	89.90	40	1,269	3.15%
2024/06/03	35	88.81	18	88.78	88.50	17	1,311	1.30%
2024/05/31	65	89.09	176	87.97	87.20	-111	1,372	-8.09%	大賣/鉅額交易
2024/05/30	35	87.36	33	87.60	86.40	2	1,413	0.14%
2024/05/29	75	88.52	56	89.13	88.40	19	1,481	1.28%
2024/05/28	35	85.47	125	86.71	87.30	-90	1,671	-5.38%	大賣/
2024/05/27	6	83.65	8	83.44	84.00	-2	1,821	-0.11%
2024/05/24	28	81.63	36	81.73	82.40	-8	2,078	-0.38%
2024/05/23	39	82.41	58	82.74	82.10	-19	2,173	-0.87%
2024/05/22	15	84.31	34	84.12	83.70	-19	2,307	-0.82%
2024/05/21	17	83.05	36	83.05	83.70	-19	2,536	-0.75%
2024/05/20	9	84.14	10	83.64	83.20	-1	2,765	-0.04%
2024/05/17	10	84.35	8	84.50	84.20	2	3,027	0.07%
2024/05/16	31	84.78	22	84.63	83.90	9	3,180	0.28%
2024/05/15	3	85.53	15	85.27	84.70	-12	3,231	-0.37%
2024/05/14	1	85.70	14	85.60	84.90	-13	3,309	-0.39%
2024/05/13	3	83.97	16	84.61	84.30	-13	3,330	-0.39%
2024/05/10	14	83.91	10	85.15	84.70	4	3,358	0.12%
2024/05/09	18	86.46	2	86.40	86.00	16	3,385	0.47%
2024/05/08	19	87.79	0	0.00	88.00	19	3,416	0.56%
2024/05/07	44	86.58	33	86.94	87.00	11	3,441	0.32%
2024/05/06	9	87.79	10	87.84	87.20	-1	3,456	-0.03%
2024/05/03	18	89.21	14	88.79	87.70	4	3,472	0.12%
2024/05/02	55	88.56	17	88.48	88.80	38	3,536	1.07%
2024/04/30	69	89.46	35	89.30	89.30	34	3,693	0.92%
2024/04/29	32	89.00	12	89.39	90.00	20	3,738	0.53%
2024/04/26	43	88.11	10	87.98	87.10	33	3,764	0.88%
2024/04/25	30	87.31	18	87.68	87.60	12	3,840	0.31%
2024/04/24	27	87.50	27	87.90	88.30	0	3,884	0.00%
2024/04/23	34	85.01	34	84.94	85.40	0	3,935	0.00%
2024/04/22	33	85.82	31	85.62	83.90	2	4,063	0.05%
2024/04/19	111	87.52	92	88.50	88.00	19	4,204	0.45%	大買/
2024/04/18	32	90.18	55	90.90	90.40	-23	4,253	-0.54%
2024/04/17	10	91.11	82	91.15	90.90	-72	4,358	-1.65%
2024/04/16	195	90.50	52	90.60	90.60	143	4,537	3.15%	大買/鉅額交易
2024/04/15	161	94.31	81	94.06	93.50	80	4,634	1.73%	大買/
2024/04/12	127	96.96	110	98.11	96.30	17	5,202	0.33%	大買/大賣/
2024/04/11	177	99.43	151	101.29	99.70	26	5,450	0.48%	大買/大賣/
2024/04/10	49	103.65	73	103.33	103.00	-24	5,505	-0.44%
2024/04/09	9	106.94	173	104.48	103.00	-164	5,673	-2.89%	大賣/鉅額交易
2024/04/08	6	105.75	71	105.96	105.50	-65	5,679	-1.14%
2024/04/03	123	108.64	67	108.53	108.50	56	5,781	0.97%	大買/
2024/04/02	194	109.80	173	109.11	107.00	21	6,083	0.35%	大買/大賣/
2024/04/01	96	107.49	9	107.78	108.00	87	6,358	1.37%
2024/03/29	28	103.88	22	104.39	103.00	6	6,430	0.09%
2024/03/28	19	103.61	25	103.62	103.50	-6	6,433	-0.09%
2024/03/27	6	103.58	25	103.50	103.00	-19	6,432	-0.30%
2024/03/26	6	103.42	14	105.71	103.50	-8	6,430	-0.12%
2024/03/25	0	0.00	36	106.53	106.00	-36	6,428	-0.56%
2024/03/22	39	103.23	23	104.39	106.00	16	6,430	0.25%
2024/03/21	20	106.55	37	106.46	105.50	-17	6,423	-0.26%
2024/03/20	18	107.00	1	111.00	106.00	17	6,412	0.27%
2024/03/19	23	111.59	25	111.24	109.00	-2	6,391	-0.03%
2024/03/18	11	106.00	48	109.90	114.50	-37	6,367	-0.58%
2024/03/15	85	106.29	171	107.68	107.00	-86	6,356	-1.35%	大賣/
2024/03/14	58	108.16	141	109.83	109.00	-83	6,276	-1.32%	大賣/
2024/03/13	107	103.21	122	104.25	103.00	-15	6,245	-0.24%	大買/大賣/
2024/03/12	27	105.33	130	105.19	105.50	-103	6,293	-1.64%	大賣/鉅額交易
2024/03/11	8	103.13	159	102.66	103.00	-151	6,413	-2.35%	大賣/鉅額交易
2024/03/08	123	104.46	68	105.19	102.50	55	6,529	0.84%	大買/
2024/03/07	142	110.45	93	110.95	108.50	49	6,491	0.75%	大買/
2024/03/06	106	113.90	3	116.50	113.00	103	6,450	1.60%	大買/鉅額交易
2024/03/05	32	116.67	75	116.47	118.00	-43	6,427	-0.67%
2024/03/04	12	117.21	188	117.41	116.00	-176	6,403	-2.75%	大賣/鉅額交易
2024/03/01	110	119.08	206	118.70	118.00	-96	6,360	-1.51%	大買/大賣/
2024/02/29	322	113.53	205	113.50	114.00	117	6,161	1.90%	大買/大賣/鉅額交易
2024/02/27	157	109.89	266	109.43	112.00	-109	6,089	-1.79%	大買/大賣/鉅額交易
2024/02/26	58	107.88	307	108.58	111.00	-249	6,041	-4.12%	大賣/鉅額交易
2024/02/23	384	102.18	239	102.76	101.00	145	6,046	2.40%	大買/大賣/鉅額交易
2024/02/22	468	104.21	484	106.16	103.00	-16	5,972	-0.27%	大買/大賣/
2024/02/21	608	101.74	66	96.86	105.00	542	5,819	9.31%	大買/鉅額交易
2024/02/20	335	96.02	656	96.13	95.60	-321	5,675	-5.66%	大買/大賣/鉅額交易
2024/02/19	670	94.13	322	93.62	92.20	348	5,575	6.24%	大買/大賣/鉅額交易
2024/02/16	307	88.96	59	88.83	88.80	248	5,662	4.38%	大買/鉅額交易
2024/02/15	570	87.39	2	85.40	87.70	568	5,800	9.79%	大買/鉅額交易
2024/02/05	5	81.60	16	83.53	81.90	-11	5,790	-0.19%
2024/02/02	26	85.94	58	84.23	84.00	-32	5,785	-0.55%
2024/02/01	40	86.05	75	85.12	84.70	-35	5,765	-0.61%
2024/01/31	64	85.08	70	85.25	84.40	-6	5,740	-0.10%
2024/01/30	17	84.50	25	85.62	84.10	-8	5,716	-0.14%
2024/01/29	36	85.95	10	85.11	86.60	26	5,707	0.46%
2024/01/26	0	0.00	1	86.60	85.20	-1	5,706	-0.02%
2024/01/25	1	88.70	236	87.15	86.30	-235	5,719	-4.11%	大賣/鉅額交易
2024/01/24	152	89.19	85	89.11	89.00	67	5,684	1.18%	大買/
2024/01/23	140	86.75	99	86.20	86.20	41	5,596	0.73%	大買/
2024/01/22	114	84.68	5	85.58	84.40	109	5,567	1.96%	大買/鉅額交易
2024/01/19	25	86.30	61	84.90	84.20	-36	5,556	-0.65%
2024/01/18	11	85.15	115	85.44	84.00	-104	5,504	-1.89%	大賣/鉅額交易
2024/01/17	20	86.36	100	87.39	86.40	-80	5,486	-1.46%
2024/01/16	29	91.64	374	91.58	88.60	-345	5,448	-6.33%	大賣/鉅額交易
2024/01/15	399	90.10	201	90.45	90.70	198	5,352	3.70%	大買/大賣/鉅額交易
2024/01/12	40	88.94	192	88.08	85.90	-152	5,234	-2.90%	大賣/鉅額交易
2024/01/11	96	88.78	154	89.11	90.00	-58	5,265	-1.10%	大賣/
2024/01/10	311	89.42	521	89.39	90.30	-210	5,588	-3.76%	大買/大賣/鉅額交易
2024/01/09	134	88.04	213	87.99	87.90	-79	5,467	-1.45%	大買/大賣/
2024/01/08	271	91.46	590	92.74	90.60	-319	5,362	-5.95%	大買/大賣/鉅額交易
2024/01/05	743	90.52	25	89.46	90.80	718	4,797	14.97%	大買/鉅額交易
2024/01/04	19	83.83	253	83.85	82.60	-234	4,535	-5.16%	大賣/鉅額交易
2024/01/03	263	84.00	433	84.66	83.30	-170	4,464	-3.81%	大買/大賣/鉅額交易
2024/01/02	77	83.06	159	82.68	82.20	-82	4,288	-1.91%	大賣/
2023/12/29	87	84.76	451	83.50	82.40	-364	4,263	-8.54%	大賣/鉅額交易
2023/12/28	328	89.14	265	90.10	88.50	63	4,167	1.51%	大買/大賣/
2023/12/27	628	89.10	96	87.75	90.20	532	3,879	13.71%	大買/鉅額交易
2023/12/26	131	83.02	45	81.53	82.00	86	3,573	2.41%	大買/
2023/12/25	25	77.96	26	78.54	78.00	-1	3,475	-0.03%
2023/12/22	1	76.60	1	77.40	76.70	0	3,468	0.00%
2023/12/21	0	0.00	13	76.19	76.00	-13	3,471	-0.37%
2023/12/20	22	76.85	52.1	76.82	76.60	-30.1	3,477	-0.86%
2023/12/19	33	75.38	0	0.00	75.30	33	3,486	0.95%
2023/12/18	81	77.15	30	78.62	76.60	51	3,486	1.46%
2023/12/15	24	78.68	12	79.48	78.50	12	3,491	0.34%
2023/12/14	24	80.82	64	80.26	79.60	-40	3,523	-1.14%
2023/12/13	2	80.15	21	79.57	79.80	-19	3,573	-0.53%
2023/12/12	102	81.64	132	83.42	80.80	-30	3,620	-0.83%	大買/大賣/
2023/12/11	90	83.12	4	83.03	83.10	86	3,709	2.32%
2023/12/08	63	84.79	68	84.50	83.10	-5	3,740	-0.13%
2023/12/07	11	85.98	161	85.36	84.80	-150	3,775	-3.97%	大賣/鉅額交易
2023/12/06	99	85.29	129	84.52	85.30	-30	3,733	-0.80%	大賣/
2023/12/05	5	81.26	272	81.85	84.70	-267	3,645	-7.32%	大賣/鉅額交易
2023/12/04	60	79.70	62	79.39	78.20	-2	3,594	-0.06%
2023/12/01	51	80.27	14	80.42	79.10	37	3,696	1.00%
2023/11/30	58	80.39	41	80.20	79.90	17	3,953	0.43%
2023/11/29	87	82.73	69	83.24	82.30	18	4,413	0.41%
2023/11/28	117	82.45	109	82.51	82.20	8	4,521	0.18%	大買/大賣/
2023/11/27	124	81.81	71	82.00	81.00	53	4,546	1.17%	大買/
2023/11/24	183	82.15	202	84.01	83.30	-19	4,629	-0.41%	大買/大賣/
2023/11/22	183	81.38	77	83.17	87.00	106	4,332	2.45%	大買/鉅額交易
2023/11/21	34	78.78	28	79.59	79.10	6	4,227	0.14%
2023/11/20	72	80.10	230	80.38	79.10	-158	4,158	-3.80%	大賣/鉅額交易
2023/11/17	92	79.97	111	79.54	80.60	-19	4,080	-0.47%	大賣/
2023/11/16	284	77.95	257	80.11	80.00	27	3,992	0.68%	大買/大賣/
2023/11/15	153	79.89	54	80.33	79.00	99	3,829	2.59%	大買/
2023/11/14	221	73.76	171	72.42	75.40	50	3,588	1.39%	大買/大賣/
2023/11/13	201	68.31	44	67.64	69.40	157	3,395	4.62%	大買/鉅額交易
2023/11/10	7	63.10	19	63.43	63.10	-12	3,329	-0.36%
2023/11/09	7	64.80	9	65.07	64.80	-2	3,313	-0.06%
2023/11/08	9	66.34	9	66.30	66.30	0	3,312	0.00%
2023/11/07	11	65.99	44	65.94	65.60	-33	3,311	-1.00%
2023/11/06	2	66.50	55	67.01	66.10	-53	3,309	-1.60%
2023/11/03	22	67.68	56	68.41	67.20	-34	3,290	-1.03%
2023/11/02	110	69.89	24	69.51	69.70	86	3,277	2.62%	大買/
2023/11/01	92	69.28	101	67.43	67.60	-9	3,261	-0.28%	大賣/
2023/10/31	13	67.36	125	70.18	67.00	-112	3,238	-3.46%	大賣/鉅額交易
2023/10/30	90	67.97	57	68.14	68.30	33	3,256	1.01%
2023/10/27	20	65.21	46	66.72	65.00	-26	3,306	-0.79%
2023/10/26	22	68.58	6	68.98	67.30	16	3,298	0.49%
2023/10/25	54	71.58	11	71.58	71.40	43	3,275	1.31%
2023/10/24	83	69.64	66	70.13	70.60	17	3,254	0.52%
2023/10/23	69	69.81	35	71.07	69.80	34	3,270	1.04%
2023/10/20	39	68.16	76	68.41	69.00	-37	3,298	-1.12%
2023/10/19	192	68.31	68	68.66	69.10	124	3,353	3.70%	大買/鉅額交易
2023/10/18	57	74.10	187	76.23	68.60	-130	3,353	-3.88%	大賣/鉅額交易
2023/10/17	54	69.94	102	72.32	73.70	-48	3,010	-1.59%	大賣/
2023/10/16	23	67.00	5	67.24	67.00	18	2,973	0.61%
2023/10/13	13	69.10	39	69.02	68.80	-26	2,965	-0.88%
2023/10/12	55	67.43	5	67.60	67.80	50	2,949	1.70%
2023/10/11	63	66.99	61	67.09	65.50	2	2,938	0.07%
2023/10/06	40	66.59	52	66.57	66.50	-12	2,925	-0.41%
2023/10/05	37	66.58	19	66.66	66.20	18	2,926	0.62%
2023/10/04	26	66.34	81	66.89	66.80	-55	2,919	-1.88%
2023/10/03	33	66.45	67	66.58	66.10	-34	2,897	-1.17%
2023/10/02	28	64.01	8	64.19	64.00	20	2,870	0.70%
2023/09/28	2	62.10	9	62.10	62.10	-7	2,858	-0.24%
2023/09/27	19	62.16	23	62.29	62.00	-4	2,856	-0.14%
2023/09/26	23	62.41	24	63.03	62.20	-1	2,851	-0.04%
2023/09/25	25	64.32	10	64.60	63.80	15	2,841	0.53%
2023/09/22	42	63.60	29	63.94	63.80	13	2,833	0.46%
2023/09/21	50	65.73	26	65.23	64.90	24	2,810	0.85%
2023/09/20	20	66.59	27	67.07	66.40	-7	2,793	-0.25%
2023/09/19	227	68.77	37	69.66	67.70	190	2,776	6.84%	大買/鉅額交易
2023/09/18	29	71.80	169	72.37	70.00	-140	2,740	-5.11%	大賣/鉅額交易
2023/09/15	375	71.97	113	72.29	73.10	262	2,682	9.77%	大買/大賣/鉅額交易
2023/09/14	126	72.21	176	72.11	71.10	-50	2,614	-1.91%	大買/大賣/
2023/09/13	53	70.44	96	70.54	70.10	-43	2,476	-1.74%
2023/09/12	141	71.50	201	70.58	71.80	-60	2,427	-2.47%	大買/大賣/
2023/09/11	159	69.80	59	69.91	70.50	100	2,350	4.25%	大買/
2023/09/08	92	70.29	52	70.28	69.90	40	2,320	1.72%
2023/09/07	288	70.62	243	70.76	70.40	45	2,266	1.99%	大買/大賣/
2023/09/06	198.1	71.07	212	71.78	71.10	-13.9	2,176	-0.64%	大買/大賣/
2023/09/05	390	71.22	291	71.52	73.00	99	2,057	4.81%	大買/大賣/
2023/09/04	197	69.94	275	69.73	69.60	-78	1,781	-4.38%	大買/大賣/
2023/09/01	231	65.29	49	63.51	67.20	182	1,277	14.25%	大買/鉅額交易
2023/08/31	101	61.21	92	61.81	61.10	9	1,128	0.80%	大買/
2023/08/30	55	59.94	81	59.96	60.50	-26	1,068	-2.43%
2023/08/29	7	53.71	19	55.44	57.20	-12	966	-1.24%
2023/08/28	0	0.00	6	51.83	52.00	-6	949	-0.63%
2023/08/25	0	0.00	2	52.75	52.40	-2	951	-0.21%
2023/08/24	1	52.40	6	53.27	52.30	-5	954	-0.52%
2023/08/23	10	52.91	4	52.33	53.20	6	958	0.63%
2023/08/22	2.8	52.30	7	52.07	52.00	-4.2	958	-0.44%
2023/08/21	11	52.83	1	52.80	52.80	10	958	1.04%
2023/08/18	4	54.10	15	53.95	53.40	-11	957	-1.15%
2023/08/17	11	54.34	3	53.70	54.20	8	955	0.84%
2023/08/16	6	53.90	7	52.60	54.20	-1	955	-0.10%
2023/08/15	21	52.73	13	52.63	52.80	8	952	0.84%
2023/08/14	17	52.21	1	52.10	52.10	16	951	1.68%
2023/08/11	36	54.63	7	55.87	54.30	29	946	3.06%
2023/08/10	31	56.81	30	57.29	56.00	1	937	0.11%
2023/08/09	13	58.13	3	58.40	59.00	10	929	1.08%
2023/08/08	20	59.19	33	58.50	58.50	-13	928	-1.40%
2023/08/07	52	57.90	25	57.80	58.30	27	923	2.92%
2023/08/04	14	59.92	16	60.02	59.60	-2	908	-0.22%
2023/08/02	15	61.76	101	62.58	60.80	-86	896	-9.60%	大賣/
2023/08/01	39	59.85	50	60.20	62.50	-11	807	-1.36%
2023/07/31	34	57.86	14	57.51	57.50	20	729	2.74%
2023/07/28	16	56.88	29	57.61	56.80	-13	717	-1.81%
2023/07/27	8	57.63	47	57.63	56.80	-39	712	-5.47%
2023/07/26	63	57.60	83	58.66	56.70	-20	701	-2.85%
2023/07/25	165	59.69	96	60.99	60.70	69	666	10.35%	大買/
2023/07/24	27	61.40	101	61.77	61.20	-74	602	-12.29%	大賣/
2023/07/21	49	57.13	58	57.54	60.00	-9	518	-1.74%
2023/07/20	0	0.00	24	53.90	55.80	-24	431	-5.56%
2023/07/19	22	48.60	35	49.94	50.80	-13	343	-3.79%
2023/07/18	3	46.35	17	46.68	46.20	-14	322	-4.34%
2023/07/17	31	46.82	23	46.47	47.30	8	335	2.39%
2023/07/14	3	47.07	0	0.00	46.65	3	374	0.80%
2023/07/13	5	47.90	5	47.48	47.00	0	412	0.00%
2023/07/12	6	51.50	2	52.10	50.00	4	410	0.97%
2023/07/11	5	49.90	7	49.97	49.70	-2	403	-0.50%
2023/07/10	4	51.08	5	50.88	50.30	-1	407	-0.25%
2023/07/07	0	0.00	20	51.38	50.70	-20	413	-4.83%
2023/07/06	7	51.90	2	51.95	51.80	5	420	1.19%
2023/07/05	10	52.23	1	52.10	52.00	9	421	2.13%
2023/07/04	5	51.86	2	51.30	52.00	3	429	0.70%
2023/07/03	6	51.67	0	0.00	51.50	6	442	1.36%
2023/06/30	5	51.44	2	51.40	51.30	3	442	0.68%
2023/06/29	26	51.50	3	51.40	51.20	23	442	5.20%
2023/06/28	5	51.20	1	51.10	50.70	4	444	0.90%
2023/06/27	4	50.98	13	50.76	50.60	-9	449	-2.00%
2023/06/26	16	51.00	20	51.24	50.90	-4	451	-0.89%
2023/06/21	8	52.16	30	52.57	52.80	-22	449	-4.89%
2023/06/20	12	54.33	4	54.48	54.10	8	443	1.81%
2023/06/19	4	55.50	2	55.50	55.00	2	445	0.45%
2023/06/16	5	56.70	11	56.10	55.60	-6	446	-1.34%
2023/06/15	1	57.10	13	56.98	56.80	-12	445	-2.69%
2023/06/14	8	57.26	25	57.44	56.90	-17	445	-3.81%
2023/06/13	27	56.37	5	56.32	56.10	22	437	5.02%
2023/06/12	8	55.05	2	55.00	55.60	6	434	1.38%
2023/06/09	2	54.30	3	54.13	54.10	-1	432	-0.23%
2023/06/08	5	54.60	19	54.52	54.00	-14	438	-3.19%
2023/06/07	11	55.12	0	0.00	55.10	11	442	2.48%
2023/06/06	0	0.00	10	55.32	54.60	-10	451	-2.21%
2023/06/05	2	55.95	3	55.70	55.60	-1	461	-0.22%
2023/06/02	1	55.50	5	55.52	55.00	-4	461	-0.87%
2023/06/01	4	55.25	6	55.38	55.10	-2	464	-0.43%
2023/05/31	4	55.05	1	54.80	54.80	3	469	0.64%
2023/05/30	1	54.50	10	55.30	54.50	-9	468	-1.92%
2023/05/29	73	54.62	8	54.78	55.00	65	466	13.93%
2023/05/26	2	53.40	4	53.43	53.10	-2	470	-0.42%
2023/05/25	3	54.07	9	53.84	53.40	-6	476	-1.26%
2023/05/24	3	54.00	8	54.03	53.90	-5	479	-1.04%
2023/05/23	2	54.30	3	54.33	54.40	-1	484	-0.21%
2023/05/22	18	53.89	7	54.26	54.30	11	492	2.23%
2023/05/19	3	54.00	5	53.80	53.40	-2	494	-0.40%
2023/05/18	4	54.75	4	54.83	53.90	0	500	0.00%
2023/05/17	17	53.58	9	53.93	54.50	8	502	1.59%
2023/05/16	2	53.20	0	0.00	52.80	2	513	0.39%
2023/05/15	0	0.00	7	53.21	52.70	-7	519	-1.35%
2023/05/12	11	53.81	1	53.50	53.90	10	534	1.87%
2023/05/11	1	54.80	13	54.52	52.80	-12	551	-2.18%
2023/05/10	1	56.40	5	55.98	55.60	-4	568	-0.70%
2023/05/09	0	0.00	31	56.33	56.50	-31	609	-5.09%
2023/05/08	12	57.33	17	58.24	57.30	-5	825	-0.61%
2023/05/05	3	56.53	3	56.23	56.00	0	905	0.00%
2023/05/04	0	0.00	2	56.60	56.00	-2	915	-0.22%
2023/05/03	0	0.00	5	57.98	57.20	-5	920	-0.54%
2023/05/02	3	57.80	11	57.97	58.00	-8	921	-0.87%
2023/04/28	5	57.80	9	57.91	57.80	-4	927	-0.43%
2023/04/27	4	57.30	20	57.78	57.30	-16	923	-1.73%
2023/04/26	13	57.44	7	57.87	58.00	6	920	0.65%
2023/04/25	20	57.72	33	59.59	57.80	-13	917	-1.42%
2023/04/24	15	61.07	5	61.48	61.00	10	905	1.10%
2023/04/21	15	61.41	15	62.07	61.20	0	905	0.00%
2023/04/20	4	62.83	37	63.73	62.70	-33	897	-3.68%
2023/04/19	31	66.49	89	66.47	65.40	-58	885	-6.55%
2023/04/18	43	65.02	11	65.35	65.30	32	843	3.79%
2023/04/17	28	62.39	3	61.93	62.50	25	803	3.11%
2023/04/14	3	62.43	8	62.25	61.60	-5	800	-0.62%
2023/04/13	6	62.13	27	62.43	61.80	-21	800	-2.62%
2023/04/12	0	0.00	12	63.56	63.40	-12	792	-1.51%
2023/04/11	63	63.45	1	62.50	63.70	62	785	7.89%
2023/04/10	1	61.50	8	62.30	61.80	-7	777	-0.90%
2023/04/07	52	63.18	40	63.61	62.60	12	778	1.54%
2023/04/06	23	62.32	24	62.65	63.40	-1	768	-0.13%
2023/03/31	7	60.99	6	61.00	61.00	1	759	0.13%
2023/03/30	23	60.51	8	60.46	60.40	15	761	1.97%
2023/03/29	14	60.59	34	60.24	59.90	-20	761	-2.62%
2023/03/28	0	0.00	22	61.02	60.30	-22	768	-2.86%
2023/03/27	1	62.90	12	63.04	62.00	-11	765	-1.44%
2023/03/24	12	63.16	10	63.24	63.30	2	768	0.26%
2023/03/23	16	62.74	2	63.00	62.50	14	764	1.83%
2023/03/22	56	62.90	14	62.67	62.40	42	766	5.48%
2023/03/21	6	61.87	8	61.65	62.00	-2	762	-0.26%
2023/03/20	24	61.21	11	61.62	61.10	13	762	1.71%
2023/03/17	3	60.17	4	60.03	60.10	-1	763	-0.13%
2023/03/16	8	60.49	0	0.00	59.80	8	764	1.05%
2023/03/15	2	61.80	2	62.05	61.00	0	773	0.00%
2023/03/14	0	0.00	11	61.05	61.10	-11	787	-1.40%
2023/03/13	24	60.62	6	61.10	61.40	18	801	2.25%
2023/03/10	1	62.10	7	62.99	62.20	-6	820	-0.73%
2023/03/09	24	66.17	33	65.68	64.50	-9	834	-1.08%
2023/03/08	14	65.81	56	65.75	65.10	-42	830	-5.06%
2023/03/07	32	64.99	7	64.41	65.40	25	826	3.02%
2023/03/06	9	65.11	36	64.88	64.60	-27	827	-3.26%
2023/03/03	35	64.25	16	63.79	64.30	19	839	2.26%
2023/03/02	6	63.05	14	62.91	62.70	-8	850	-0.94%
2023/03/01	8	62.94	3	62.80	63.00	5	859	0.58%
2023/02/24	8	63.36	65	63.87	63.20	-57	872	-6.53%
2023/02/23	66	64.85	10	64.93	65.20	56	886	6.31%
2023/02/22	7	63.89	11	64.03	63.30	-4	941	-0.42%
2023/02/21	36	65.58	4	65.63	65.30	32	978	3.27%
2023/02/20	22	65.65	19	65.69	65.50	3	1,002	0.30%
2023/02/17	18	64.76	13	64.63	64.90	5	1,024	0.49%
2023/02/16	10	64.20	6	63.77	64.60	4	1,038	0.39%
2023/02/15	6	63.03	25	63.12	62.50	-19	1,086	-1.75%
2023/02/14	14	65.13	14	64.84	63.60	0	1,116	0.00%
2023/02/13	14	64.19	11	64.39	63.10	3	1,138	0.26%
2023/02/10	13	64.58	22	65.67	64.20	-9	1,190	-0.76%
2023/02/09	1	66.90	17	67.85	66.90	-16	1,283	-1.25%
2023/02/08	31	67.61	30	67.41	67.50	1	1,447	0.07%
2023/02/07	33	67.49	58	67.30	67.80	-25	1,543	-1.62%
2023/02/06	74	69.57	75	69.78	69.00	-1	1,535	-0.07%
2023/02/03	44	65.40	93	65.75	68.90	-49	1,389	-3.53%
2023/02/02	61	62.79	30	62.65	62.70	31	1,476	2.10%
2023/02/01	44	60.30	27	60.54	61.20	17	1,569	1.08%
2023/01/31	26	58.93	5	59.38	59.20	21	1,571	1.34%
2023/01/30	20	57.68	14	58.78	59.20	6	1,570	0.38%
2023/01/17	6	55.62	0	0.00	55.40	6	1,562	0.38%
2023/01/16	18	55.42	3	55.73	55.30	15	1,566	0.96%
2023/01/13	6	55.90	7	56.04	55.70	-1	1,567	-0.06%
2023/01/12	9	56.74	13	57.00	56.30	-4	1,566	-0.26%
2023/01/11	6	57.13	4	57.15	57.00	2	1,566	0.13%
2023/01/10	16	58.03	3	57.93	57.50	13	1,564	0.83%
2023/01/09	6	57.25	16	57.25	57.00	-10	1,563	-0.64%
2023/01/06	20	56.33	7	56.99	56.80	13	1,563	0.83%
2023/01/05	0	0.00	13	55.49	55.40	-13	1,563	-0.83%
2023/01/04	7	55.23	6	55.28	55.40	1	1,563	0.06%
2023/01/03	6	54.05	5	53.68	54.60	1	1,564	0.06%
2022/12/30	4	53.10	5	53.84	53.10	-1	1,562	-0.06%
2022/12/29	8	52.83	3	52.83	53.30	5	1,562	0.32%
2022/12/28	0	0.00	8	54.13	53.10	-8	1,563	-0.51%
2022/12/27	13	55.43	22	55.65	55.00	-9	1,568	-0.57%
2022/12/26	2	53.85	1	53.70	54.40	1	1,566	0.06%
2022/12/23	19	53.88	10	53.89	53.80	9	1,570	0.57%
2022/12/22	31	55.67	29	54.66	54.30	2	1,567	0.13%
2022/12/21	3	54.97	11	54.61	54.00	-8	1,569	-0.51%
2022/12/20	20	55.00	23	55.62	54.10	-3	1,577	-0.19%
2022/12/19	0	0.00	7	57.39	57.20	-7	1,578	-0.44%
2022/12/16	2	58.80	16	59.08	58.30	-14	1,582	-0.88%
2022/12/15	12	61.05	9	60.92	60.70	3	1,582	0.19%
2022/12/14	22	60.73	3	60.57	61.20	19	1,596	1.19%
2022/12/13	3	59.77	4	59.58	59.30	-1	1,600	-0.06%
2022/12/12	8	59.20	18	59.08	59.50	-10	1,600	-0.62%
2022/12/09	3	61.50	34	60.91	60.30	-31	1,598	-1.94%
2022/12/08	10	60.50	18	60.48	60.60	-8	1,597	-0.50%
2022/12/07	38	61.26	64	61.97	60.30	-26	1,597	-1.63%
2022/12/06	49	64.74	49.3	64.34	63.30	-0.3	1,590	-0.02%
2022/12/05	17	64.75	44	64.96	64.90	-27	1,576	-1.71%
2022/12/02	56	64.42	64	64.37	64.10	-8	1,563	-0.51%
2022/12/01	36	62.93	28	63.03	63.70	8	1,539	0.52%
2022/11/30	26	61.20	16	61.80	61.50	10	1,524	0.66%
2022/11/29	22	59.49	23	59.59	60.00	-1	1,523	-0.07%
2022/11/28	13	60.88	2	60.70	60.90	11	1,520	0.72%
2022/11/25	13	62.10	24	62.05	61.70	-11	1,519	-0.72%
2022/11/24	26	59.34	25	60.51	61.80	1	1,506	0.07%
2022/11/23	39	59.09	37	58.99	58.50	2	1,491	0.13%
2022/11/22	42	60.54	47	60.67	59.20	-5	1,488	-0.34%
2022/11/21	82	62.06	31	62.14	60.60	51	1,476	3.45%
2022/11/18	147.1	66.37	153.6	67.03	62.80	-6.5	1,455	-0.45%	大買/大賣/
2022/11/17	50	65.99	123	66.94	66.20	-73	1,395	-5.23%	大賣/
2022/11/16	142	65.73	66	65.99	66.00	76	1,359	5.59%	大買/
2022/11/15	98	65.17	92	64.99	65.50	6	1,338	0.45%
2022/11/14	40	64.88	37	64.61	64.30	3	1,315	0.23%
2022/11/11	87	66.67	180	66.60	64.10	-93	1,302	-7.14%	大賣/
2022/11/10	168	63.40	45	63.84	65.20	123	1,250	9.84%	大買/鉅額交易
2022/11/09	56	65.17	82	65.25	65.20	-26	1,227	-2.12%
2022/11/08	119	65.56	85	66.17	64.30	34	1,203	2.82%	大買/
2022/11/07	47	65.75	69	65.79	66.90	-22	1,154	-1.90%
2022/11/04	109	65.52	101	65.97	65.30	8	1,057	0.76%	大買/大賣/
2022/11/03	14	57.58	46	56.92	61.10	-32	880	-3.63%
2022/11/02	0	0.00	6	55.95	55.60	-6	782	-0.77%
2022/11/01	41	55.81	42	56.19	56.20	-1	753	-0.13%
2022/10/31	96	54.96	113	55.01	56.60	-17	690	-2.46%	大賣/
2022/10/28	33	53.72	48	53.68	54.40	-15	529	-2.83%
2022/10/27	6	47.75	24	48.12	49.50	-18	432	-4.16%
2022/10/26	8	45.45	16	45.33	45.00	-8	430	-1.86%
2022/10/25	3	45.83	22	46.24	45.40	-19	436	-4.35%
2022/10/24	21	47.40	15	47.51	46.70	6	452	1.33%
2022/10/21	3	46.05	22	45.99	45.25	-19	455	-4.17%
2022/10/20	6	46.63	9	46.73	46.90	-3	457	-0.66%
2022/10/19	1	47.60	12	47.83	47.25	-11	461	-2.38%
2022/10/18	12	47.50	16	47.78	47.50	-4	462	-0.86%
2022/10/17	20	45.83	29	45.90	47.65	-9	468	-1.92%
2022/10/14	56	47.64	14	47.32	47.65	42	473	8.87%
2022/10/13	5	44.39	21	45.54	44.15	-16	475	-3.36%
2022/10/12	13	47.60	4	47.45	47.10	9	473	1.90%
2022/10/11	4	47.10	0	0.00	47.20	4	477	0.84%
2022/10/07	0	0.00	18	51.87	51.00	-18	481	-3.74%
2022/10/06	8	52.88	7	52.51	52.40	1	489	0.20%
2022/10/05	7	52.69	10	53.73	52.20	-3	503	-0.60%
2022/10/04	9.9	52.00	33	52.75	52.70	-23.1	510	-4.52%
2022/10/03	25	51.09	10	50.85	51.00	15	514	2.91%
2022/09/30	34	49.42	25	50.82	51.30	9	535	1.68%
2022/09/29	17	50.90	35	50.69	50.30	-18	538	-3.34%
2022/09/28	29	51.39	6	51.20	49.65	23	543	4.24%
2022/09/27	8	51.15	4	52.03	53.60	4	546	0.73%
2022/09/26	13	53.25	24	51.31	50.60	-11	546	-2.01%
2022/09/23	0	0.00	12	56.59	56.20	-12	551	-2.18%
2022/09/22	11	58.00	9	57.13	58.40	2	560	0.36%
2022/09/21	1	59.00	10	58.35	57.70	-9	561	-1.60%
2022/09/20	5	58.90	18	57.45	58.90	-13	561	-2.32%
2022/09/19	0	0.00	1	56.60	56.60	-1	561	-0.18%
2022/09/16	0	0.00	2	57.10	57.10	-2	570	-0.35%
2022/09/15	1	59.10	17	58.79	58.20	-16	589	-2.71%
2022/09/14	11	57.89	31	57.91	59.60	-20	618	-3.23%
2022/09/13	15	58.99	22	59.52	58.80	-7	629	-1.11%
2022/09/12	16	59.35	1	60.50	59.60	15	651	2.30%
2022/09/08	3	58.60	2	58.75	58.00	1	662	0.15%
2022/09/07	28	58.39	30	58.32	58.50	-2	687	-0.29%
2022/09/06	23	59.09	31	59.36	59.30	-8	693	-1.15%
2022/09/05	6	61.02	7	62.40	60.10	-1	706	-0.14%
2022/09/02	20	63.70	7	63.74	63.90	13	714	1.82%
2022/09/01	0	0.00	5	63.78	63.20	-5	727	-0.69%
2022/08/31	5	63.82	23	63.93	65.20	-18	751	-2.40%
2022/08/30	1	64.20	2	63.60	64.20	-1	760	-0.13%
2022/08/29	2	64.00	51	63.13	63.40	-49	768	-6.38%
2022/08/26	12	67.23	28	67.50	66.70	-16	787	-2.03%
2022/08/25	26	67.27	4	67.75	67.20	22	815	2.70%
2022/08/24	2	65.90	5	66.32	66.00	-3	868	-0.35%
2022/08/23	39	65.89	47	65.73	66.20	-8	925	-0.86%
2022/08/22	7	67.40	12	67.97	66.90	-5	940	-0.53%
2022/08/19	31	70.78	27	70.46	69.70	4	940	0.43%
2022/08/18	26	69.07	17	69.32	70.00	9	949	0.95%
2022/08/17	12	70.30	32	69.58	69.20	-20	953	-2.10%
2022/08/16	85	69.68	24	69.63	70.20	61	961	6.35%
2022/08/15	7	70.01	10	69.55	70.20	-3	957	-0.31%
2022/08/12	56	66.55	41	68.10	68.50	15	953	1.57%
2022/08/11	68	66.14	9	65.79	66.30	59	953	6.19%
2022/08/10	28	63.89	25	63.80	63.20	3	968	0.31%
2022/08/09	62	63.97	63	62.91	65.50	-1	980	-0.10%
2022/08/08	17	65.35	41	65.30	65.60	-24	978	-2.45%
2022/08/05	43	68.10	6	67.70	67.30	37	984	3.76%
2022/08/04	48	65.91	46	65.92	65.60	2	987	0.20%
2022/08/03	12	65.46	13	65.37	64.80	-1	984	-0.10%
2022/08/02	27	65.76	64	65.79	65.80	-37	997	-3.71%
2022/08/01	29	67.86	23	67.75	68.10	6	998	0.60%
2022/07/29	53	70.13	19	70.34	68.60	34	1,007	3.38%
2022/07/28	19	79.54	36	80.04	78.80	-17	1,013	-1.68%
2022/07/27	37	79.94	11	79.45	80.20	26	1,017	2.56%
2022/07/26	24	80.21	18	80.38	79.90	6	1,025	0.59%
2022/07/25	5	83.74	45	83.36	83.00	-40	1,032	-3.87%
2022/07/22	15	85.32	49	84.67	83.90	-34	1,046	-3.25%
2022/07/21	20	83.49	16	83.98	84.90	4	1,068	0.37%
2022/07/20	25	82.42	23	82.80	81.90	2	1,080	0.19%
2022/07/19	11	81.10	0	0.00	81.40	11	1,094	1.01%
2022/07/18	11	81.15	19	81.07	81.30	-8	1,101	-0.73%
2022/07/15	10	78.16	10	78.74	79.40	0	1,104	0.00%
2022/07/14	22	77.12	12	77.21	78.70	10	1,109	0.90%
2022/07/13	52	77.13	18	77.77	75.80	34	1,108	3.07%
2022/07/12	9	73.20	9	73.19	72.40	0	1,113	0.00%
2022/07/11	45	78.50	75	78.64	78.00	-30	1,119	-2.68%
2022/07/08	75	77.89	44	77.89	78.30	31	1,123	2.76%
2022/07/07	38	77.41	16	77.57	79.00	22	1,125	1.95%
2022/07/06	17	79.98	39	78.11	76.60	-22	1,155	-1.90%
2022/07/05	45	79.64	35	78.86	80.20	10	1,163	0.86%
2022/07/04	41	78.24	66	78.03	77.80	-25	1,165	-2.15%
2022/07/01	71	80.11	44	80.94	76.90	27	1,173	2.30%
2022/06/30	26	82.50	38	82.12	82.00	-12	1,162	-1.03%
2022/06/29	17	86.49	50	86.97	86.10	-33	1,155	-2.86%
2022/06/28	8	87.94	52	88.67	87.90	-44	1,214	-3.62%
2022/06/27	43	92.18	29	92.96	92.60	14	1,219	1.15%
2022/06/24	29	89.94	27	89.86	89.30	2	1,221	0.16%
2022/06/23	91	88.59	78	88.72	88.80	13	1,219	1.07%
2022/06/22	78	92.08	92	93.58	89.10	-14	1,212	-1.15%
2022/06/21	24	97.23	30	97.13	98.60	-6	1,196	-0.50%
2022/06/20	103	96.82	101	97.23	95.20	2	1,221	0.16%	大買/大賣/
2022/06/17	48	104.13	67	104.04	102.50	-19	1,201	-1.58%
2022/06/16	168	111.54	186	110.79	106.50	-18	1,198	-1.50%	大買/大賣/
2022/06/15	3	109.33	7	109.43	108.50	-4	1,183	-0.34%
2022/06/14	79	110.30	36	110.44	111.50	43	1,191	3.61%
2022/06/13	2	112.50	19	111.76	113.00	-17	1,179	-1.44%
2022/06/10	27	115.50	115	115.36	115.00	-88	1,182	-7.44%	大賣/
2022/06/09	50	115.47	28	114.11	116.00	22	1,172	1.88%
2022/06/08	13	112.62	24	113.96	112.50	-11	1,149	-0.96%
2022/06/07	17	113.74	46	113.68	114.50	-29	1,150	-2.52%
2022/06/06	84	117.26	118	117.23	115.00	-34	1,153	-2.95%	大賣/
2022/06/02	80	117.72	136	117.65	117.00	-56	1,154	-4.85%	大賣/
2022/06/01	268	116.72	277	116.26	117.50	-9	1,155	-0.78%	大買/大賣/
2022/05/31	175	113.25	62	113.12	115.00	113	1,144	9.88%	大買/鉅額交易
2022/05/30	50	107.30	6	107.58	108.00	44	1,133	3.88%
2022/05/27	28	102.96	10	102.65	102.50	18	1,156	1.56%
2022/05/26	46	103.10	44	102.36	100.00	2	1,170	0.17%
2022/05/25	9	103.67	32	103.61	104.00	-23	1,173	-1.96%
2022/05/24	4	105.50	51	105.03	103.00	-47	1,189	-3.95%
2022/05/23	37	107.68	3	106.00	106.50	34	1,195	2.84%
2022/05/20	11	106.86	16	106.88	106.50	-5	1,232	-0.41%
2022/05/19	39	107.01	31	105.85	108.50	8	1,255	0.64%
2022/05/18	27	108.61	88	110.76	108.50	-61	1,297	-4.70%
2022/05/17	126	107.54	6	109.00	109.50	120	1,357	8.84%	大買/鉅額交易
2022/05/16	36	107.93	120	106.25	104.50	-84	1,354	-6.20%	大賣/
2022/05/13	98	108.01	12	106.08	107.50	86	1,348	6.38%
2022/05/12	19	105.13	36	105.25	104.50	-17	1,358	-1.25%
2022/05/11	41	104.46	13	104.15	105.50	28	1,373	2.04%
2022/05/10	90	103.84	25	102.46	105.00	65	1,425	4.56%
2022/05/09	7	103.00	25	103.80	100.50	-18	1,460	-1.23%
2022/05/06	46	104.77	38	104.16	105.00	8	1,458	0.55%
2022/05/05	87	109.99	34	109.99	109.50	53	1,452	3.65%
2022/05/04	18	104.81	17	105.12	105.50	1	1,453	0.07%
2022/05/03	31	105.40	10	104.35	105.50	21	1,462	1.44%
2022/04/29	19	103.13	11	103.45	102.50	8	1,469	0.54%
2022/04/28	47	99.65	65	100.26	101.50	-18	1,484	-1.21%
2022/04/27	143.1	98.51	97	99.30	102.50	46.1	1,497	3.08%	大買/
2022/04/26	51	104.54	20	105.45	101.50	31	1,478	2.10%
2022/04/25	26	106.02	27	105.56	106.00	-1	1,489	-0.07%
2022/04/22	0	0.00	93	111.70	111.00	-93	1,494	-6.22%
2022/04/21	29	115.34	8	114.56	114.00	21	1,511	1.39%
2022/04/20	21	114.83	52	115.00	115.00	-31	1,513	-2.05%
2022/04/19	11	115.95	31	115.42	116.00	-20	1,514	-1.32%
2022/04/18	17	113.44	58	114.41	113.50	-41	1,535	-2.67%
2022/04/15	37	113.85	20	114.28	113.00	17	1,534	1.11%
2022/04/14	49	117.50	11	117.32	117.00	38	1,548	2.45%
2022/04/13	34	118.31	26	118.06	119.00	8	1,561	0.51%
2022/04/12	46	121.01	72	119.66	119.50	-26	1,562	-1.66%
2022/04/11	0	0.00	27	127.02	123.50	-27	1,544	-1.75%
2022/04/07	0	0.00	15	136.03	131.50	-15	1,581	-0.95%
2022/04/06	0	0.00	21	138.43	139.00	-21	1,599	-1.31%
2022/04/01	0	0.00	27	140.04	140.00	-27	1,669	-1.62%
2022/03/31	57	143.89	67	145.90	141.50	-10	1,716	-0.58%
2022/03/30	85	142.92	3	142.50	141.50	82	1,667	4.92%
2022/03/29	9	143.33	1	142.50	142.00	8	1,701	0.47%
2022/03/28	17	140.15	2	139.50	142.00	15	1,721	0.87%
2022/03/25	37	141.73	60	142.44	140.00	-23	1,742	-1.32%
2022/03/24	57	143.02	29	141.09	143.00	28	1,770	1.58%
2022/03/23	95	141.10	59	140.90	142.50	36	1,791	2.01%
2022/03/22	29	137.38	41	137.54	138.50	-12	1,820	-0.66%
2022/03/21	19	138.92	36	138.58	138.50	-17	1,850	-0.92%
2022/03/18	65	136.29	127	136.23	137.50	-62	1,877	-3.30%	大賣/
2022/03/17	73	134.19	30	134.25	136.00	43	1,902	2.26%
2022/03/16	2	130.50	20	127.55	128.00	-18	1,918	-0.94%
2022/03/15	1	128.00	49	129.17	128.00	-48	1,931	-2.49%
2022/03/14	12	133.29	1	133.00	133.50	11	1,944	0.57%
2022/03/11	13	134.42	13	134.62	134.00	0	2,009	0.00%
2022/03/10	62	135.69	79	135.46	135.50	-17	2,031	-0.84%
2022/03/09	7	133.00	0	0.00	132.50	7	2,068	0.34%
2022/03/08	78	135.59	100	134.62	132.50	-22	2,182	-1.01%
2022/03/07	31	139.53	38	140.67	138.50	-7	2,340	-0.30%
2022/03/04	63	149.16	96	147.57	145.50	-33	2,488	-1.33%
2022/03/03	96	148.09	72	148.30	148.50	24	2,499	0.96%
2022/03/02	43	146.79	104	145.17	147.00	-61	2,497	-2.44%	大賣/
2022/03/01	88	145.63	2	145.00	146.50	86	2,481	3.47%
2022/02/25	44	140.31	13	140.73	141.00	31	2,500	1.24%
2022/02/24	23	139.00	34	140.21	137.00	-11	2,552	-0.43%
2022/02/23	48	144.57	52	144.30	144.00	-4	2,587	-0.15%
2022/02/22	37	142.95	47	147.60	142.00	-10	2,658	-0.38%
2022/02/21	23	148.37	64	147.48	150.00	-41	2,744	-1.49%
2022/02/18	56	147.46	9	145.67	148.50	47	2,884	1.63%
2022/02/17	248	148.03	277	148.34	143.50	-29	2,978	-0.97%	大買/大賣/
2022/02/16	33	143.21	19	142.29	143.00	14	3,150	0.44%
2022/02/15	18	142.11	8	140.56	139.50	10	3,628	0.28%
2022/02/14	12	141.04	30	139.95	141.00	-18	3,913	-0.46%
2022/02/11	17	142.24	9	143.89	145.00	8	3,943	0.20%
2022/02/10	38	145.08	89	142.86	143.50	-51	3,966	-1.29%
2022/02/09	47	139.67	39	140.22	141.50	8	3,980	0.20%
2022/02/08	16	134.47	58	133.95	133.00	-42	4,009	-1.05%
2022/02/07	42	131.23	3	130.83	132.50	39	4,069	0.96%
2022/01/26	13	129.88	29	129.81	129.00	-16	4,146	-0.39%
2022/01/25	21	128.21	28	132.63	127.50	-7	4,345	-0.16%
2022/01/24	52	133.47	32	133.98	134.50	20	4,448	0.45%
2022/01/21	18	137.61	41	136.71	134.00	-23	4,495	-0.51%
2022/01/20	39	135.88	40	135.16	140.00	-1	4,631	-0.02%
2022/01/19	34	135.38	7	135.64	135.00	27	4,645	0.58%
2022/01/18	39	138.82	83	138.39	136.00	-44	4,728	-0.93%
2022/01/17	45	135.71	21	134.88	138.00	24	4,793	0.50%
2022/01/14	23	132.07	33	132.74	133.50	-10	4,844	-0.21%
2022/01/13	46	130.68	25	130.02	130.00	21	4,933	0.43%
2022/01/12	11	131.27	2	132.00	130.00	9	4,974	0.18%
2022/01/11	2	130.50	64	133.79	130.00	-62	5,013	-1.24%
2022/01/10	58	134.22	12	136.00	137.50	46	5,012	0.92%
2022/01/07	53	136.92	41	136.37	135.50	12	5,028	0.24%
2022/01/06	26	142.46	24	140.27	140.00	2	5,026	0.04%
2022/01/05	3	145.67	6	149.25	144.50	-3	5,042	-0.06%
2022/01/04	3	152.83	33	152.24	150.00	-30	5,063	-0.59%
2022/01/03	132	154.58	155	152.29	151.00	-23	5,120	-0.45%	大買/大賣/
2021/12/30	34	150.41	20	150.73	150.00	14	5,139	0.27%
2021/12/29	43	150.95	32	150.81	151.50	11	5,192	0.21%
2021/12/28	65	154.22	108	155.60	153.50	-43	5,267	-0.82%	大賣/
2021/12/27	111	150.65	41	151.40	153.00	70	5,275	1.33%	大買/
2021/12/24	10	146.05	6	146.00	145.00	4	5,292	0.08%
2021/12/23	156	150.90	177	150.94	147.50	-21	5,360	-0.39%	大買/大賣/
2021/12/22	34	148.63	103	148.23	147.00	-69	5,414	-1.27%	大賣/
2021/12/21	70	147.21	8	146.25	146.50	62	5,552	1.12%
2021/12/20	101	149.05	112	146.60	143.50	-11	5,757	-0.19%	大買/大賣/
2021/12/17	7	141.64	40	144.60	144.50	-33	5,817	-0.57%
2021/12/16	152	146.88	195	146.24	148.00	-43	5,855	-0.73%	大買/大賣/
2021/12/15	72	138.61	99	138.90	138.00	-27	5,857	-0.46%
2021/12/14	66	137.20	21	139.55	136.00	45	5,909	0.76%
2021/12/13	3	145.17	196	146.30	143.50	-193	6,037	-3.20%	大賣/鉅額交易
2021/12/10	43	149.63	209	149.35	149.50	-166	6,208	-2.67%	大賣/鉅額交易
2021/12/09	54	148.34	75	148.45	147.50	-21	6,345	-0.33%
2021/12/08	120	150.27	89	149.18	147.50	31	6,450	0.48%	大買/
2021/12/07	163	151.66	123	153.02	148.00	40	6,508	0.61%	大買/大賣/
2021/12/06	6	155.50	54	156.70	153.00	-48	6,555	-0.73%
2021/12/03	156	158.26	130	158.88	159.00	26	6,615	0.39%	大買/大賣/
2021/12/02	71	162.80	163	163.43	157.00	-92	6,673	-1.38%	大賣/
2021/12/01	126	162.17	344	162.56	168.50	-218	6,636	-3.29%	大買/大賣/鉅額交易
2021/11/30	183	165.56	243	165.10	168.50	-60	6,564	-0.91%	大買/大賣/
2021/11/29	174	149.71	144	149.84	153.50	30	6,503	0.46%	大買/大賣/
2021/11/26	249	149.24	174	151.31	150.00	75	6,666	1.13%	大買/大賣/
2021/11/25	66	154.21	185	153.20	150.50	-119	6,865	-1.73%	大賣/鉅額交易
2021/11/24	86	154.18	33	154.47	154.50	53	7,011	0.76%
2021/11/23	84	150.99	129	157.89	152.00	-45	7,129	-0.63%	大賣/
2021/11/22	133	160.42	116	159.83	162.50	17	7,390	0.23%	大買/大賣/
2021/11/19	401	161.34	250	159.23	159.00	151	7,629	1.98%	大買/大賣/鉅額交易
2021/11/18	265	161.49	143	162.02	158.00	122	7,653	1.59%	大買/大賣/鉅額交易
2021/11/17	106	168.85	45	170.24	169.00	61	7,661	0.80%	大買/
2021/11/16	680	165.28	389	166.10	167.00	291	7,615	3.82%	大買/大賣/鉅額交易
2021/11/15	327	165.72	268	166.31	163.00	59	7,742	0.76%	大買/大賣/
2021/11/12	467	160.28	433	157.85	161.00	34	7,599	0.45%	大買/大賣/
2021/11/11	830	145.11	958	145.43	153.50	-128	7,250	-1.77%	大買/大賣/鉅額交易
2021/11/10	265	135.52	196	135.87	140.00	69	7,056	0.98%	大買/大賣/
2021/11/09	527	134.60	172	134.22	134.00	355	7,163	4.96%	大買/大賣/鉅額交易
2021/11/08	461	135.85	374	134.58	130.50	87	7,220	1.20%	大買/大賣/
2021/11/05	295.6	132.31	210	132.24	134.00	85.6	7,210	1.19%	大買/大賣/
2021/11/04	135	138.80	131	138.52	136.50	4	7,226	0.06%	大買/大賣/
2021/11/03	317	136.91	311	136.58	139.00	6	7,220	0.08%	大買/大賣/
2021/11/02	275	136.06	466	143.46	135.00	-191	7,166	-2.67%	大買/大賣/鉅額交易
2021/11/01	467	138.20	199	139.83	142.00	268	6,977	3.84%	大買/大賣/鉅額交易
2021/10/29	165	135.25	100	135.48	133.50	65	6,900	0.94%	大買/
2021/10/28	78	137.65	173	137.57	134.00	-95	6,894	-1.38%	大賣/
2021/10/27	94	131.74	20	131.45	132.50	74	6,787	1.09%
2021/10/26	52	129.83	149	133.27	129.00	-97	6,819	-1.42%	大賣/
2021/10/25	230	132.06	246	130.28	133.00	-16	6,799	-0.24%	大買/大賣/
2021/10/22	160	127.66	52	128.56	127.50	108	6,799	1.59%	大買/鉅額交易
2021/10/21	53	128.21	85	126.43	124.00	-32	6,796	-0.47%
2021/10/20	59	121.05	153	120.22	123.00	-94	6,816	-1.38%	大賣/
2021/10/19	90	118.74	104	118.71	119.50	-14	6,859	-0.20%	大賣/
2021/10/18	76	114.13	43	114.10	116.00	33	6,985	0.47%
2021/10/15	73	115.27	26	114.73	113.50	47	7,371	0.64%
2021/10/14	114	112.56	53	111.88	112.00	61	7,551	0.81%	大買/
2021/10/13	76	113.19	84	111.71	111.00	-8	7,609	-0.11%
2021/10/12	51.2	118.96	137	116.95	113.00	-85.8	7,760	-1.11%	大賣/
2021/10/08	111	122.16	190	122.75	120.50	-79	7,862	-1.00%	大買/大賣/
2021/10/07	57	119.65	132	119.86	119.50	-75	7,868	-0.95%	大賣/
2021/10/06	285	117.63	246	117.62	116.50	39	7,948	0.49%	大買/大賣/
2021/10/05	279	114.44	199	117.08	118.00	80	8,084	0.99%	大買/大賣/
2021/10/04	269	117.58	275	115.70	111.00	-6	8,229	-0.07%	大買/大賣/
2021/10/01	152	125.44	244	125.26	120.50	-92	8,416	-1.09%	大買/大賣/
2021/09/30	200	133.34	41	133.07	131.50	159	8,517	1.87%	大買/鉅額交易
2021/09/29	128	132.90	75	133.05	129.00	53	8,590	0.62%	大買/
2021/09/28	278	139.46	386	138.98	140.00	-108	8,624	-1.25%	大買/大賣/鉅額交易
2021/09/27	254	137.86	341	137.88	142.50	-87	8,490	-1.02%	大買/大賣/
2021/09/24	184	128.49	146	129.73	132.00	38	8,325	0.46%	大買/大賣/
2021/09/23	201	132.24	165	130.09	126.00	36	8,236	0.44%	大買/大賣/
2021/09/22	82	131.52	156	134.44	129.00	-74	8,182	-0.90%	大賣/
2021/09/17	285	134.53	162	134.93	137.50	123	8,120	1.51%	大買/大賣/鉅額交易
2021/09/16	66	136.04	130	137.12	135.00	-64	8,051	-0.79%	大賣/
2021/09/15	534	131.03	744	132.02	135.00	-210	7,897	-2.66%	大買/大賣/鉅額交易
2021/09/14	405	129.00	220	129.53	131.00	185	7,714	2.40%	大買/大賣/鉅額交易
2021/09/13	14	124.00	66	130.08	124.00	-52	7,560	-0.69%
2021/09/10	153	123.94	331	123.62	127.00	-178	7,474	-2.38%	大買/大賣/鉅額交易
2021/09/09	361	122.67	282	123.07	124.50	79	7,416	1.07%	大買/大賣/
2021/09/08	12	120.00	160	119.55	117.00	-148	7,316	-2.02%	大賣/鉅額交易
2021/09/07	107	119.14	84	122.65	123.50	23	7,255	0.32%	大買/
2021/09/06	88	124.19	20	127.25	122.00	68	7,179	0.95%
2021/09/03	10	128.05	16	132.47	130.00	-6	7,155	-0.08%
2021/09/02	53	138.91	46	138.34	135.00	7	7,337	0.10%
2021/09/01	49	147.20	137	149.27	146.50	-88	7,370	-1.19%	大賣/
2021/08/31	161	145.67	92	149.18	149.00	69	7,208	0.96%	大買/
2021/08/30	30	138.73	9	142.22	137.00	21	6,995	0.30%
2021/08/27	63	134.85	70	135.73	135.00	-7	6,873	-0.10%
2021/08/26	66	140.01	80	138.47	141.00	-14	6,769	-0.21%
2021/08/25	42	134.44	81	133.35	135.00	-39	6,608	-0.59%
2021/08/24	40	125.08	202	124.99	128.00	-162	6,442	-2.51%	大賣/鉅額交易
2021/08/23	199	124.03	35	123.07	125.00	164	6,419	2.55%	大買/鉅額交易
2021/08/20	74	119.01	75	119.44	117.00	-1	6,305	-0.02%
2021/08/19	75	122.69	64	121.75	116.00	11	6,190	0.18%
2021/08/18	60	115.71	45	113.14	118.00	15	5,931	0.25%
2021/08/17	49	121.23	22	118.61	116.50	27	5,839	0.46%
2021/08/16	38	115.80	170	116.44	120.00	-132	5,703	-2.31%	大賣/鉅額交易
2021/08/13	129	115.79	141	116.51	121.00	-12	5,605	-0.21%	大買/大賣/
2021/08/12	121	111.21	73	114.05	117.50	48	5,462	0.88%	大買/
2021/08/11	4	108.38	25	110.30	107.00	-21	5,376	-0.39%
2021/08/10	45	112.41	56	117.96	116.50	-11	5,319	-0.21%
2021/08/09	33	116.05	30	113.28	112.50	3	5,237	0.06%
2021/08/06	16	121.25	4	123.38	117.00	12	5,191	0.23%
2021/08/05	1	121.50	15	122.50	122.50	-14	5,178	-0.27%
2021/08/04	8	124.88	37	122.61	122.50	-29	5,177	-0.56%
2021/08/03	17	123.15	133	123.43	122.00	-116	5,150	-2.25%	大賣/鉅額交易
2021/08/02	142	121.35	2	120.50	120.00	140	5,104	2.74%	大買/鉅額交易
2021/07/30	50	123.56	70	125.04	119.00	-20	5,061	-0.40%
2021/07/29	46	123.32	120	123.73	128.00	-74	5,003	-1.48%	大賣/
2021/07/28	181	119.91	80	117.77	118.50	101	4,941	2.04%	大買/鉅額交易
2021/07/27	86	128.70	19	131.61	127.00	67	4,870	1.38%
2021/07/26	23	134.54	46	136.55	133.50	-23	4,824	-0.48%
2021/07/23	83	132.21	33	133.61	133.00	50	4,700	1.06%
2021/07/22	51	136.09	39	135.99	133.50	12	4,632	0.26%
2021/07/21	112	132.22	161	131.69	135.00	-49	4,478	-1.09%	大買/大賣/
2021/07/20	128	120.04	63	123.18	126.50	65	4,076	1.59%	大買/
2021/07/19	96	118.26	91	118.48	115.00	5	3,886	0.13%
2021/07/16	104	121.43	202	121.80	120.00	-98	3,859	-2.54%	大買/大賣/
2021/07/15	65	113.62	103	115.95	118.50	-38	3,695	-1.03%	大賣/
2021/07/14	79	106.35	22	106.61	108.00	57	3,595	1.59%
2021/07/13	157	108.71	154	112.46	109.50	3	3,546	0.08%	大買/大賣/
2021/07/12	194	117.52	74	115.63	115.00	120	3,468	3.46%	大買/鉅額交易
2021/07/09	73	104.18	100	105.25	109.00	-27	3,288	-0.82%
2021/07/08	77	102.14	43	100.58	104.50	34	3,083	1.10%
2021/07/07	104	96.70	89	96.83	95.00	15	2,845	0.53%	大買/
2021/07/06	12	93.83	73	95.97	92.50	-61	2,748	-2.22%
2021/07/05	66	94.44	48	94.11	95.90	18	2,734	0.66%
2021/07/02	63	86.70	12	85.22	87.20	51	2,643	1.93%
2021/07/01	50	86.91	81	86.17	85.00	-31	2,664	-1.16%
2021/06/30	9	82.89	13	83.41	83.90	-4	2,686	-0.15%
2021/06/29	11	82.10	16	84.26	82.10	-5	2,787	-0.18%
2021/06/28	12	83.02	10	82.56	83.70	2	3,250	0.06%
2021/06/25	36	83.83	57	83.55	83.00	-21	3,459	-0.61%
2021/06/24	17	81.93	18	82.06	81.80	-1	3,557	-0.03%
2021/06/23	64	82.91	44	82.29	82.50	20	3,833	0.52%
2021/06/22	10	81.72	2	83.70	80.20	8	4,320	0.19%
2021/06/21	67	84.40	95	82.93	81.30	-28	4,429	-0.63%
2021/06/18	19	87.25	64	86.65	84.80	-45	4,738	-0.95%
2021/06/17	66	85.88	1	84.90	85.80	65	4,830	1.35%
2021/06/16	0	0.00	17	85.72	85.10	-17	4,843	-0.35%
2021/06/15	13	87.08	42	87.26	87.40	-29	4,848	-0.60%
2021/06/11	55	87.90	18	89.48	86.30	37	4,868	0.76%
2021/06/10	154	92.46	300	92.80	88.20	-146	4,837	-3.02%	大買/大賣/鉅額交易
2021/06/09	156	91.19	4	88.35	93.80	152	4,614	3.29%	大買/鉅額交易
2021/06/08	17	87.59	58	86.94	85.30	-41	4,479	-0.92%
2021/06/07	61	85.79	23	85.43	84.70	38	4,444	0.85%
2021/06/04	23	86.57	20	85.87	85.10	3	4,421	0.07%
2021/06/03	44	86.84	31	86.05	85.00	13	4,386	0.30%
2021/06/02	19	85.35	233	85.97	84.30	-214	4,339	-4.93%	大賣/鉅額交易
2021/06/01	91	85.54	126	83.07	88.30	-35	4,177	-0.84%	大賣/
2021/05/31	48	78.44	85	75.05	80.30	-37	4,056	-0.91%
2021/05/28	39	71.61	18	71.24	73.00	21	3,994	0.53%
2021/05/27	7	70.24	33	69.52	68.90	-26	4,028	-0.65%
2021/05/26	26	69.40	5	69.18	70.10	21	4,033	0.52%
2021/05/25	44	68.78	41	68.36	68.00	3	4,031	0.07%
2021/05/24	79	65.52	0	0.00	66.00	79	4,037	1.96%
2021/05/21	14	64.16	9	63.37	63.80	5	4,047	0.12%
2021/05/20	1	64.40	116	63.23	62.00	-115	4,075	-2.82%	大賣/鉅額交易
2021/05/19	97	65.30	47	64.20	65.50	50	4,097	1.22%
2021/05/18	52	59.64	11	58.74	60.50	41	4,147	0.99%
2021/05/17	74	56.77	75	57.28	55.00	-1	4,176	-0.02%
2021/05/14	4	65.45	41	61.70	61.00	-37	4,171	-0.89%
2021/05/13	72	63.27	30	62.40	63.30	42	4,162	1.01%
2021/05/12	87	63.92	74	62.58	61.10	13	4,160	0.31%
2021/05/11	18	68.71	78	67.56	66.10	-60	4,139	-1.45%
2021/05/10	1	77.00	67	74.10	72.10	-66	4,136	-1.60%
2021/05/07	91	74.67	33	75.21	76.40	58	4,138	1.40%
2021/05/06	78	72.50	49	71.11	72.20	29	4,139	0.70%
2021/05/05	22	72.15	51	72.76	70.20	-29	4,137	-0.70%
2021/05/04	47	73.66	57	75.13	73.60	-10	4,147	-0.24%
2021/05/03	56	79.46	64	79.24	76.30	-8	4,143	-0.19%
2021/04/29	97	84.37	71	84.03	82.60	26	4,131	0.63%
2021/04/28	89	87.54	217	87.10	85.00	-128	4,149	-3.08%	大賣/鉅額交易
2021/04/27	140	86.97	30	86.32	87.30	110	4,187	2.63%	大買/鉅額交易
2021/04/26	5	85.10	59	84.56	85.00	-54	4,233	-1.28%
2021/04/23	150	83.60	6	82.97	83.80	144	4,397	3.27%	大買/鉅額交易
2021/04/22	104	83.82	140	87.36	81.10	-36	4,626	-0.78%	大買/大賣/
2021/04/21	73	88.27	123	88.09	89.20	-50	4,602	-1.09%	大賣/
2021/04/20	204	88.33	61	87.99	88.20	143	4,619	3.10%	大買/鉅額交易
2021/04/19	79	86.91	49	87.34	87.00	30	4,606	0.65%
2021/04/16	135	86.67	241	86.29	86.00	-106	4,600	-2.30%	大買/大賣/鉅額交易
2021/04/15	88	83.75	70	82.93	85.40	18	4,571	0.39%
2021/04/14	143	80.06	111	81.26	83.20	32	4,591	0.70%	大買/大賣/
2021/04/13	60	84.70	40	83.93	82.50	20	4,620	0.43%
2021/04/12	167	85.91	132	86.65	82.40	35	4,650	0.75%	大買/大賣/
2021/04/09	293	92.68	401	92.44	89.50	-108	4,713	-2.29%	大買/大賣/鉅額交易
2021/04/08	191	87.95	155	87.96	88.20	36	4,824	0.75%	大買/大賣/
2021/04/07	155	88.66	146	89.27	87.50	9	5,301	0.17%	大買/大賣/
2021/04/06	305	90.28	275	90.20	88.30	30	5,451	0.55%	大買/大賣/
2021/04/01	273	91.11	217	91.42	88.10	56	5,410	1.04%	大買/大賣/
2021/03/31	1,063	95.21	1,152	95.23	91.40	-89	5,336	-1.67%	大買/大賣/
2021/03/30	428	87.64	440	87.55	92.40	-12	4,932	-0.24%	大買/大賣/
2021/03/29	424	85.28	290	85.32	84.00	134	4,798	2.79%	大買/大賣/鉅額交易
2021/03/26	768	85.52	789	85.51	85.20	-21	4,834	-0.43%	大買/大賣/
2021/03/25	903	83.08	941	83.47	84.70	-38	4,620	-0.82%	大買/大賣/
2021/03/24	118	78.66	90	79.09	81.40	28	4,333	0.65%	大買/
2021/03/23	643	74.83	643	75.04	74.00	0	4,595	0.00%	大買/大賣/
2021/03/22	290	68.75	391	68.93	71.10	-101	4,348	-2.32%	大買/大賣/鉅額交易
2021/03/19	134	66.38	21	65.06	67.30	113	4,351	2.60%	大買/鉅額交易
2021/03/18	51	66.99	62	66.77	65.90	-11	4,544	-0.24%
2021/03/17	85	66.70	147	66.51	65.60	-62	4,816	-1.29%	大賣/
2021/03/16	129	66.37	67	65.86	65.20	62	5,053	1.23%	大買/
2021/03/15	204	66.61	313	65.89	65.10	-109	5,098	-2.14%	大買/大賣/鉅額交易
2021/03/12	19	63.53	42	63.05	63.80	-23	5,043	-0.46%
2021/03/11	188	62.12	37	61.97	62.50	151	5,047	2.99%	大買/鉅額交易
2021/03/10	20	59.50	10	59.40	59.20	10	5,047	0.20%
2021/03/09	18	59.92	41	60.69	59.00	-23	5,078	-0.45%
2021/03/08	21	62.40	63	62.36	62.00	-42	5,077	-0.83%
2021/03/05	30	62.40	25	62.30	62.60	5	5,088	0.10%
2021/03/04	7	62.64	44	62.61	62.10	-37	5,134	-0.72%
2021/03/03	138	63.15	76	62.99	63.30	62	5,135	1.21%	大買/
2021/03/02	140	65.17	227	65.24	62.50	-87	5,139	-1.69%	大買/大賣/
2021/02/26	118	62.96	29	62.95	64.20	89	5,139	1.73%	大買/
2021/02/25	68	63.58	43	63.38	62.60	25	5,301	0.47%
2021/02/24	33	64.26	143	64.71	63.20	-110	5,405	-2.03%	大賣/鉅額交易
2021/02/23	102	64.06	42	63.76	63.80	60	5,434	1.10%	大買/
2021/02/22	89	64.97	141	64.89	64.80	-52	5,439	-0.96%	大賣/
2021/02/19	116	64.28	97	64.42	64.90	19	5,423	0.35%	大買/
2021/02/18	222	63.98	216	63.71	64.30	6	5,400	0.11%	大買/大賣/
2021/02/17	93	60.45	40	59.68	60.90	53	5,349	0.99%
2021/02/05	11	56.55	45	56.44	56.50	-34	5,320	-0.64%
2021/02/04	23	57.81	16	57.31	57.40	7	5,329	0.13%
2021/02/03	9	58.32	22	58.22	57.90	-13	5,357	-0.24%
2021/02/02	58	58.88	9	58.30	59.10	49	5,501	0.89%
2021/02/01	78	57.06	46	56.75	57.10	32	5,530	0.58%
2021/01/29	31	59.21	76	58.62	58.20	-45	5,530	-0.81%
2021/01/28	60	60.11	26	60.30	60.10	34	5,519	0.62%
2021/01/27	105	59.61	19	59.35	60.50	86	5,511	1.56%	大買/
2021/01/26	63	59.22	23	59.92	58.60	40	5,500	0.73%
2021/01/25	21	60.13	61	59.58	60.00	-40	5,485	-0.73%
2021/01/22	41	61.22	54	60.80	61.50	-13	5,471	-0.24%
2021/01/21	47	60.61	12	60.64	60.40	35	5,461	0.64%
2021/01/20	113	62.53	117	63.10	60.60	-4	5,438	-0.07%	大買/大賣/
2021/01/19	125	67.24	69	68.06	65.20	56	5,382	1.04%	大買/
2021/01/18	221	67.37	467	68.22	67.70	-246	5,321	-4.62%	大買/大賣/鉅額交易
2021/01/15	393	68.55	277	68.19	69.90	116	5,149	2.25%	大買/大賣/鉅額交易
2021/01/14	14	63.99	107	64.00	63.60	-93	4,905	-1.90%	大賣/
2021/01/13	150	63.16	25	62.20	64.40	125	4,885	2.56%	大買/鉅額交易
2021/01/12	69	62.44	53	63.12	61.50	16	4,855	0.33%
2021/01/11	61	64.35	32	64.27	63.80	29	4,835	0.60%
2021/01/08	27	64.67	109	64.77	63.30	-82	4,847	-1.69%	大賣/
2021/01/07	110	65.10	46	65.27	65.30	64	4,937	1.30%	大買/
2021/01/06	178	65.24	181	66.16	63.70	-3	4,958	-0.06%	大買/大賣/
2021/01/05	99	67.50	76	67.46	67.60	23	4,950	0.46%
2021/01/04	161	69.88	317	70.16	69.00	-156	4,909	-3.18%	大買/大賣/鉅額交易
2020/12/31	574	69.25	498	69.46	69.60	76	4,771	1.59%	大買/大賣/
2020/12/30	573	69.30	615	69.41	66.70	-42	4,517	-0.93%	大買/大賣/
2020/12/29	320	63.51	282	63.91	66.00	38	3,990	0.95%	大買/大賣/
2020/12/28	146	60.71	99	60.62	60.00	47	3,785	1.24%	大買/
2020/12/25	74	60.74	46	60.86	60.00	28	3,735	0.75%
2020/12/24	67	61.90	282	61.96	60.70	-215	3,695	-5.82%	大賣/鉅額交易
2020/12/23	277	61.41	155	60.83	62.60	122	3,617	3.37%	大買/大賣/鉅額交易
2020/12/22	331	61.51	294	62.20	58.90	37	3,540	1.04%	大買/大賣/
2020/12/21	228	60.37	265	60.02	59.10	-37	3,390	-1.09%	大買/大賣/
2020/12/18	609	62.55	491	62.30	62.00	118	3,319	3.55%	大買/大賣/鉅額交易
2020/12/17	541	64.50	543	64.63	63.10	-2	3,093	-0.06%	大買/大賣/
2020/12/16	125	58.72	157	59.49	60.90	-32	2,708	-1.18%	大買/大賣/
2020/12/15	375	58.14	406	58.25	55.40	-31	2,608	-1.19%	大買/大賣/
2020/12/14	374	61.04	400	61.00	61.50	-26	2,487	-1.05%	大買/大賣/
2020/12/11	415	60.25	424	60.33	62.10	-9	2,274	-0.40%	大買/大賣/
2020/12/10	374	53.55	476	53.31	56.50	-102	1,973	-5.17%	大買/大賣/鉅額交易
2020/12/09	210	49.12	149	48.67	51.40	61	1,691	3.61%	大買/大賣/
2020/12/08	57	47.07	30	46.63	46.80	27	1,617	1.67%
2020/12/07	61	45.33	63	45.41	46.00	-2	1,599	-0.13%
2020/12/04	64	46.22	64	46.17	45.85	0	1,581	0.00%
2020/12/03	146	47.82	144	47.41	46.50	2	1,563	0.13%	大買/大賣/
2020/12/02	45	46.25	38	46.39	46.00	7	1,524	0.46%
2020/12/01	46	46.74	28	47.28	46.65	18	1,513	1.19%
2020/11/30	116	48.09	162	48.00	47.30	-46	1,499	-3.07%	大買/大賣/
2020/11/27	18	45.95	21	45.91	46.00	-3	1,450	-0.21%
2020/11/26	73	46.22	60	46.10	46.40	13	1,438	0.90%
2020/11/25	153	46.26	123	46.14	45.25	30	1,409	2.13%	大買/大賣/
2020/11/24	211	48.46	302	49.18	47.00	-91	1,353	-6.72%	大買/大賣/
2020/11/23	262	46.64	280	45.83	48.10	-18	1,182	-1.52%	大買/大賣/
2020/11/20	254	43.37	139	43.45	43.75	115	1,067	10.77%	大買/大賣/鉅額交易
2020/11/19	43	42.58	134	42.42	42.00	-91	1,009	-9.02%	大賣/
2020/11/18	36	42.33	52	42.19	42.40	-16	986	-1.62%
2020/11/17	85	41.67	15	41.16	41.65	70	974	7.18%
2020/11/16	52	42.29	27	41.50	40.40	25	977	2.56%
2020/11/13	31	41.53	5	41.41	41.25	26	964	2.69%
2020/11/12	15	42.81	126	42.00	41.80	-111	964	-11.51%	大賣/鉅額交易
2020/11/11	150	42.97	51	43.05	42.80	99	961	10.29%	大買/
2020/11/10	298	43.95	466	43.94	42.20	-168	940	-17.86%	大買/大賣/鉅額交易
2020/11/09	161	40.77	33	40.73	42.10	128	801	15.97%	大買/鉅額交易
2020/11/06	12	39.33	19	38.90	38.30	-7	767	-0.91%
2020/11/05	7	39.13	13	39.00	39.00	-6	759	-0.79%
2020/11/04	2	39.95	24	39.88	39.50	-22	768	-2.86%
2020/11/03	51	39.92	0	0.00	40.05	51	775	6.57%
2020/11/02	6	39.22	6	39.07	38.80	0	782	0.00%
2020/10/30	3	40.48	37	40.20	39.45	-34	785	-4.33%
2020/10/29	23	40.42	0	0.00	40.80	23	786	2.92%
2020/10/28	1	41.10	31	40.62	40.50	-30	791	-3.79%
2020/10/27	31	40.63	9	40.32	40.40	22	788	2.79%
2020/10/26	25	40.26	16	40.45	40.00	9	786	1.14%
2020/10/23	25	41.02	3	40.78	40.75	22	788	2.79%
2020/10/22	10	41.03	27	40.87	40.50	-17	805	-2.11%
2020/10/21	20	41.95	36	41.63	41.80	-16	834	-1.92%
2020/10/20	40	42.17	46	41.98	41.35	-6	848	-0.71%
2020/10/19	46	41.94	5	41.81	42.20	41	842	4.87%
2020/10/16	27	42.61	88	43.06	42.30	-61	846	-7.20%
2020/10/15	227	43.63	205	43.37	43.70	22	824	2.67%	大買/大賣/
2020/10/14	182	41.62	128	41.80	41.60	54	718	7.52%	大買/大賣/
2020/10/13	124	40.15	169	40.13	39.65	-45	686	-6.55%	大買/大賣/
2020/10/12	44	38.09	19	37.14	38.55	25	631	3.96%
2020/10/08	2	35.18	10	35.19	35.05	-8	646	-1.24%
2020/10/07	17	35.04	0	0.00	35.20	17	682	2.49%
2020/10/06	5	34.97	6	35.01	34.65	-1	730	-0.14%
2020/10/05	8	34.33	2	34.18	34.55	6	891	0.67%
2020/09/30	6	33.93	4	33.79	33.95	2	935	0.21%
2020/09/29	16	33.90	6	34.19	33.85	10	1,010	0.99%
2020/09/28	19	33.72	1	33.30	34.60	18	1,142	1.58%
2020/09/25	5	33.92	12	34.25	33.30	-7	1,214	-0.58%
2020/09/24	5	34.74	24	34.78	34.60	-19	1,228	-1.55%
2020/09/23	4	35.98	20	35.80	35.65	-16	1,242	-1.29%
2020/09/22	1	36.80	7	36.14	36.15	-6	1,289	-0.47%
2020/09/21	13	38.02	35	37.49	36.80	-22	1,300	-1.69%
2020/09/18	9	38.02	11	37.74	37.75	-2	1,306	-0.15%
2020/09/17	12	38.05	19	37.93	37.80	-7	1,323	-0.53%
2020/09/16	52	37.86	13	37.82	37.70	39	1,348	2.89%
2020/09/15	5	36.98	28	36.74	36.70	-23	1,356	-1.70%
2020/09/14	43	36.09	5	35.97	36.40	38	1,362	2.79%
2020/09/11	10	34.93	19	34.73	34.35	-9	1,366	-0.66%
2020/09/10	1	36.50	14	36.20	35.35	-13	1,372	-0.95%
2020/09/09	9	36.12	17	35.66	36.50	-8	1,381	-0.58%
2020/09/08	17	36.31	15	36.23	36.15	2	1,392	0.14%
2020/09/07	12	37.09	39	36.64	36.10	-27	1,413	-1.91%
2020/09/04	87	37.04	1	37.00	36.95	86	1,428	6.02%
2020/09/03	3	37.80	71	37.80	37.45	-68	1,446	-4.70%
2020/09/02	26	37.49	5	37.45	37.55	21	1,517	1.38%
2020/09/01	3	36.90	9	36.78	36.50	-6	1,540	-0.39%
2020/08/31	0	0.00	7	36.96	37.10	-7	1,556	-0.45%
2020/08/28	39	37.13	13	36.72	36.90	26	1,589	1.64%
2020/08/27	9	37.70	51	37.13	36.80	-42	1,619	-2.59%
2020/08/26	51	36.87	6	36.73	37.25	45	1,632	2.76%
2020/08/25	22	36.12	4	35.83	36.35	18	1,681	1.07%
2020/08/24	7	35.69	4	35.20	35.35	3	1,706	0.18%
2020/08/21	40	36.00	4	35.35	36.30	36	1,779	2.02%
2020/08/20	7	35.69	27	36.32	34.85	-20	1,927	-1.04%
2020/08/19	18	38.87	16	38.90	38.30	2	1,977	0.10%
2020/08/18	14	39.70	15	39.91	39.45	-1	1,981	-0.05%
2020/08/17	14	41.20	88	41.28	40.60	-74	1,998	-3.70%
2020/08/14	94	40.20	12	40.27	40.55	82	1,983	4.13%
2020/08/13	51	40.26	80	40.00	39.05	-29	1,974	-1.47%
2020/08/12	48	38.75	18	38.69	39.05	30	1,963	1.53%
2020/08/11	16	39.05	34	38.92	38.40	-18	1,959	-0.92%
2020/08/10	50	40.45	84	39.88	39.50	-34	1,958	-1.74%
2020/08/07	51	39.74	21	39.22	39.80	30	1,954	1.53%
2020/08/06	47	39.88	67	39.74	39.10	-20	1,950	-1.03%
2020/08/05	32	39.79	21	39.58	39.50	11	1,948	0.56%
2020/08/04	6	39.31	39	39.09	39.00	-33	1,949	-1.69%
2020/08/03	35	39.11	39	38.53	39.65	-4	1,957	-0.20%
2020/07/31	9	38.43	43	38.16	38.50	-34	1,982	-1.71%
2020/07/30	37	38.27	12	37.77	38.50	25	1,984	1.26%
2020/07/29	41	37.45	0	0.00	37.40	41	1,981	2.07%
2020/07/28	32	37.68	44	38.15	36.70	-12	1,975	-0.61%
2020/07/27	58	40.17	58	40.20	39.00	0	1,957	0.00%
2020/07/24	53	41.11	80	40.79	40.00	-27	1,937	-1.39%
2020/07/23	15	40.73	40	40.43	40.40	-25	1,919	-1.30%
2020/07/22	81	40.35	39	40.78	40.85	42	1,912	2.20%
2020/07/21	18	39.91	72	39.73	39.50	-54	1,893	-2.85%
2020/07/20	113	38.48	90	38.19	39.60	23	1,880	1.22%	大買/
2020/07/17	79	38.98	59	39.69	38.25	20	1,859	1.08%
2020/07/16	73	40.57	62	40.94	40.45	11	1,832	0.60%
2020/07/15	133	42.50	150	42.29	40.00	-17	1,826	-0.93%	大買/大賣/
2020/07/14	83	42.80	126	42.76	41.00	-43	1,797	-2.39%	大賣/
2020/07/13	145	43.71	87	43.67	43.70	58	1,764	3.29%	大買/
2020/07/10	281	47.65	331	48.40	45.00	-50	1,718	-2.91%	大買/大賣/
2020/07/09	26	48.83	35	48.51	49.70	-9	1,567	-0.57%
2020/07/08	160	44.15	128	43.94	45.20	32	1,547	2.07%	大買/大賣/
2020/07/07	208	41.11	234	41.20	41.10	-26	1,477	-1.76%	大買/大賣/
2020/07/06	96	37.65	65	38.36	39.60	31	1,351	2.29%
2020/07/03	57	36.45	99	36.64	36.00	-42	1,281	-3.28%
2020/07/02	40	36.47	51	36.26	36.75	-11	1,261	-0.87%
2020/07/01	53	35.68	50	35.89	35.90	3	1,246	0.24%
2020/06/30	48	34.00	15	33.78	34.00	33	1,199	2.75%
2020/06/29	23	33.65	22	33.24	32.95	1	1,187	0.08%
2020/06/24	13	34.07	19	34.25	33.60	-6	1,178	-0.51%
2020/06/23	50	33.63	115	33.68	34.15	-65	1,160	-5.60%	大賣/
2020/06/22	70	33.14	3	33.22	33.50	67	1,133	5.91%
2020/06/19	9	33.52	31	33.20	32.50	-22	1,114	-1.97%
2020/06/18	18	33.10	8	32.78	32.80	10	1,104	0.91%
2020/06/17	35	33.44	55	33.47	32.95	-20	1,092	-1.83%
2020/06/16	74	33.06	4	32.93	33.45	70	1,085	6.45%
2020/06/15	4	33.40	4	32.95	32.15	0	1,084	0.00%
2020/06/12	15	33.03	15	32.89	32.90	0	1,076	0.00%
2020/06/11	2	34.80	27	35.24	34.70	-25	1,059	-2.36%
2020/06/10	43	36.08	82	36.08	36.15	-39	1,047	-3.72%
2020/06/09	199	36.54	137	36.51	37.05	62	1,035	5.99%	大買/大賣/
2020/06/08	43	36.59	44	36.08	34.20	-1	965	-0.10%
2020/06/05	24	36.45	18	36.58	36.05	6	942	0.64%
2020/06/04	27	36.67	68	36.85	36.10	-41	930	-4.41%
2020/06/03	74	36.64	33	36.61	36.95	41	901	4.55%
2020/06/02	14	36.25	52	36.49	35.40	-38	872	-4.36%
2020/06/01	96	36.56	83	36.79	37.00	13	854	1.52%
2020/05/29	30	35.37	24	35.24	35.30	6	803	0.75%
2020/05/28	54	35.43	87	36.26	35.00	-33	778	-4.24%
2020/05/27	179	37.32	196	37.53	38.40	-17	707	-2.40%	大買/大賣/
2020/05/26	87	33.52	102	33.55	34.95	-15	556	-2.69%	大賣/
2020/05/25	38	31.41	4	31.04	31.80	34	490	6.93%
2020/05/22	33	31.83	39	31.83	30.65	-6	478	-1.25%
2020/05/21	3	30.65	5	30.73	30.30	-2	460	-0.43%
2020/05/20	8	30.99	32	30.66	30.55	-24	456	-5.25%
2020/05/19	32	29.98	0	0.00	29.95	32	454	7.04%
2020/05/18	6	28.93	2	29.18	28.90	4	448	0.89%
2020/05/15	27	29.67	25	29.64	29.55	2	446	0.45%
2020/05/14	1	30.10	25	30.83	29.45	-24	441	-5.44%
2020/05/13	36	31.60	0	0.00	31.35	36	432	8.33%
2020/05/12	33	31.54	24	31.38	31.20	9	424	2.12%
2020/05/11	16	31.63	17	31.56	31.20	-1	416	-0.24%
2020/05/08	8	32.21	54	31.86	31.45	-46	411	-11.19%
2020/05/07	46	31.14	20	30.76	32.35	26	398	6.53%
2020/05/06	57	30.17	27	30.13	29.80	30	382	7.84%
2020/05/05	5	29.90	22	29.45	29.35	-17	381	-4.45%
2020/05/04	19	29.24	7	29.34	29.40	12	379	3.16%
2020/04/30	3	29.23	8	29.23	29.20	-5	381	-1.31%
2020/04/29	1	30.30	39	30.00	29.10	-38	382	-9.94%
2020/04/28	33	28.94	13	28.24	29.20	20	370	5.40%
2020/04/27	3	28.40	12	28.52	28.15	-9	372	-2.42%
2020/04/24	10	28.19	12	28.05	28.05	-2	371	-0.54%
2020/04/23	13	28.03	17	27.86	27.90	-4	369	-1.08%
2020/04/22	15	27.56	1	27.10	27.55	14	369	3.79%
2020/04/21	2	28.25	18	27.59	27.15	-16	375	-4.26%
2020/04/20	57	28.07	25	28.19	28.00	32	373	8.57%
2020/04/17	22	27.96	28	27.55	27.15	-6	385	-1.56%
2020/04/16	14	28.02	0	0.00	27.75	14	382	3.66%
2020/04/15	0	0.00	11	27.73	27.50	-11	380	-2.89%
2020/04/14	3	27.93	27	28.01	27.70	-24	382	-6.28%
2020/04/13	41	27.38	22	26.75	28.20	19	380	5.00%
2020/04/10	19	26.61	2	25.95	26.60	17	361	4.70%
2020/04/09	6	26.46	12	27.01	26.00	-6	377	-1.59%
2020/04/08	9	25.04	19	24.76	25.50	-10	399	-2.50%
2020/04/07	2	24.73	2	24.73	24.75	0	403	0.00%
2020/04/06	11	24.44	5	24.32	24.45	6	404	1.48%
2020/04/01	9	24.19	0	0.00	24.00	9	405	2.22%
2020/03/31	0	0.00	2	23.70	23.85	-2	410	-0.49%
2020/03/27	0	0.00	11	23.41	23.30	-11	423	-2.60%
2020/03/25	1	24.00	4	24.08	24.05	-3	450	-0.67%
2020/03/24	5	23.42	0	0.00	23.60	5	465	1.07%
2020/03/23	1	22.00	0	0.00	22.60	1	512	0.20%
2020/03/20	15	21.81	9	21.83	22.15	6	529	1.13%
2020/03/19	27	19.75	37	19.35	20.70	-10	604	-1.66%
2020/03/18	10	20.99	1	21.40	21.20	9	674	1.33%
2020/03/17	18	21.21	18	21.40	20.60	0	685	0.00%
2020/03/16	21	22.93	24	22.70	22.45	-3	782	-0.38%
2020/03/13	18	23.86	15	23.56	23.85	3	807	0.37%
2020/03/12	17	26.34	15	26.39	25.95	2	796	0.25%
2020/03/11	11	28.52	37	28.29	27.40	-26	795	-3.27%
2020/03/10	35	27.12	9	26.72	27.70	26	794	3.27%
2020/03/09	0	0.00	12	28.23	27.70	-12	791	-1.52%
2020/03/06	13	28.87	2	29.00	29.00	11	785	1.40%
2020/03/05	9	29.08	11	28.75	28.50	-2	783	-0.26%
2020/03/04	6	28.45	4	28.56	28.60	2	783	0.26%
2020/03/03	2	29.20	21	29.00	28.60	-19	782	-2.43%
2020/03/02	35	28.32	17	28.77	29.20	18	781	2.30%
2020/02/27	11	28.55	23	28.27	28.10	-12	778	-1.54%
2020/02/26	4	28.28	19	28.30	28.40	-15	779	-1.92%
2020/02/25	3	28.80	7	28.51	28.90	-4	783	-0.51%
2020/02/24	15	28.98	25	29.24	28.90	-10	847	-1.18%
2020/02/21	1	29.00	4	29.00	28.65	-3	860	-0.35%
2020/02/20	14	28.99	4	28.59	29.00	10	859	1.16%
2020/02/19	26	28.50	9	28.36	28.45	17	854	1.99%
2020/02/18	1	27.95	12	27.76	27.85	-11	849	-1.29%
2020/02/17	3	27.98	14	27.78	27.85	-11	851	-1.29%
2020/02/14	3	27.98	6	28.09	28.25	-3	849	-0.35%
2020/02/13	2	28.38	35	28.19	27.95	-33	849	-3.88%
2020/02/12	15	28.35	10	28.36	28.25	5	849	0.59%
2020/02/11	30	27.86	6	27.86	28.05	24	847	2.83%
2020/02/10	13	27.42	15	27.30	27.25	-2	847	-0.24%
2020/02/07	31	28.94	71	28.71	27.60	-40	847	-4.72%
2020/02/06	53	27.50	16	27.20	28.00	37	830	4.46%
2020/02/05	4	27.58	21	27.52	27.15	-17	836	-2.03%
2020/02/04	33	27.44	7	27.37	27.55	26	837	3.11%
2020/02/03	27	26.49	43	26.20	26.65	-16	837	-1.91%
2020/01/31	40	27.17	36	27.29	27.70	4	835	0.48%
2020/01/30	48	28.25	25	28.22	27.75	23	841	2.73%
2020/01/20	5	30.72	1	30.90	30.80	4	872	0.46%
2020/01/17	13	30.78	13	30.89	30.85	0	910	0.00%
2020/01/16	17	30.91	7	30.99	30.95	10	914	1.09%
2020/01/15	19	30.90	3	31.13	30.80	16	911	1.76%
2020/01/14	13	31.59	11	31.68	31.50	2	903	0.22%
2020/01/13	60	32.06	74	31.69	31.55	-14	897	-1.56%
2020/01/10	15	30.81	2	30.73	30.30	13	871	1.49%
2020/01/09	3	30.87	5	30.83	30.20	-2	866	-0.23%
2020/01/08	3	30.75	46	30.71	30.35	-43	861	-4.99%
2020/01/07	62	31.06	36	30.37	31.65	26	856	3.04%
2020/01/06	11	31.04	6	30.88	30.50	5	846	0.59%
2020/01/03	10	31.65	58	31.94	31.30	-48	841	-5.70%
2020/01/02	89	31.01	34	30.71	32.05	55	820	6.71%
2019/12/31	13	30.06	23	30.09	29.85	-10	790	-1.26%
2019/12/30	7	29.74	3	29.58	29.65	4	783	0.51%
2019/12/27	3	29.72	2	30.15	29.30	1	781	0.13%
2019/12/26	30	29.84	14	30.27	29.60	16	776	2.06%
2019/12/25	6	29.89	40	30.29	29.80	-34	770	-4.41%
2019/12/24	41	29.90	5	29.94	30.40	36	764	4.71%
2019/12/23	5	30.80	3	30.85	30.00	2	756	0.26%
2019/12/20	15	32.05	58	32.23	31.00	-43	750	-5.73%
2019/12/19	51	32.35	14	32.20	31.95	37	735	5.03%
2019/12/18	22	32.46	63	32.57	32.90	-41	741	-5.53%
2019/12/17	45	31.92	8	31.92	31.70	37	718	5.15%
2019/12/16	29	31.76	71	31.69	32.45	-42	713	-5.89%
2019/12/13	111	30.30	63	30.54	31.65	48	633	7.58%	大買/
2019/12/12	25	28.98	24	29.16	28.80	1	551	0.18%
2019/12/11	47	30.06	88	30.41	29.60	-41	534	-7.67%
2019/12/10	54	27.99	22	28.77	29.30	32	432	7.40%
2019/12/09	3	26.90	22	27.18	26.90	-19	400	-4.74%
2019/12/06	7	27.51	2	28.20	27.20	5	399	1.25%
2019/12/05	11	27.95	15	27.68	27.10	-4	391	-1.02%
2019/12/04	21	26.95	3	26.40	27.65	18	387	4.65%
2019/12/03	4	26.48	2	26.25	26.25	2	383	0.52%
2019/12/02	3	26.00	1	25.95	26.20	2	383	0.52%
2019/11/29	0	0.00	7	27.15	26.85	-7	381	-1.83%
2019/11/28	0	0.00	5	27.09	26.75	-5	378	-1.32%
2019/11/27	1	26.65	4	26.85	26.50	-3	377	-0.79%
2019/11/25	33	27.80	17	27.26	26.60	16	375	4.27%
2019/11/22	9	27.47	9	27.47	27.55	0	370	0.00%
2019/11/21	38	28.23	71	28.41	28.00	-33	364	-9.04%
2019/11/20	17	27.17	16	26.78	27.90	1	307	0.33%
2019/11/19	3	25.27	0	0.00	25.65	3	291	1.03%
2019/11/18	5	25.46	0	0.00	25.25	5	296	1.69%
2019/11/15	1	25.50	1	25.50	25.30	0	300	0.00%
2019/11/14	1	25.00	0	0.00	24.75	1	299	0.33%
2019/11/13	4	25.41	1	25.40	25.35	3	296	1.01%
2019/11/12	5	25.36	0	0.00	25.45	5	295	1.69%
2019/11/11	12	24.75	1	25.05	24.90	11	295	3.72%
2019/11/08	1	25.15	1	25.15	25.35	0	293	0.00%
2019/11/07	0	0.00	6	25.73	25.50	-6	292	-2.05%
2019/11/06	6	26.63	6	26.73	26.45	0	288	0.00%
2019/11/05	2	26.65	1	26.75	26.35	1	285	0.35%
2019/11/04	28	27.57	29	27.48	26.90	-1	282	-0.35%
2019/11/01	14	26.41	0	0.00	26.65	14	269	5.19%
2019/10/31	14	26.69	20	26.25	25.90	-6	268	-2.24%
2019/10/30	0	0.00	2	26.80	26.45	-2	263	-0.76%
2019/10/29	11	27.50	10	27.07	26.75	1	260	0.38%
2019/10/28	28	27.94	42	27.88	27.80	-14	248	-5.63%
2019/10/25	33	26.56	44	26.37	27.60	-11	205	-5.35%
2019/10/24	16	24.68	1	24.40	25.35	15	164	9.09%
2019/10/23	0	0.00	1	23.85	23.65	-1	160	-0.62%
2019/10/22	0	0.00	5	23.81	23.90	-5	161	-3.10%
2019/10/17	1	23.80	0	0.00	24.00	1	176	0.57%
2019/10/15	19	23.70	6	23.98	23.70	13	179	7.25%
2019/10/14	2	23.93	1	23.70	23.60	1	177	0.56%
2019/10/08	0	0.00	1	24.45	24.10	-1	178	-0.56%
2019/10/07	0	0.00	2	24.48	24.50	-2	178	-1.12%
2019/10/04	0	0.00	12	24.58	24.45	-12	179	-6.70%
2019/10/03	21	24.66	1	24.55	24.65	20	178	11.19%
2019/09/27	0	0.00	1	24.60	24.55	-1	180	-0.55%
2019/09/26	1	25.00	1	24.65	24.45	0	180	0.00%
2019/09/25	0	0.00	10	24.87	24.65	-10	183	-5.44%
2019/09/24	20	25.34	7	25.26	25.20	13	197	6.58%
2019/09/23	7	26.39	18	26.48	25.30	-11	190	-5.77%
2019/09/20	15	25.54	10	25.16	26.05	5	169	2.96%
2019/09/19	5	24.35	11	24.15	23.70	-6	146	-4.11%
2019/09/18	0	0.00	1	23.95	24.15	-1	138	-0.72%
2019/09/16	1	24.20	3	24.05	24.00	-2	137	-1.45%
2019/09/12	9	24.00	0	0.00	24.00	9	137	6.56%
2019/09/10	1	23.90	2	23.85	23.55	-1	137	-0.73%
2019/09/05	0	0.00	7	23.58	23.50	-7	137	-5.10%
2019/09/04	9	23.73	0	0.00	23.80	9	136	6.58%
2019/09/03	6	23.20	0	0.00	23.25	6	136	4.39%
2019/08/30	0	0.00	1	23.70	23.80	-1	135	-0.74%
2019/08/29	2	24.05	5	23.95	23.70	-3	136	-2.20%
2019/08/28	0	0.00	4	23.40	23.90	-4	135	-2.95%
2019/08/27	4	23.39	1	23.00	23.20	3	134	2.23%
2019/08/26	1	23.20	2	23.00	23.20	-1	134	-0.74%
2019/08/22	0	0.00	17	24.72	24.55	-17	126	-13.48%
2019/08/21	0	0.00	9	24.88	24.95	-9	123	-7.29%
2019/08/20	5	24.21	2	24.15	25.00	3	118	2.54%
2019/08/19	2	23.65	0	0.00	23.70	2	115	1.73%
2019/08/14	6	23.70	0	0.00	23.70	6	120	4.98%
2019/08/13	7	23.67	3	23.85	23.70	4	120	3.33%
2019/08/12	3	23.50	2	22.80	23.55	1	121	0.82%
2019/08/08	4	22.85	0	0.00	22.85	4	121	3.28%
2019/08/07	0	0.00	2	23.08	22.80	-2	123	-1.61%
2019/08/06	5	23.00	0	0.00	23.00	5	124	4.02%
2019/08/05	5	23.35	22	23.33	23.25	-17	125	-13.57%
2019/08/02	0	0.00	10	23.95	23.60	-10	126	-7.91%
2019/08/01	15	24.17	0	0.00	24.00	15	128	11.67%
2019/07/31	19	24.04	1	23.75	23.85	18	128	14.02%
2019/07/30	1	23.80	8	23.84	23.80	-7	129	-5.41%
2019/07/29	2	24.33	0	0.00	24.30	2	130	1.53%
2019/07/26	0	0.00	3	23.90	23.90	-3	131	-2.29%
2019/07/25	0	0.00	7	24.37	24.05	-7	131	-5.32%
2019/07/24	10	24.21	0	0.00	24.30	10	131	7.60%
2019/07/23	0	0.00	18	23.82	23.80	-18	135	-13.25%
2019/07/22	9	24.27	11	24.27	24.00	-2	141	-1.42%
2019/07/19	4	23.61	0	0.00	23.90	4	135	2.96%
2019/07/18	2	23.40	1	23.65	23.50	1	139	0.72%
2019/07/17	7	23.29	0	0.00	23.25	7	145	4.82%
2019/07/16	0	0.00	1	23.50	23.30	-1	170	-0.59%
2019/07/11	5	23.07	0	0.00	23.15	5	286	1.75%
2019/07/05	2	23.15	1	23.00	23.20	1	301	0.33%
2019/07/03	0	0.00	3	23.35	22.95	-3	303	-0.99%
2019/07/02	0	0.00	3	23.65	23.35	-3	303	-0.99%
2019/07/01	23	23.39	16	23.33	23.15	7	299	2.34%
2019/06/27	6	23.01	0	0.00	22.90	6	289	2.07%
2019/06/26	0	0.00	12	23.50	22.70	-12	288	-4.16%
2019/06/25	5	22.96	1	22.65	23.35	4	287	1.39%
2019/06/24	1	22.45	0	0.00	22.30	1	282	0.35%
2019/06/20	3	22.32	0	0.00	22.45	3	288	1.04%
2019/06/19	0	0.00	3	22.27	22.25	-3	290	-1.03%
2019/06/18	0	0.00	1	22.75	22.10	-1	290	-0.34%
2019/06/14	2	22.15	0	0.00	22.30	2	291	0.69%
2019/06/13	3	22.23	0	0.00	22.00	3	292	1.03%
2019/06/06	0	0.00	2	22.25	22.20	-2	295	-0.68%
2019/05/31	2	22.60	0	0.00	22.50	2	295	0.68%
2019/05/30	0	0.00	2	22.35	22.45	-2	296	-0.67%
2019/05/27	0	0.00	1	23.00	22.45	-1	301	-0.33%
2019/05/24	5	22.53	1	22.75	22.70	4	307	1.30%
2019/05/23	1	22.20	7	22.95	22.75	-6	305	-1.96%
2019/05/22	0	0.00	4	22.01	22.00	-4	302	-1.32%
2019/05/21	14	21.91	0	0.00	22.20	14	302	4.63%
2019/05/17	0	0.00	2	21.60	21.85	-2	303	-0.66%
2019/05/15	1	22.30	3	22.20	22.25	-2	304	-0.66%
2019/05/13	1	22.70	0	0.00	22.20	1	304	0.33%
2019/05/10	1	23.20	8	23.08	22.80	-7	303	-2.31%
2019/05/09	0	0.00	9	23.30	22.85	-9	301	-2.98%
2019/05/08	4	24.00	0	0.00	24.00	4	297	1.35%
2019/05/07	5	24.08	0	0.00	23.90	5	297	1.68%
2019/05/06	0	0.00	8	23.43	23.30	-8	296	-2.70%
2019/05/02	0	0.00	3	24.30	23.95	-3	290	-1.03%
2019/04/30	7	24.11	2	23.95	24.40	5	289	1.73%
2019/04/29	14	24.81	8	24.61	23.95	6	287	2.09%
2019/04/26	7	25.76	3	25.52	25.30	4	281	1.42%
2019/04/25	1	27.05	1	27.00	26.90	0	274	0.00%
2019/04/24	7	27.44	5	27.25	26.80	2	271	0.74%
2019/04/23	5	27.87	9	28.56	27.75	-4	263	-1.52%
2019/04/22	32	29.03	37	28.86	28.30	-5	255	-1.95%
2019/04/19	8	28.55	7	28.03	27.80	1	229	0.44%
2019/04/18	1	27.70	16	28.78	28.20	-15	215	-6.96%
2019/04/17	42	27.68	24	27.53	27.95	18	164	10.96%
2019/04/16	10	25.55	5	25.42	25.60	5	109	4.58%
2019/04/12	1	22.75	0	0.00	22.80	1	91	1.10%
2019/04/11	0	0.00	4	22.60	22.60	-4	91	-4.39%
2019/04/10	3	22.78	0	0.00	22.90	3	90	3.31%
2019/04/09	0	0.00	1	22.85	22.85	-1	90	-1.11%
2019/04/03	1	23.55	0	0.00	23.55	1	88	1.13%
2019/04/02	1	23.75	2	23.95	23.75	-1	90	-1.11%
2019/04/01	5	23.19	10	22.96	23.95	-5	87	-5.71%
2019/03/29	6	22.72	0	0.00	22.70	6	83	7.17%
2019/03/28	0	0.00	1	22.35	22.35	-1	82	-1.21%
2019/03/26	5	22.59	6	22.48	22.60	-1	80	-1.25%
2019/03/25	0	0.00	1	22.45	22.45	-1	77	-1.28%
2019/03/22	5	22.76	3	22.68	22.60	2	74	2.69%
2019/03/21	1	22.50	0	0.00	22.50	1	72	1.38%
2019/03/20	0	0.00	6	22.55	22.45	-6	72	-8.23%
2019/03/18	0	0.00	1	22.60	22.65	-1	72	-1.39%
2019/03/13	10	22.39	0	0.00	22.50	10	81	12.20%
2019/03/12	0	0.00	6	22.83	22.20	-6	80	-7.42%
2019/03/11	5	22.55	1	22.60	22.70	4	79	5.03%
2019/03/08	1	22.15	0	0.00	22.10	1	79	1.26%
2019/03/07	0	0.00	2	22.15	22.15	-2	79	-2.51%
2019/03/05	4	22.28	0	0.00	22.25	4	81	4.93%
2019/02/27	0	0.00	2	22.50	22.60	-2	79	-2.53%
2019/02/26	1	23.10	5	22.95	22.80	-4	77	-5.13%
2019/02/25	3	22.40	0	0.00	23.80	3	74	4.03%
2019/02/22	0	0.00	6	22.00	21.75	-6	71	-8.44%
2019/02/21	5	22.04	0	0.00	22.00	5	72	6.87%
2019/02/18	0	0.00	2	22.20	21.95	-2	72	-2.75%
2019/01/22	0	0.00	4	20.96	20.85	-4	74	-5.40%
2019/01/18	1	21.05	0	0.00	21.05	1	75	1.33%
2019/01/16	0	0.00	1	21.00	20.90	-1	76	-1.31%
2019/01/09	1	20.80	0	0.00	20.75	1	78	1.28%
2019/01/07	6	20.50	0	0.00	20.50	6	80	7.43%
2019/01/04	1	20.15	0	0.00	20.20	1	84	1.19%
2018/12/26	1	20.90	0	0.00	20.65	1	95	1.05%
2018/12/19	0	0.00	1	20.70	20.80	-1	94	-1.06%
2018/12/14	0	0.00	8	21.30	20.95	-8	95	-8.36%
2018/12/13	0	0.00	1	21.00	21.05	-1	95	-1.05%
2018/12/11	0	0.00	4	20.85	20.60	-4	94	-4.25%
2018/12/06	17	22.10	12	22.08	21.60	5	93	5.35%
2018/11/29	0	0.00	8	21.76	21.40	-8	85	-9.39%
2018/11/28	4	21.20	0	0.00	21.50	4	85	4.70%
2018/11/26	2	20.65	0	0.00	20.75	2	84	2.36%
2018/11/23	0	0.00	1	20.70	20.60	-1	84	-1.18%
2018/11/21	4	20.55	0	0.00	20.65	4	84	4.75%
2018/11/20	5	20.55	2	20.50	20.55	3	81	3.67%
2018/11/16	1	20.55	0	0.00	20.40	1	81	1.23%
2018/11/14	2	20.30	0	0.00	20.30	2	80	2.49%
2018/11/13	1	19.95	0	0.00	20.20	1	80	1.24%
2018/11/12	3	20.35	0	0.00	20.25	3	80	3.72%
2018/11/02	1	20.40	0	0.00	20.60	1	87	1.14%
2018/11/01	2	20.48	10	21.20	20.90	-8	87	-9.12%
2018/10/30	3	19.65	0	0.00	19.75	3	88	3.40%
2018/10/26	0	0.00	3	19.63	19.80	-3	91	-3.28%
2018/10/24	0	0.00	1	20.05	20.25	-1	100	-1.00%
2018/10/19	2	19.80	0	0.00	19.85	2	106	1.87%
2018/10/12	3	20.45	0	0.00	20.60	3	106	2.82%
2018/10/11	0	0.00	2	23.00	21.15	-2	102	-1.94%
2018/10/09	1	23.20	3	23.63	23.50	-2	97	-2.05%
2018/10/08	1	23.80	0	0.00	23.90	1	98	1.01%
2018/10/05	2	24.65	7	24.90	24.50	-5	100	-4.99%
2018/10/02	2	25.40	3	25.35	25.40	-1	99	-1.00%
2018/09/28	3	25.60	0	0.00	25.70	3	98	3.04%
2018/09/27	2	25.30	0	0.00	25.10	2	97	2.05%
2018/09/21	2	25.05	0	0.00	25.00	2	98	2.03%
2018/09/20	0	0.00	3	25.05	25.00	-3	97	-3.06%
2018/09/19	1	25.05	0	0.00	25.15	1	99	1.01%
2018/09/14	1	25.10	0	0.00	25.10	1	102	0.97%
2018/09/13	1	25.20	0	0.00	24.85	1	103	0.97%
2018/09/11	2	25.15	0	0.00	25.45	2	104	1.92%
2018/09/10	1	24.70	7	24.90	24.65	-6	104	-5.72%
2018/09/07	0	0.00	8	25.36	24.75	-8	104	-7.63%
2018/09/05	1	25.70	0	0.00	25.50	1	116	0.86%
2018/09/03	0	0.00	1	25.50	25.45	-1	147	-0.68%
2018/08/30	0	0.00	1	26.15	26.20	-1	151	-0.66%
2018/08/29	1	26.20	0	0.00	26.10	1	157	0.63%
2018/08/27	3	25.50	0	0.00	25.65	3	161	1.86%
2018/08/24	0	0.00	2	25.83	25.70	-2	166	-1.20%
2018/08/22	0	0.00	1	26.05	25.85	-1	171	-0.58%
2018/08/21	0	0.00	1	26.65	25.95	-1	173	-0.58%
2018/08/20	4	26.36	1	26.15	26.05	3	179	1.67%
2018/08/16	0	0.00	1	25.90	25.85	-1	203	-0.49%
2018/08/14	0	0.00	3	26.25	26.00	-3	208	-1.44%
2018/08/13	12	25.38	2	26.20	25.40	10	207	4.81%
2018/08/09	3	27.55	2	27.95	27.60	1	202	0.49%
2018/08/08	0	0.00	9	28.79	28.25	-9	200	-4.50%
2018/08/07	10	28.41	0	0.00	28.65	10	198	5.03%
2018/08/03	4	27.60	0	0.00	27.85	4	200	2.00%
2018/08/02	0	0.00	3	28.12	28.10	-3	199	-1.50%
2018/08/01	0	0.00	28	29.09	28.60	-28	198	-14.14%
2018/07/31	21	28.59	1	28.40	28.70	20	192	10.40%
2018/07/30	0	0.00	4	28.33	27.80	-4	190	-2.10%
2018/07/27	3	28.25	3	28.42	28.35	0	187	0.00%
2018/07/26	2	27.35	1	27.15	27.10	1	184	0.54%
2018/07/20	0	0.00	1	27.65	27.60	-1	188	-0.53%
2018/07/19	6	27.70	0	0.00	27.55	6	193	3.10%
2018/07/17	0	0.00	18	28.18	27.70	-18	199	-9.01%
2018/07/16	0	0.00	18	28.40	28.55	-18	206	-8.72%
2018/07/13	33	27.81	1	27.40	28.00	32	211	15.14%
2018/07/11	2	26.80	0	0.00	26.85	2	278	0.72%
2018/07/10	1	27.15	0	0.00	27.25	1	342	0.29%
2018/07/03	0	0.00	9	26.63	26.30	-9	414	-2.17%
2018/07/02	0	0.00	2	27.20	27.10	-2	413	-0.48%
2018/06/29	7	27.19	1	27.05	27.35	6	413	1.45%
2018/06/28	5	26.87	0	0.00	26.70	5	413	1.21%
2018/06/22	0	0.00	1	28.05	28.05	-1	410	-0.24%
2018/06/13	0	0.00	72	29.56	29.50	-72	416	-17.27%
2018/06/12	67	30.23	9	29.24	29.50	58	408	14.20%
2018/06/11	26	29.08	0	0.00	29.00	26	383	6.78%
2018/06/07	0	0.00	1	28.80	28.60	-1	375	-0.27%
2018/06/06	1	29.15	0	0.00	28.80	1	373	0.27%
2018/06/05	0	0.00	2	28.50	28.60	-2	369	-0.54%
2018/06/04	0	0.00	3	28.55	28.55	-3	368	-0.81%
2018/05/30	5	28.23	0	0.00	28.05	5	357	1.40%
2018/05/28	5	28.94	5	28.41	28.20	0	353	0.00%
2018/05/25	5	28.70	13	28.58	28.35	-8	348	-2.30%
2018/05/24	0	0.00	43	28.55	28.00	-43	340	-12.63%
2018/05/23	46	27.21	0	0.00	27.40	46	325	14.12%
2018/05/22	5	26.27	0	0.00	26.20	5	322	1.55%
2018/05/09	0	0.00	1	26.20	26.10	-1	326	-0.31%
2018/05/07	1	25.75	0	0.00	25.75	1	325	0.31%
2018/04/18	0	0.00	172	30.30	29.00	-172	301	-56.97%	大賣/鉅額交易
2018/04/17	0	0.00	199	30.29	30.85	-199	264	-75.31%	大賣/鉅額交易
2018/04/16	371	30.79	0	0.00	30.25	371	236	157.01%	大買/鉅額交易
2018/04/13	0	0.00	1	28.20	28.15	-1	178	-0.56%
2018/04/12	1	28.00	0	0.00	28.00	1	193	0.52%
2018/04/10	4	29.44	9	28.76	27.70	-5	196	-2.54%
2018/04/09	1	27.35	0	0.00	27.90	1	154	0.65%
2018/04/03	4	25.53	0	0.00	25.40	4	139	2.87%
2018/03/29	0	0.00	1	25.55	25.50	-1	141	-0.71%
2018/03/27	0	0.00	4	26.33	26.00	-4	142	-2.81%
2018/03/22	5	26.30	0	0.00	26.85	5	138	3.62%
2018/03/19	0	0.00	1	25.80	25.95	-1	131	-0.76%
2018/03/15	1	25.60	0	0.00	25.50	1	131	0.76%
2018/03/08	0	0.00	1	25.10	25.10	-1	143	-0.70%
2018/03/06	0	0.00	1	25.25	25.25	-1	152	-0.65%
2018/03/05	0	0.00	5	25.00	24.95	-5	156	-3.19%
2018/03/02	0	0.00	1	25.15	25.35	-1	158	-0.63%
2018/02/21	3	24.25	0	0.00	24.35	3	167	1.79%
2018/02/12	0	0.00	1	23.90	23.95	-1	170	-0.59%
2018/02/09	0	0.00	1	23.95	23.80	-1	175	-0.57%
2018/02/08	3	24.45	0	0.00	24.40	3	177	1.69%
2018/02/06	2	24.03	0	0.00	24.05	2	188	1.06%
2018/02/05	1	26.60	0	0.00	26.60	1	190	0.53%
2018/01/19	0	0.00	4	27.70	27.55	-4	684	-0.58%
2018/01/17	9	27.21	0	0.00	27.50	9	705	1.28%
2018/01/16	5	27.18	0	0.00	27.05	5	704	0.71%
2018/01/15	5	27.03	0	0.00	26.90	5	705	0.71%
2018/01/12	3	26.95	0	0.00	26.85	3	705	0.43%
2018/01/11	4	26.59	0	0.00	26.80	4	704	0.57%
2018/01/10	0	0.00	2	26.60	26.50	-2	705	-0.28%
2018/01/09	0	0.00	1	27.20	27.30	-1	703	-0.14%
2018/01/08	0	0.00	49	29.09	28.35	-49	697	-7.02%
2018/01/05	9	28.17	0	0.00	28.40	9	680	1.32%
2018/01/04	21	27.12	0	0.00	27.20	21	671	3.13%
2018/01/03	0	0.00	9	26.70	26.55	-9	667	-1.35%
2018/01/02	9	26.41	0	0.00	26.55	9	668	1.35%