台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    802
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819103.6125103.62103.50-66,433-0.09%
2024/03/276103.5825103.50103.00-196,432-0.30%
2024/03/266103.4214105.71103.50-86,430-0.12%
2024/03/2500.0036106.53106.00-366,428-0.56%
2024/03/2239103.2323104.39106.00166,4300.25%
2024/03/2120106.5537106.46105.50-176,423-0.26%
2024/03/2018107.001111.00106.00176,4120.27%
2024/03/1923111.5925111.24109.00-26,391-0.03%
2024/03/1811106.0048109.90114.50-376,367-0.58%
2024/03/1585106.29171107.68107.00-866,356-1.35% 大賣/
2024/03/1458108.16141109.83109.00-836,276-1.32% 大賣/
2024/03/13107103.21122104.25103.00-156,245-0.24% 大買/大賣/
2024/03/1227105.33130105.19105.50-1036,293-1.64% 大賣/鉅額交易
2024/03/118103.13159102.66103.00-1516,413-2.35% 大賣/鉅額交易
2024/03/08123104.4668105.19102.50556,5290.84% 大買/
2024/03/07142110.4593110.95108.50496,4910.75% 大買/
2024/03/06106113.903116.50113.001036,4501.60% 大買/鉅額交易
2024/03/0532116.6775116.47118.00-436,427-0.67%
2024/03/0412117.21188117.41116.00-1766,403-2.75% 大賣/鉅額交易
2024/03/01110119.08206118.70118.00-966,360-1.51% 大買/大賣/
2024/02/29322113.53205113.50114.001176,1611.90% 大買/大賣/鉅額交易
2024/02/27157109.89266109.43112.00-1096,089-1.79% 大買/大賣/鉅額交易
2024/02/2658107.88307108.58111.00-2496,041-4.12% 大賣/鉅額交易
2024/02/23384102.18239102.76101.001456,0462.40% 大買/大賣/鉅額交易
2024/02/22468104.21484106.16103.00-165,972-0.27% 大買/大賣/
2024/02/21608101.746696.86105.005425,8199.31% 大買/鉅額交易
2024/02/2033596.0265696.1395.60-3215,675-5.66% 大買/大賣/鉅額交易
2024/02/1967094.1332293.6292.203485,5756.24% 大買/大賣/鉅額交易
2024/02/1630788.965988.8388.802485,6624.38% 大買/鉅額交易
2024/02/1557087.39285.4087.705685,8009.79% 大買/鉅額交易
2024/02/05581.601683.5381.90-115,790-0.19%
2024/02/022685.945884.2384.00-325,785-0.55%
2024/02/014086.057585.1284.70-355,765-0.61%
2024/01/316485.087085.2584.40-65,740-0.10%
2024/01/301784.502585.6284.10-85,716-0.14%
2024/01/293685.951085.1186.60265,7070.46%
2024/01/2600.00186.6085.20-15,706-0.02%
2024/01/25188.7023687.1586.30-2355,719-4.11% 大賣/鉅額交易
2024/01/2415289.198589.1189.00675,6841.18% 大買/
2024/01/2314086.759986.2086.20415,5960.73% 大買/
2024/01/2211484.68585.5884.401095,5671.96% 大買/鉅額交易
2024/01/192586.306184.9084.20-365,556-0.65%
2024/01/181185.1511585.4484.00-1045,504-1.89% 大賣/鉅額交易
2024/01/172086.3610087.3986.40-805,486-1.46%
2024/01/162991.6437491.5888.60-3455,448-6.33% 大賣/鉅額交易
2024/01/1539990.1020190.4590.701985,3523.70% 大買/大賣/鉅額交易
2024/01/124088.9419288.0885.90-1525,234-2.90% 大賣/鉅額交易
2024/01/119688.7815489.1190.00-585,265-1.10% 大賣/
2024/01/1031189.4252189.3990.30-2105,588-3.76% 大買/大賣/鉅額交易
2024/01/0913488.0421387.9987.90-795,467-1.45% 大買/大賣/
2024/01/0827191.4659092.7490.60-3195,362-5.95% 大買/大賣/鉅額交易
2024/01/0574390.522589.4690.807184,79714.97% 大買/鉅額交易
2024/01/041983.8325383.8582.60-2344,535-5.16% 大賣/鉅額交易
2024/01/0326384.0043384.6683.30-1704,464-3.81% 大買/大賣/鉅額交易
2024/01/027783.0615982.6882.20-824,288-1.91% 大賣/
2023/12/298784.7645183.5082.40-3644,263-8.54% 大賣/鉅額交易
2023/12/2832889.1426590.1088.50634,1671.51% 大買/大賣/
2023/12/2762889.109687.7590.205323,87913.71% 大買/鉅額交易
2023/12/2613183.024581.5382.00863,5732.41% 大買/
2023/12/252577.962678.5478.00-13,475-0.03%
2023/12/22176.60177.4076.7003,4680.00%
2023/12/2100.001376.1976.00-133,471-0.37%
2023/12/202276.8552.176.8276.60-30.13,477-0.86%
2023/12/193375.3800.0075.30333,4860.95%
2023/12/188177.153078.6276.60513,4861.46%
2023/12/152478.681279.4878.50123,4910.34%
2023/12/142480.826480.2679.60-403,523-1.14%
2023/12/13280.152179.5779.80-193,573-0.53%
2023/12/1210281.6413283.4280.80-303,620-0.83% 大買/大賣/
2023/12/119083.12483.0383.10863,7092.32%
2023/12/086384.796884.5083.10-53,740-0.13%
2023/12/071185.9816185.3684.80-1503,775-3.97% 大賣/鉅額交易
2023/12/069985.2912984.5285.30-303,733-0.80% 大賣/
2023/12/05581.2627281.8584.70-2673,645-7.32% 大賣/鉅額交易
2023/12/046079.706279.3978.20-23,594-0.06%
2023/12/015180.271480.4279.10373,6961.00%
2023/11/305880.394180.2079.90173,9530.43%
2023/11/298782.736983.2482.30184,4130.41%
2023/11/2811782.4510982.5182.2084,5210.18% 大買/大賣/
2023/11/2712481.817182.0081.00534,5461.17% 大買/
2023/11/2418382.1520284.0183.30-194,629-0.41% 大買/大賣/
2023/11/2218381.387783.1787.001064,3322.45% 大買/鉅額交易
2023/11/213478.782879.5979.1064,2270.14%
2023/11/207280.1023080.3879.10-1584,158-3.80% 大賣/鉅額交易
2023/11/179279.9711179.5480.60-194,080-0.47% 大賣/
2023/11/1628477.9525780.1180.00273,9920.68% 大買/大賣/
2023/11/1515379.895480.3379.00993,8292.59% 大買/
2023/11/1422173.7617172.4275.40503,5881.39% 大買/大賣/
2023/11/1320168.314467.6469.401573,3954.62% 大買/鉅額交易
2023/11/10763.101963.4363.10-123,329-0.36%
2023/11/09764.80965.0764.80-23,313-0.06%
2023/11/08966.34966.3066.3003,3120.00%
2023/11/071165.994465.9465.60-333,311-1.00%
2023/11/06266.505567.0166.10-533,309-1.60%
2023/11/032267.685668.4167.20-343,290-1.03%
2023/11/0211069.892469.5169.70863,2772.62% 大買/
2023/11/019269.2810167.4367.60-93,261-0.28% 大賣/
2023/10/311367.3612570.1867.00-1123,238-3.46% 大賣/鉅額交易
2023/10/309067.975768.1468.30333,2561.01%
2023/10/272065.214666.7265.00-263,306-0.79%
2023/10/262268.58668.9867.30163,2980.49%
2023/10/255471.581171.5871.40433,2751.31%
2023/10/248369.646670.1370.60173,2540.52%
2023/10/236969.813571.0769.80343,2701.04%
2023/10/203968.167668.4169.00-373,298-1.12%
2023/10/1919268.316868.6669.101243,3533.70% 大買/鉅額交易
2023/10/185774.1018776.2368.60-1303,353-3.88% 大賣/鉅額交易
2023/10/175469.9410272.3273.70-483,010-1.59% 大賣/
2023/10/162367.00567.2467.00182,9730.61%
2023/10/131369.103969.0268.80-262,965-0.88%
2023/10/125567.43567.6067.80502,9491.70%
2023/10/116366.996167.0965.5022,9380.07%
2023/10/064066.595266.5766.50-122,925-0.41%
2023/10/053766.581966.6666.20182,9260.62%
2023/10/042666.348166.8966.80-552,919-1.88%
2023/10/033366.456766.5866.10-342,897-1.17%
2023/10/022864.01864.1964.00202,8700.70%
2023/09/28262.10962.1062.10-72,858-0.24%
2023/09/271962.162362.2962.00-42,856-0.14%
2023/09/262362.412463.0362.20-12,851-0.04%
2023/09/252564.321064.6063.80152,8410.53%
2023/09/224263.602963.9463.80132,8330.46%
2023/09/215065.732665.2364.90242,8100.85%
2023/09/202066.592767.0766.40-72,793-0.25%
2023/09/1922768.773769.6667.701902,7766.84% 大買/鉅額交易
2023/09/182971.8016972.3770.00-1402,740-5.11% 大賣/鉅額交易
2023/09/1537571.9711372.2973.102622,6829.77% 大買/大賣/鉅額交易
2023/09/1412672.2117672.1171.10-502,614-1.91% 大買/大賣/
2023/09/135370.449670.5470.10-432,476-1.74%
2023/09/1214171.5020170.5871.80-602,427-2.47% 大買/大賣/
2023/09/1115969.805969.9170.501002,3504.25% 大買/
2023/09/089270.295270.2869.90402,3201.72%
2023/09/0728870.6224370.7670.40452,2661.99% 大買/大賣/
2023/09/06198.171.0721271.7871.10-13.92,176-0.64% 大買/大賣/
2023/09/0539071.2229171.5273.00992,0574.81% 大買/大賣/
2023/09/0419769.9427569.7369.60-781,781-4.38% 大買/大賣/
2023/09/0123165.294963.5167.201821,27714.25% 大買/鉅額交易
2023/08/3110161.219261.8161.1091,1280.80% 大買/
2023/08/305559.948159.9660.50-261,068-2.43%
2023/08/29753.711955.4457.20-12966-1.24%
2023/08/2800.00651.8352.00-6949-0.63%
2023/08/2500.00252.7552.40-2951-0.21%
2023/08/24152.40653.2752.30-5954-0.52%
2023/08/231052.91452.3353.2069580.63%
2023/08/222.852.30752.0752.00-4.2958-0.44%
2023/08/211152.83152.8052.80109581.04%
2023/08/18454.101553.9553.40-11957-1.15%
2023/08/171154.34353.7054.2089550.84%
2023/08/16653.90752.6054.20-1955-0.10%
2023/08/152152.731352.6352.8089520.84%
2023/08/141752.21152.1052.10169511.68%
2023/08/113654.63755.8754.30299463.06%
2023/08/103156.813057.2956.0019370.11%
2023/08/091358.13358.4059.00109291.08%
2023/08/082059.193358.5058.50-13928-1.40%
2023/08/075257.902557.8058.30279232.92%
2023/08/041459.921660.0259.60-2908-0.22%
2023/08/021561.7610162.5860.80-86896-9.60% 大賣/
2023/08/013959.855060.2062.50-11807-1.36%
2023/07/313457.861457.5157.50207292.74%
2023/07/281656.882957.6156.80-13717-1.81%
2023/07/27857.634757.6356.80-39712-5.47%
2023/07/266357.608358.6656.70-20701-2.85%
2023/07/2516559.699660.9960.706966610.35% 大買/
2023/07/242761.4010161.7761.20-74602-12.29% 大賣/
2023/07/214957.135857.5460.00-9518-1.74%
2023/07/2000.002453.9055.80-24431-5.56%
2023/07/192248.603549.9450.80-13343-3.79%
2023/07/18346.351746.6846.20-14322-4.34%
2023/07/173146.822346.4747.3083352.39%
2023/07/14347.0700.0046.6533740.80%
2023/07/13547.90547.4847.0004120.00%
2023/07/12651.50252.1050.0044100.97%
2023/07/11549.90749.9749.70-2403-0.50%
2023/07/10451.08550.8850.30-1407-0.25%
2023/07/0700.002051.3850.70-20413-4.83%
2023/07/06751.90251.9551.8054201.19%
2023/07/051052.23152.1052.0094212.13%
2023/07/04551.86251.3052.0034290.70%
2023/07/03651.6700.0051.5064421.36%
2023/06/30551.44251.4051.3034420.68%
2023/06/292651.50351.4051.20234425.20%
2023/06/28551.20151.1050.7044440.90%
2023/06/27450.981350.7650.60-9449-2.00%
2023/06/261651.002051.2450.90-4451-0.89%
2023/06/21852.163052.5752.80-22449-4.89%
2023/06/201254.33454.4854.1084431.81%
2023/06/19455.50255.5055.0024450.45%
2023/06/16556.701156.1055.60-6446-1.34%
2023/06/15157.101356.9856.80-12445-2.69%
2023/06/14857.262557.4456.90-17445-3.81%
2023/06/132756.37556.3256.10224375.02%
2023/06/12855.05255.0055.6064341.38%
2023/06/09254.30354.1354.10-1432-0.23%
2023/06/08554.601954.5254.00-14438-3.19%
2023/06/071155.1200.0055.10114422.48%
2023/06/0600.001055.3254.60-10451-2.21%
2023/06/05255.95355.7055.60-1461-0.22%
2023/06/02155.50555.5255.00-4461-0.87%
2023/06/01455.25655.3855.10-2464-0.43%
2023/05/31455.05154.8054.8034690.64%
2023/05/30154.501055.3054.50-9468-1.92%
2023/05/297354.62854.7855.006546613.93%
2023/05/26253.40453.4353.10-2470-0.42%
2023/05/25354.07953.8453.40-6476-1.26%
2023/05/24354.00854.0353.90-5479-1.04%
2023/05/23254.30354.3354.40-1484-0.21%
2023/05/221853.89754.2654.30114922.23%
2023/05/19354.00553.8053.40-2494-0.40%
2023/05/18454.75454.8353.9005000.00%
2023/05/171753.58953.9354.5085021.59%
2023/05/16253.2000.0052.8025130.39%
2023/05/1500.00753.2152.70-7519-1.35%
2023/05/121153.81153.5053.90105341.87%
2023/05/11154.801354.5252.80-12551-2.18%
2023/05/10156.40555.9855.60-4568-0.70%
2023/05/0900.003156.3356.50-31609-5.09%
2023/05/081257.331758.2457.30-5825-0.61%
2023/05/05356.53356.2356.0009050.00%
2023/05/0400.00256.6056.00-2915-0.22%
2023/05/0300.00557.9857.20-5920-0.54%
2023/05/02357.801157.9758.00-8921-0.87%
2023/04/28557.80957.9157.80-4927-0.43%
2023/04/27457.302057.7857.30-16923-1.73%
2023/04/261357.44757.8758.0069200.65%
2023/04/252057.723359.5957.80-13917-1.42%
2023/04/241561.07561.4861.00109051.10%
2023/04/211561.411562.0761.2009050.00%
2023/04/20462.833763.7362.70-33897-3.68%
2023/04/193166.498966.4765.40-58885-6.55%
2023/04/184365.021165.3565.30328433.79%
2023/04/172862.39361.9362.50258033.11%
2023/04/14362.43862.2561.60-5800-0.62%
2023/04/13662.132762.4361.80-21800-2.62%
2023/04/1200.001263.5663.40-12792-1.51%
2023/04/116363.45162.5063.70627857.89%
2023/04/10161.50862.3061.80-7777-0.90%
2023/04/075263.184063.6162.60127781.54%
2023/04/062362.322462.6563.40-1768-0.13%
2023/03/31760.99661.0061.0017590.13%
2023/03/302360.51860.4660.40157611.97%
2023/03/291460.593460.2459.90-20761-2.62%
2023/03/2800.002261.0260.30-22768-2.86%
2023/03/27162.901263.0462.00-11765-1.44%
2023/03/241263.161063.2463.3027680.26%
2023/03/231662.74263.0062.50147641.83%
2023/03/225662.901462.6762.40427665.48%
2023/03/21661.87861.6562.00-2762-0.26%
2023/03/202461.211161.6261.10137621.71%
2023/03/17360.17460.0360.10-1763-0.13%
2023/03/16860.4900.0059.8087641.05%
2023/03/15261.80262.0561.0007730.00%
2023/03/1400.001161.0561.10-11787-1.40%
2023/03/132460.62661.1061.40188012.25%
2023/03/10162.10762.9962.20-6820-0.73%
2023/03/092466.173365.6864.50-9834-1.08%
2023/03/081465.815665.7565.10-42830-5.06%
2023/03/073264.99764.4165.40258263.02%
2023/03/06965.113664.8864.60-27827-3.26%
2023/03/033564.251663.7964.30198392.26%
2023/03/02663.051462.9162.70-8850-0.94%
2023/03/01862.94362.8063.0058590.58%
2023/02/24863.366563.8763.20-57872-6.53%
2023/02/236664.851064.9365.20568866.31%
2023/02/22763.891164.0363.30-4941-0.42%
2023/02/213665.58465.6365.30329783.27%
2023/02/202265.651965.6965.5031,0020.30%
2023/02/171864.761364.6364.9051,0240.49%
2023/02/161064.20663.7764.6041,0380.39%
2023/02/15663.032563.1262.50-191,086-1.75%
2023/02/141465.131464.8463.6001,1160.00%
2023/02/131464.191164.3963.1031,1380.26%
2023/02/101364.582265.6764.20-91,190-0.76%
2023/02/09166.901767.8566.90-161,283-1.25%
2023/02/083167.613067.4167.5011,4470.07%
2023/02/073367.495867.3067.80-251,543-1.62%
2023/02/067469.577569.7869.00-11,535-0.07%
2023/02/034465.409365.7568.90-491,389-3.53%
2023/02/026162.793062.6562.70311,4762.10%
2023/02/014460.302760.5461.20171,5691.08%
2023/01/312658.93559.3859.20211,5711.34%
2023/01/302057.681458.7859.2061,5700.38%
2023/01/17655.6200.0055.4061,5620.38%
2023/01/161855.42355.7355.30151,5660.96%
2023/01/13655.90756.0455.70-11,567-0.06%
2023/01/12956.741357.0056.30-41,566-0.26%
2023/01/11657.13457.1557.0021,5660.13%
2023/01/101658.03357.9357.50131,5640.83%
2023/01/09657.251657.2557.00-101,563-0.64%
2023/01/062056.33756.9956.80131,5630.83%
2023/01/0500.001355.4955.40-131,563-0.83%
2023/01/04755.23655.2855.4011,5630.06%
2023/01/03654.05553.6854.6011,5640.06%
2022/12/30453.10553.8453.10-11,562-0.06%
2022/12/29852.83352.8353.3051,5620.32%
2022/12/2800.00854.1353.10-81,563-0.51%
2022/12/271355.432255.6555.00-91,568-0.57%
2022/12/26253.85153.7054.4011,5660.06%
2022/12/231953.881053.8953.8091,5700.57%
2022/12/223155.672954.6654.3021,5670.13%
2022/12/21354.971154.6154.00-81,569-0.51%
2022/12/202055.002355.6254.10-31,577-0.19%
2022/12/1900.00757.3957.20-71,578-0.44%
2022/12/16258.801659.0858.30-141,582-0.88%
2022/12/151261.05960.9260.7031,5820.19%
2022/12/142260.73360.5761.20191,5961.19%
2022/12/13359.77459.5859.30-11,600-0.06%
2022/12/12859.201859.0859.50-101,600-0.62%
2022/12/09361.503460.9160.30-311,598-1.94%
2022/12/081060.501860.4860.60-81,597-0.50%
2022/12/073861.266461.9760.30-261,597-1.63%
2022/12/064964.7449.364.3463.30-0.31,590-0.02%
2022/12/051764.754464.9664.90-271,576-1.71%
2022/12/025664.426464.3764.10-81,563-0.51%
2022/12/013662.932863.0363.7081,5390.52%
2022/11/302661.201661.8061.50101,5240.66%
2022/11/292259.492359.5960.00-11,523-0.07%
2022/11/281360.88260.7060.90111,5200.72%
2022/11/251362.102462.0561.70-111,519-0.72%
2022/11/242659.342560.5161.8011,5060.07%
2022/11/233959.093758.9958.5021,4910.13%
2022/11/224260.544760.6759.20-51,488-0.34%
2022/11/218262.063162.1460.60511,4763.45%
2022/11/18147.166.37153.667.0362.80-6.51,455-0.45% 大買/大賣/
2022/11/175065.9912366.9466.20-731,395-5.23% 大賣/
2022/11/1614265.736665.9966.00761,3595.59% 大買/
2022/11/159865.179264.9965.5061,3380.45%
2022/11/144064.883764.6164.3031,3150.23%
2022/11/118766.6718066.6064.10-931,302-7.14% 大賣/
2022/11/1016863.404563.8465.201231,2509.84% 大買/鉅額交易
2022/11/095665.178265.2565.20-261,227-2.12%
2022/11/0811965.568566.1764.30341,2032.82% 大買/
2022/11/074765.756965.7966.90-221,154-1.90%
2022/11/0410965.5210165.9765.3081,0570.76% 大買/大賣/
2022/11/031457.584656.9261.10-32880-3.63%
2022/11/0200.00655.9555.60-6782-0.77%
2022/11/014155.814256.1956.20-1753-0.13%
2022/10/319654.9611355.0156.60-17690-2.46% 大賣/
2022/10/283353.724853.6854.40-15529-2.83%
2022/10/27647.752448.1249.50-18432-4.16%
2022/10/26845.451645.3345.00-8430-1.86%
2022/10/25345.832246.2445.40-19436-4.35%
2022/10/242147.401547.5146.7064521.33%
2022/10/21346.052245.9945.25-19455-4.17%
2022/10/20646.63946.7346.90-3457-0.66%
2022/10/19147.601247.8347.25-11461-2.38%
2022/10/181247.501647.7847.50-4462-0.86%
2022/10/172045.832945.9047.65-9468-1.92%
2022/10/145647.641447.3247.65424738.87%
2022/10/13544.392145.5444.15-16475-3.36%
2022/10/121347.60447.4547.1094731.90%
2022/10/11447.1000.0047.2044770.84%
2022/10/0700.001851.8751.00-18481-3.74%
2022/10/06852.88752.5152.4014890.20%
2022/10/05752.691053.7352.20-3503-0.60%
2022/10/049.952.003352.7552.70-23.1510-4.52%
2022/10/032551.091050.8551.00155142.91%
2022/09/303449.422550.8251.3095351.68%
2022/09/291750.903550.6950.30-18538-3.34%
2022/09/282951.39651.2049.65235434.24%
2022/09/27851.15452.0353.6045460.73%
2022/09/261353.252451.3150.60-11546-2.01%
2022/09/2300.001256.5956.20-12551-2.18%
2022/09/221158.00957.1358.4025600.36%
2022/09/21159.001058.3557.70-9561-1.60%
2022/09/20558.901857.4558.90-13561-2.32%
2022/09/1900.00156.6056.60-1561-0.18%
2022/09/1600.00257.1057.10-2570-0.35%
2022/09/15159.101758.7958.20-16589-2.71%
2022/09/141157.893157.9159.60-20618-3.23%
2022/09/131558.992259.5258.80-7629-1.11%
2022/09/121659.35160.5059.60156512.30%
2022/09/08358.60258.7558.0016620.15%
2022/09/072858.393058.3258.50-2687-0.29%
2022/09/062359.093159.3659.30-8693-1.15%
2022/09/05661.02762.4060.10-1706-0.14%
2022/09/022063.70763.7463.90137141.82%
2022/09/0100.00563.7863.20-5727-0.69%
2022/08/31563.822363.9365.20-18751-2.40%
2022/08/30164.20263.6064.20-1760-0.13%
2022/08/29264.005163.1363.40-49768-6.38%
2022/08/261267.232867.5066.70-16787-2.03%
2022/08/252667.27467.7567.20228152.70%
2022/08/24265.90566.3266.00-3868-0.35%
2022/08/233965.894765.7366.20-8925-0.86%
2022/08/22767.401267.9766.90-5940-0.53%
2022/08/193170.782770.4669.7049400.43%
2022/08/182669.071769.3270.0099490.95%
2022/08/171270.303269.5869.20-20953-2.10%
2022/08/168569.682469.6370.20619616.35%
2022/08/15770.011069.5570.20-3957-0.31%
2022/08/125666.554168.1068.50159531.57%
2022/08/116866.14965.7966.30599536.19%
2022/08/102863.892563.8063.2039680.31%
2022/08/096263.976362.9165.50-1980-0.10%
2022/08/081765.354165.3065.60-24978-2.45%
2022/08/054368.10667.7067.30379843.76%
2022/08/044865.914665.9265.6029870.20%
2022/08/031265.461365.3764.80-1984-0.10%
2022/08/022765.766465.7965.80-37997-3.71%
2022/08/012967.862367.7568.1069980.60%
2022/07/295370.131970.3468.60341,0073.38%
2022/07/281979.543680.0478.80-171,013-1.68%
2022/07/273779.941179.4580.20261,0172.56%
2022/07/262480.211880.3879.9061,0250.59%
2022/07/25583.744583.3683.00-401,032-3.87%
2022/07/221585.324984.6783.90-341,046-3.25%
2022/07/212083.491683.9884.9041,0680.37%
2022/07/202582.422382.8081.9021,0800.19%
2022/07/191181.1000.0081.40111,0941.01%
2022/07/181181.151981.0781.30-81,101-0.73%
2022/07/151078.161078.7479.4001,1040.00%
2022/07/142277.121277.2178.70101,1090.90%
2022/07/135277.131877.7775.80341,1083.07%
2022/07/12973.20973.1972.4001,1130.00%
2022/07/114578.507578.6478.00-301,119-2.68%
2022/07/087577.894477.8978.30311,1232.76%
2022/07/073877.411677.5779.00221,1251.95%
2022/07/061779.983978.1176.60-221,155-1.90%
2022/07/054579.643578.8680.20101,1630.86%
2022/07/044178.246678.0377.80-251,165-2.15%
2022/07/017180.114480.9476.90271,1732.30%
2022/06/302682.503882.1282.00-121,162-1.03%
2022/06/291786.495086.9786.10-331,155-2.86%
2022/06/28887.945288.6787.90-441,214-3.62%
2022/06/274392.182992.9692.60141,2191.15%
2022/06/242989.942789.8689.3021,2210.16%
2022/06/239188.597888.7288.80131,2191.07%
2022/06/227892.089293.5889.10-141,212-1.15%
2022/06/212497.233097.1398.60-61,196-0.50%
2022/06/2010396.8210197.2395.2021,2210.16% 大買/大賣/
2022/06/1748104.1367104.04102.50-191,201-1.58%
2022/06/16168111.54186110.79106.50-181,198-1.50% 大買/大賣/
2022/06/153109.337109.43108.50-41,183-0.34%
2022/06/1479110.3036110.44111.50431,1913.61%
2022/06/132112.5019111.76113.00-171,179-1.44%
2022/06/1027115.50115115.36115.00-881,182-7.44% 大賣/
2022/06/0950115.4728114.11116.00221,1721.88%
2022/06/0813112.6224113.96112.50-111,149-0.96%
2022/06/0717113.7446113.68114.50-291,150-2.52%
2022/06/0684117.26118117.23115.00-341,153-2.95% 大賣/
2022/06/0280117.72136117.65117.00-561,154-4.85% 大賣/
2022/06/01268116.72277116.26117.50-91,155-0.78% 大買/大賣/
2022/05/31175113.2562113.12115.001131,1449.88% 大買/鉅額交易
2022/05/3050107.306107.58108.00441,1333.88%
2022/05/2728102.9610102.65102.50181,1561.56%
2022/05/2646103.1044102.36100.0021,1700.17%
2022/05/259103.6732103.61104.00-231,173-1.96%
2022/05/244105.5051105.03103.00-471,189-3.95%
2022/05/2337107.683106.00106.50341,1952.84%
2022/05/2011106.8616106.88106.50-51,232-0.41%
2022/05/1939107.0131105.85108.5081,2550.64%
2022/05/1827108.6188110.76108.50-611,297-4.70%
2022/05/17126107.546109.00109.501201,3578.84% 大買/鉅額交易
2022/05/1636107.93120106.25104.50-841,354-6.20% 大賣/
2022/05/1398108.0112106.08107.50861,3486.38%
2022/05/1219105.1336105.25104.50-171,358-1.25%
2022/05/1141104.4613104.15105.50281,3732.04%
2022/05/1090103.8425102.46105.00651,4254.56%
2022/05/097103.0025103.80100.50-181,460-1.23%
2022/05/0646104.7738104.16105.0081,4580.55%
2022/05/0587109.9934109.99109.50531,4523.65%
2022/05/0418104.8117105.12105.5011,4530.07%
2022/05/0331105.4010104.35105.50211,4621.44%
2022/04/2919103.1311103.45102.5081,4690.54%
2022/04/284799.6565100.26101.50-181,484-1.21%
2022/04/27143.198.519799.30102.5046.11,4973.08% 大買/
2022/04/2651104.5420105.45101.50311,4782.10%
2022/04/2526106.0227105.56106.00-11,489-0.07%
2022/04/2200.0093111.70111.00-931,494-6.22%
2022/04/2129115.348114.56114.00211,5111.39%
2022/04/2021114.8352115.00115.00-311,513-2.05%
2022/04/1911115.9531115.42116.00-201,514-1.32%
2022/04/1817113.4458114.41113.50-411,535-2.67%
2022/04/1537113.8520114.28113.00171,5341.11%
2022/04/1449117.5011117.32117.00381,5482.45%
2022/04/1334118.3126118.06119.0081,5610.51%
2022/04/1246121.0172119.66119.50-261,562-1.66%
2022/04/1100.0027127.02123.50-271,544-1.75%
2022/04/0700.0015136.03131.50-151,581-0.95%
2022/04/0600.0021138.43139.00-211,599-1.31%
2022/04/0100.0027140.04140.00-271,669-1.62%
2022/03/3157143.8967145.90141.50-101,716-0.58%
2022/03/3085142.923142.50141.50821,6674.92%
2022/03/299143.331142.50142.0081,7010.47%
2022/03/2817140.152139.50142.00151,7210.87%
2022/03/2537141.7360142.44140.00-231,742-1.32%
2022/03/2457143.0229141.09143.00281,7701.58%
2022/03/2395141.1059140.90142.50361,7912.01%
2022/03/2229137.3841137.54138.50-121,820-0.66%
2022/03/2119138.9236138.58138.50-171,850-0.92%
2022/03/1865136.29127136.23137.50-621,877-3.30% 大賣/
2022/03/1773134.1930134.25136.00431,9022.26%
2022/03/162130.5020127.55128.00-181,918-0.94%
2022/03/151128.0049129.17128.00-481,931-2.49%
2022/03/1412133.291133.00133.50111,9440.57%
2022/03/1113134.4213134.62134.0002,0090.00%
2022/03/1062135.6979135.46135.50-172,031-0.84%
2022/03/097133.0000.00132.5072,0680.34%
2022/03/0878135.59100134.62132.50-222,182-1.01%
2022/03/0731139.5338140.67138.50-72,340-0.30%
2022/03/0463149.1696147.57145.50-332,488-1.33%
2022/03/0396148.0972148.30148.50242,4990.96%
2022/03/0243146.79104145.17147.00-612,497-2.44% 大賣/
2022/03/0188145.632145.00146.50862,4813.47%
2022/02/2544140.3113140.73141.00312,5001.24%
2022/02/2423139.0034140.21137.00-112,552-0.43%
2022/02/2348144.5752144.30144.00-42,587-0.15%
2022/02/2237142.9547147.60142.00-102,658-0.38%
2022/02/2123148.3764147.48150.00-412,744-1.49%
2022/02/1856147.469145.67148.50472,8841.63%
2022/02/17248148.03277148.34143.50-292,978-0.97% 大買/大賣/
2022/02/1633143.2119142.29143.00143,1500.44%
2022/02/1518142.118140.56139.50103,6280.28%
2022/02/1412141.0430139.95141.00-183,913-0.46%
2022/02/1117142.249143.89145.0083,9430.20%
2022/02/1038145.0889142.86143.50-513,966-1.29%
2022/02/0947139.6739140.22141.5083,9800.20%
2022/02/0816134.4758133.95133.00-424,009-1.05%
2022/02/0742131.233130.83132.50394,0690.96%
2022/01/2613129.8829129.81129.00-164,146-0.39%
2022/01/2521128.2128132.63127.50-74,345-0.16%
2022/01/2452133.4732133.98134.50204,4480.45%
2022/01/2118137.6141136.71134.00-234,495-0.51%
2022/01/2039135.8840135.16140.00-14,631-0.02%
2022/01/1934135.387135.64135.00274,6450.58%
2022/01/1839138.8283138.39136.00-444,728-0.93%
2022/01/1745135.7121134.88138.00244,7930.50%
2022/01/1423132.0733132.74133.50-104,844-0.21%
2022/01/1346130.6825130.02130.00214,9330.43%
2022/01/1211131.272132.00130.0094,9740.18%
2022/01/112130.5064133.79130.00-625,013-1.24%
2022/01/1058134.2212136.00137.50465,0120.92%
2022/01/0753136.9241136.37135.50125,0280.24%
2022/01/0626142.4624140.27140.0025,0260.04%
2022/01/053145.676149.25144.50-35,042-0.06%
2022/01/043152.8333152.24150.00-305,063-0.59%
2022/01/03132154.58155152.29151.00-235,120-0.45% 大買/大賣/
2021/12/3034150.4120150.73150.00145,1390.27%
2021/12/2943150.9532150.81151.50115,1920.21%
2021/12/2865154.22108155.60153.50-435,267-0.82% 大賣/
2021/12/27111150.6541151.40153.00705,2751.33% 大買/
2021/12/2410146.056146.00145.0045,2920.08%
2021/12/23156150.90177150.94147.50-215,360-0.39% 大買/大賣/
2021/12/2234148.63103148.23147.00-695,414-1.27% 大賣/
2021/12/2170147.218146.25146.50625,5521.12%
2021/12/20101149.05112146.60143.50-115,757-0.19% 大買/大賣/
2021/12/177141.6440144.60144.50-335,817-0.57%
2021/12/16152146.88195146.24148.00-435,855-0.73% 大買/大賣/
2021/12/1572138.6199138.90138.00-275,857-0.46%
2021/12/1466137.2021139.55136.00455,9090.76%
2021/12/133145.17196146.30143.50-1936,037-3.20% 大賣/鉅額交易
2021/12/1043149.63209149.35149.50-1666,208-2.67% 大賣/鉅額交易
2021/12/0954148.3475148.45147.50-216,345-0.33%
2021/12/08120150.2789149.18147.50316,4500.48% 大買/
2021/12/07163151.66123153.02148.00406,5080.61% 大買/大賣/
2021/12/066155.5054156.70153.00-486,555-0.73%
2021/12/03156158.26130158.88159.00266,6150.39% 大買/大賣/
2021/12/0271162.80163163.43157.00-926,673-1.38% 大賣/
2021/12/01126162.17344162.56168.50-2186,636-3.29% 大買/大賣/鉅額交易
2021/11/30183165.56243165.10168.50-606,564-0.91% 大買/大賣/
2021/11/29174149.71144149.84153.50306,5030.46% 大買/大賣/
2021/11/26249149.24174151.31150.00756,6661.13% 大買/大賣/
2021/11/2566154.21185153.20150.50-1196,865-1.73% 大賣/鉅額交易
2021/11/2486154.1833154.47154.50537,0110.76%
2021/11/2384150.99129157.89152.00-457,129-0.63% 大賣/
2021/11/22133160.42116159.83162.50177,3900.23% 大買/大賣/
2021/11/19401161.34250159.23159.001517,6291.98% 大買/大賣/鉅額交易
2021/11/18265161.49143162.02158.001227,6531.59% 大買/大賣/鉅額交易
2021/11/17106168.8545170.24169.00617,6610.80% 大買/
2021/11/16680165.28389166.10167.002917,6153.82% 大買/大賣/鉅額交易
2021/11/15327165.72268166.31163.00597,7420.76% 大買/大賣/
2021/11/12467160.28433157.85161.00347,5990.45% 大買/大賣/
2021/11/11830145.11958145.43153.50-1287,250-1.77% 大買/大賣/鉅額交易
2021/11/10265135.52196135.87140.00697,0560.98% 大買/大賣/
2021/11/09527134.60172134.22134.003557,1634.96% 大買/大賣/鉅額交易
2021/11/08461135.85374134.58130.50877,2201.20% 大買/大賣/
2021/11/05295.6132.31210132.24134.0085.67,2101.19% 大買/大賣/
2021/11/04135138.80131138.52136.5047,2260.06% 大買/大賣/
2021/11/03317136.91311136.58139.0067,2200.08% 大買/大賣/
2021/11/02275136.06466143.46135.00-1917,166-2.67% 大買/大賣/鉅額交易
2021/11/01467138.20199139.83142.002686,9773.84% 大買/大賣/鉅額交易
2021/10/29165135.25100135.48133.50656,9000.94% 大買/
2021/10/2878137.65173137.57134.00-956,894-1.38% 大賣/
2021/10/2794131.7420131.45132.50746,7871.09%
2021/10/2652129.83149133.27129.00-976,819-1.42% 大賣/
2021/10/25230132.06246130.28133.00-166,799-0.24% 大買/大賣/
2021/10/22160127.6652128.56127.501086,7991.59% 大買/鉅額交易
2021/10/2153128.2185126.43124.00-326,796-0.47%
2021/10/2059121.05153120.22123.00-946,816-1.38% 大賣/
2021/10/1990118.74104118.71119.50-146,859-0.20% 大賣/
2021/10/1876114.1343114.10116.00336,9850.47%
2021/10/1573115.2726114.73113.50477,3710.64%
2021/10/14114112.5653111.88112.00617,5510.81% 大買/
2021/10/1376113.1984111.71111.00-87,609-0.11%
2021/10/1251.2118.96137116.95113.00-85.87,760-1.11% 大賣/
2021/10/08111122.16190122.75120.50-797,862-1.00% 大買/大賣/
2021/10/0757119.65132119.86119.50-757,868-0.95% 大賣/
2021/10/06285117.63246117.62116.50397,9480.49% 大買/大賣/
2021/10/05279114.44199117.08118.00808,0840.99% 大買/大賣/
2021/10/04269117.58275115.70111.00-68,229-0.07% 大買/大賣/
2021/10/01152125.44244125.26120.50-928,416-1.09% 大買/大賣/
2021/09/30200133.3441133.07131.501598,5171.87% 大買/鉅額交易
2021/09/29128132.9075133.05129.00538,5900.62% 大買/
2021/09/28278139.46386138.98140.00-1088,624-1.25% 大買/大賣/鉅額交易
2021/09/27254137.86341137.88142.50-878,490-1.02% 大買/大賣/
2021/09/24184128.49146129.73132.00388,3250.46% 大買/大賣/
2021/09/23201132.24165130.09126.00368,2360.44% 大買/大賣/
2021/09/2282131.52156134.44129.00-748,182-0.90% 大賣/
2021/09/17285134.53162134.93137.501238,1201.51% 大買/大賣/鉅額交易
2021/09/1666136.04130137.12135.00-648,051-0.79% 大賣/
2021/09/15534131.03744132.02135.00-2107,897-2.66% 大買/大賣/鉅額交易
2021/09/14405129.00220129.53131.001857,7142.40% 大買/大賣/鉅額交易
2021/09/1314124.0066130.08124.00-527,560-0.69%
2021/09/10153123.94331123.62127.00-1787,474-2.38% 大買/大賣/鉅額交易
2021/09/09361122.67282123.07124.50797,4161.07% 大買/大賣/
2021/09/0812120.00160119.55117.00-1487,316-2.02% 大賣/鉅額交易
2021/09/07107119.1484122.65123.50237,2550.32% 大買/
2021/09/0688124.1920127.25122.00687,1790.95%
2021/09/0310128.0516132.47130.00-67,155-0.08%
2021/09/0253138.9146138.34135.0077,3370.10%
2021/09/0149147.20137149.27146.50-887,370-1.19% 大賣/
2021/08/31161145.6792149.18149.00697,2080.96% 大買/
2021/08/3030138.739142.22137.00216,9950.30%
2021/08/2763134.8570135.73135.00-76,873-0.10%
2021/08/2666140.0180138.47141.00-146,769-0.21%
2021/08/2542134.4481133.35135.00-396,608-0.59%
2021/08/2440125.08202124.99128.00-1626,442-2.51% 大賣/鉅額交易
2021/08/23199124.0335123.07125.001646,4192.55% 大買/鉅額交易
2021/08/2074119.0175119.44117.00-16,305-0.02%
2021/08/1975122.6964121.75116.00116,1900.18%
2021/08/1860115.7145113.14118.00155,9310.25%
2021/08/1749121.2322118.61116.50275,8390.46%
2021/08/1638115.80170116.44120.00-1325,703-2.31% 大賣/鉅額交易
2021/08/13129115.79141116.51121.00-125,605-0.21% 大買/大賣/
2021/08/12121111.2173114.05117.50485,4620.88% 大買/
2021/08/114108.3825110.30107.00-215,376-0.39%
2021/08/1045112.4156117.96116.50-115,319-0.21%
2021/08/0933116.0530113.28112.5035,2370.06%
2021/08/0616121.254123.38117.00125,1910.23%
2021/08/051121.5015122.50122.50-145,178-0.27%
2021/08/048124.8837122.61122.50-295,177-0.56%
2021/08/0317123.15133123.43122.00-1165,150-2.25% 大賣/鉅額交易
2021/08/02142121.352120.50120.001405,1042.74% 大買/鉅額交易
2021/07/3050123.5670125.04119.00-205,061-0.40%
2021/07/2946123.32120123.73128.00-745,003-1.48% 大賣/
2021/07/28181119.9180117.77118.501014,9412.04% 大買/鉅額交易
2021/07/2786128.7019131.61127.00674,8701.38%
2021/07/2623134.5446136.55133.50-234,824-0.48%
2021/07/2383132.2133133.61133.00504,7001.06%
2021/07/2251136.0939135.99133.50124,6320.26%
2021/07/21112132.22161131.69135.00-494,478-1.09% 大買/大賣/
2021/07/20128120.0463123.18126.50654,0761.59% 大買/
2021/07/1996118.2691118.48115.0053,8860.13%
2021/07/16104121.43202121.80120.00-983,859-2.54% 大買/大賣/
2021/07/1565113.62103115.95118.50-383,695-1.03% 大賣/
2021/07/1479106.3522106.61108.00573,5951.59%
2021/07/13157108.71154112.46109.5033,5460.08% 大買/大賣/
2021/07/12194117.5274115.63115.001203,4683.46% 大買/鉅額交易
2021/07/0973104.18100105.25109.00-273,288-0.82%
2021/07/0877102.1443100.58104.50343,0831.10%
2021/07/0710496.708996.8395.00152,8450.53% 大買/
2021/07/061293.837395.9792.50-612,748-2.22%
2021/07/056694.444894.1195.90182,7340.66%
2021/07/026386.701285.2287.20512,6431.93%
2021/07/015086.918186.1785.00-312,664-1.16%
2021/06/30982.891383.4183.90-42,686-0.15%
2021/06/291182.101684.2682.10-52,787-0.18%
2021/06/281283.021082.5683.7023,2500.06%
2021/06/253683.835783.5583.00-213,459-0.61%
2021/06/241781.931882.0681.80-13,557-0.03%
2021/06/236482.914482.2982.50203,8330.52%
2021/06/221081.72283.7080.2084,3200.19%
2021/06/216784.409582.9381.30-284,429-0.63%
2021/06/181987.256486.6584.80-454,738-0.95%
2021/06/176685.88184.9085.80654,8301.35%
2021/06/1600.001785.7285.10-174,843-0.35%
2021/06/151387.084287.2687.40-294,848-0.60%
2021/06/115587.901889.4886.30374,8680.76%
2021/06/1015492.4630092.8088.20-1464,837-3.02% 大買/大賣/鉅額交易
2021/06/0915691.19488.3593.801524,6143.29% 大買/鉅額交易
2021/06/081787.595886.9485.30-414,479-0.92%
2021/06/076185.792385.4384.70384,4440.85%
2021/06/042386.572085.8785.1034,4210.07%
2021/06/034486.843186.0585.00134,3860.30%
2021/06/021985.3523385.9784.30-2144,339-4.93% 大賣/鉅額交易
2021/06/019185.5412683.0788.30-354,177-0.84% 大賣/
2021/05/314878.448575.0580.30-374,056-0.91%
2021/05/283971.611871.2473.00213,9940.53%
2021/05/27770.243369.5268.90-264,028-0.65%
2021/05/262669.40569.1870.10214,0330.52%
2021/05/254468.784168.3668.0034,0310.07%
2021/05/247965.5200.0066.00794,0371.96%
2021/05/211464.16963.3763.8054,0470.12%
2021/05/20164.4011663.2362.00-1154,075-2.82% 大賣/鉅額交易
2021/05/199765.304764.2065.50504,0971.22%
2021/05/185259.641158.7460.50414,1470.99%
2021/05/177456.777557.2855.00-14,176-0.02%
2021/05/14465.454161.7061.00-374,171-0.89%
2021/05/137263.273062.4063.30424,1621.01%
2021/05/128763.927462.5861.10134,1600.31%
2021/05/111868.717867.5666.10-604,139-1.45%
2021/05/10177.006774.1072.10-664,136-1.60%
2021/05/079174.673375.2176.40584,1381.40%
2021/05/067872.504971.1172.20294,1390.70%
2021/05/052272.155172.7670.20-294,137-0.70%
2021/05/044773.665775.1373.60-104,147-0.24%
2021/05/035679.466479.2476.30-84,143-0.19%
2021/04/299784.377184.0382.60264,1310.63%
2021/04/288987.5421787.1085.00-1284,149-3.08% 大賣/鉅額交易
2021/04/2714086.973086.3287.301104,1872.63% 大買/鉅額交易
2021/04/26585.105984.5685.00-544,233-1.28%
2021/04/2315083.60682.9783.801444,3973.27% 大買/鉅額交易
2021/04/2210483.8214087.3681.10-364,626-0.78% 大買/大賣/
2021/04/217388.2712388.0989.20-504,602-1.09% 大賣/
2021/04/2020488.336187.9988.201434,6193.10% 大買/鉅額交易
2021/04/197986.914987.3487.00304,6060.65%
2021/04/1613586.6724186.2986.00-1064,600-2.30% 大買/大賣/鉅額交易
2021/04/158883.757082.9385.40184,5710.39%
2021/04/1414380.0611181.2683.20324,5910.70% 大買/大賣/
2021/04/136084.704083.9382.50204,6200.43%
2021/04/1216785.9113286.6582.40354,6500.75% 大買/大賣/
2021/04/0929392.6840192.4489.50-1084,713-2.29% 大買/大賣/鉅額交易
2021/04/0819187.9515587.9688.20364,8240.75% 大買/大賣/
2021/04/0715588.6614689.2787.5095,3010.17% 大買/大賣/
2021/04/0630590.2827590.2088.30305,4510.55% 大買/大賣/
2021/04/0127391.1121791.4288.10565,4101.04% 大買/大賣/
2021/03/311,06395.211,15295.2391.40-895,336-1.67% 大買/大賣/
2021/03/3042887.6444087.5592.40-124,932-0.24% 大買/大賣/
2021/03/2942485.2829085.3284.001344,7982.79% 大買/大賣/鉅額交易
2021/03/2676885.5278985.5185.20-214,834-0.43% 大買/大賣/
2021/03/2590383.0894183.4784.70-384,620-0.82% 大買/大賣/
2021/03/2411878.669079.0981.40284,3330.65% 大買/
2021/03/2364374.8364375.0474.0004,5950.00% 大買/大賣/
2021/03/2229068.7539168.9371.10-1014,348-2.32% 大買/大賣/鉅額交易
2021/03/1913466.382165.0667.301134,3512.60% 大買/鉅額交易
2021/03/185166.996266.7765.90-114,544-0.24%
2021/03/178566.7014766.5165.60-624,816-1.29% 大賣/
2021/03/1612966.376765.8665.20625,0531.23% 大買/
2021/03/1520466.6131365.8965.10-1095,098-2.14% 大買/大賣/鉅額交易
2021/03/121963.534263.0563.80-235,043-0.46%
2021/03/1118862.123761.9762.501515,0472.99% 大買/鉅額交易
2021/03/102059.501059.4059.20105,0470.20%
2021/03/091859.924160.6959.00-235,078-0.45%
2021/03/082162.406362.3662.00-425,077-0.83%
2021/03/053062.402562.3062.6055,0880.10%
2021/03/04762.644462.6162.10-375,134-0.72%
2021/03/0313863.157662.9963.30625,1351.21% 大買/
2021/03/0214065.1722765.2462.50-875,139-1.69% 大買/大賣/
2021/02/2611862.962962.9564.20895,1391.73% 大買/
2021/02/256863.584363.3862.60255,3010.47%
2021/02/243364.2614364.7163.20-1105,405-2.03% 大賣/鉅額交易
2021/02/2310264.064263.7663.80605,4341.10% 大買/
2021/02/228964.9714164.8964.80-525,439-0.96% 大賣/
2021/02/1911664.289764.4264.90195,4230.35% 大買/
2021/02/1822263.9821663.7164.3065,4000.11% 大買/大賣/
2021/02/179360.454059.6860.90535,3490.99%
2021/02/051156.554556.4456.50-345,320-0.64%
2021/02/042357.811657.3157.4075,3290.13%
2021/02/03958.322258.2257.90-135,357-0.24%
2021/02/025858.88958.3059.10495,5010.89%
2021/02/017857.064656.7557.10325,5300.58%
2021/01/293159.217658.6258.20-455,530-0.81%
2021/01/286060.112660.3060.10345,5190.62%
2021/01/2710559.611959.3560.50865,5111.56% 大買/
2021/01/266359.222359.9258.60405,5000.73%
2021/01/252160.136159.5860.00-405,485-0.73%
2021/01/224161.225460.8061.50-135,471-0.24%
2021/01/214760.611260.6460.40355,4610.64%
2021/01/2011362.5311763.1060.60-45,438-0.07% 大買/大賣/
2021/01/1912567.246968.0665.20565,3821.04% 大買/
2021/01/1822167.3746768.2267.70-2465,321-4.62% 大買/大賣/鉅額交易
2021/01/1539368.5527768.1969.901165,1492.25% 大買/大賣/鉅額交易
2021/01/141463.9910764.0063.60-934,905-1.90% 大賣/
2021/01/1315063.162562.2064.401254,8852.56% 大買/鉅額交易
2021/01/126962.445363.1261.50164,8550.33%
2021/01/116164.353264.2763.80294,8350.60%
2021/01/082764.6710964.7763.30-824,847-1.69% 大賣/
2021/01/0711065.104665.2765.30644,9371.30% 大買/
2021/01/0617865.2418166.1663.70-34,958-0.06% 大買/大賣/
2021/01/059967.507667.4667.60234,9500.46%
2021/01/0416169.8831770.1669.00-1564,909-3.18% 大買/大賣/鉅額交易
2020/12/3157469.2549869.4669.60764,7711.59% 大買/大賣/
2020/12/3057369.3061569.4166.70-424,517-0.93% 大買/大賣/
2020/12/2932063.5128263.9166.00383,9900.95% 大買/大賣/
2020/12/2814660.719960.6260.00473,7851.24% 大買/
2020/12/257460.744660.8660.00283,7350.75%
2020/12/246761.9028261.9660.70-2153,695-5.82% 大賣/鉅額交易
2020/12/2327761.4115560.8362.601223,6173.37% 大買/大賣/鉅額交易
2020/12/2233161.5129462.2058.90373,5401.04% 大買/大賣/
2020/12/2122860.3726560.0259.10-373,390-1.09% 大買/大賣/
2020/12/1860962.5549162.3062.001183,3193.55% 大買/大賣/鉅額交易
2020/12/1754164.5054364.6363.10-23,093-0.06% 大買/大賣/
2020/12/1612558.7215759.4960.90-322,708-1.18% 大買/大賣/
2020/12/1537558.1440658.2555.40-312,608-1.19% 大買/大賣/
2020/12/1437461.0440061.0061.50-262,487-1.05% 大買/大賣/
2020/12/1141560.2542460.3362.10-92,274-0.40% 大買/大賣/
2020/12/1037453.5547653.3156.50-1021,973-5.17% 大買/大賣/鉅額交易
2020/12/0921049.1214948.6751.40611,6913.61% 大買/大賣/
2020/12/085747.073046.6346.80271,6171.67%
2020/12/076145.336345.4146.00-21,599-0.13%
2020/12/046446.226446.1745.8501,5810.00%
2020/12/0314647.8214447.4146.5021,5630.13% 大買/大賣/
2020/12/024546.253846.3946.0071,5240.46%
2020/12/014646.742847.2846.65181,5131.19%
2020/11/3011648.0916248.0047.30-461,499-3.07% 大買/大賣/
2020/11/271845.952145.9146.00-31,450-0.21%
2020/11/267346.226046.1046.40131,4380.90%
2020/11/2515346.2612346.1445.25301,4092.13% 大買/大賣/
2020/11/2421148.4630249.1847.00-911,353-6.72% 大買/大賣/
2020/11/2326246.6428045.8348.10-181,182-1.52% 大買/大賣/
2020/11/2025443.3713943.4543.751151,06710.77% 大買/大賣/鉅額交易
2020/11/194342.5813442.4242.00-911,009-9.02% 大賣/
2020/11/183642.335242.1942.40-16986-1.62%
2020/11/178541.671541.1641.65709747.18%
2020/11/165242.292741.5040.40259772.56%
2020/11/133141.53541.4141.25269642.69%
2020/11/121542.8112642.0041.80-111964-11.51% 大賣/鉅額交易
2020/11/1115042.975143.0542.809996110.29% 大買/
2020/11/1029843.9546643.9442.20-168940-17.86% 大買/大賣/鉅額交易
2020/11/0916140.773340.7342.1012880115.97% 大買/鉅額交易
2020/11/061239.331938.9038.30-7767-0.91%
2020/11/05739.131339.0039.00-6759-0.79%
2020/11/04239.952439.8839.50-22768-2.86%
2020/11/035139.9200.0040.05517756.57%
2020/11/02639.22639.0738.8007820.00%
2020/10/30340.483740.2039.45-34785-4.33%
2020/10/292340.4200.0040.80237862.92%
2020/10/28141.103140.6240.50-30791-3.79%
2020/10/273140.63940.3240.40227882.79%
2020/10/262540.261640.4540.0097861.14%
2020/10/232541.02340.7840.75227882.79%
2020/10/221041.032740.8740.50-17805-2.11%
2020/10/212041.953641.6341.80-16834-1.92%
2020/10/204042.174641.9841.35-6848-0.71%
2020/10/194641.94541.8142.20418424.87%
2020/10/162742.618843.0642.30-61846-7.20%
2020/10/1522743.6320543.3743.70228242.67% 大買/大賣/
2020/10/1418241.6212841.8041.60547187.52% 大買/大賣/
2020/10/1312440.1516940.1339.65-45686-6.55% 大買/大賣/
2020/10/124438.091937.1438.55256313.96%
2020/10/08235.181035.1935.05-8646-1.24%
2020/10/071735.0400.0035.20176822.49%
2020/10/06534.97635.0134.65-1730-0.14%
2020/10/05834.33234.1834.5568910.67%
2020/09/30633.93433.7933.9529350.21%
2020/09/291633.90634.1933.85101,0100.99%
2020/09/281933.72133.3034.60181,1421.58%
2020/09/25533.921234.2533.30-71,214-0.58%
2020/09/24534.742434.7834.60-191,228-1.55%
2020/09/23435.982035.8035.65-161,242-1.29%
2020/09/22136.80736.1436.15-61,289-0.47%
2020/09/211338.023537.4936.80-221,300-1.69%
2020/09/18938.021137.7437.75-21,306-0.15%
2020/09/171238.051937.9337.80-71,323-0.53%
2020/09/165237.861337.8237.70391,3482.89%
2020/09/15536.982836.7436.70-231,356-1.70%
2020/09/144336.09535.9736.40381,3622.79%
2020/09/111034.931934.7334.35-91,366-0.66%
2020/09/10136.501436.2035.35-131,372-0.95%
2020/09/09936.121735.6636.50-81,381-0.58%
2020/09/081736.311536.2336.1521,3920.14%
2020/09/071237.093936.6436.10-271,413-1.91%
2020/09/048737.04137.0036.95861,4286.02%
2020/09/03337.807137.8037.45-681,446-4.70%
2020/09/022637.49537.4537.55211,5171.38%
2020/09/01336.90936.7836.50-61,540-0.39%
2020/08/3100.00736.9637.10-71,556-0.45%
2020/08/283937.131336.7236.90261,5891.64%
2020/08/27937.705137.1336.80-421,619-2.59%
2020/08/265136.87636.7337.25451,6322.76%
2020/08/252236.12435.8336.35181,6811.07%
2020/08/24735.69435.2035.3531,7060.18%
2020/08/214036.00435.3536.30361,7792.02%
2020/08/20735.692736.3234.85-201,927-1.04%
2020/08/191838.871638.9038.3021,9770.10%
2020/08/181439.701539.9139.45-11,981-0.05%
2020/08/171441.208841.2840.60-741,998-3.70%
2020/08/149440.201240.2740.55821,9834.13%
2020/08/135140.268040.0039.05-291,974-1.47%
2020/08/124838.751838.6939.05301,9631.53%
2020/08/111639.053438.9238.40-181,959-0.92%
2020/08/105040.458439.8839.50-341,958-1.74%
2020/08/075139.742139.2239.80301,9541.53%
2020/08/064739.886739.7439.10-201,950-1.03%
2020/08/053239.792139.5839.50111,9480.56%
2020/08/04639.313939.0939.00-331,949-1.69%
2020/08/033539.113938.5339.65-41,957-0.20%
2020/07/31938.434338.1638.50-341,982-1.71%
2020/07/303738.271237.7738.50251,9841.26%
2020/07/294137.4500.0037.40411,9812.07%
2020/07/283237.684438.1536.70-121,975-0.61%
2020/07/275840.175840.2039.0001,9570.00%
2020/07/245341.118040.7940.00-271,937-1.39%
2020/07/231540.734040.4340.40-251,919-1.30%
2020/07/228140.353940.7840.85421,9122.20%
2020/07/211839.917239.7339.50-541,893-2.85%
2020/07/2011338.489038.1939.60231,8801.22% 大買/
2020/07/177938.985939.6938.25201,8591.08%
2020/07/167340.576240.9440.45111,8320.60%
2020/07/1513342.5015042.2940.00-171,826-0.93% 大買/大賣/
2020/07/148342.8012642.7641.00-431,797-2.39% 大賣/
2020/07/1314543.718743.6743.70581,7643.29% 大買/
2020/07/1028147.6533148.4045.00-501,718-2.91% 大買/大賣/
2020/07/092648.833548.5149.70-91,567-0.57%
2020/07/0816044.1512843.9445.20321,5472.07% 大買/大賣/
2020/07/0720841.1123441.2041.10-261,477-1.76% 大買/大賣/
2020/07/069637.656538.3639.60311,3512.29%
2020/07/035736.459936.6436.00-421,281-3.28%
2020/07/024036.475136.2636.75-111,261-0.87%
2020/07/015335.685035.8935.9031,2460.24%
2020/06/304834.001533.7834.00331,1992.75%
2020/06/292333.652233.2432.9511,1870.08%
2020/06/241334.071934.2533.60-61,178-0.51%
2020/06/235033.6311533.6834.15-651,160-5.60% 大賣/
2020/06/227033.14333.2233.50671,1335.91%
2020/06/19933.523133.2032.50-221,114-1.97%
2020/06/181833.10832.7832.80101,1040.91%
2020/06/173533.445533.4732.95-201,092-1.83%
2020/06/167433.06432.9333.45701,0856.45%
2020/06/15433.40432.9532.1501,0840.00%
2020/06/121533.031532.8932.9001,0760.00%
2020/06/11234.802735.2434.70-251,059-2.36%
2020/06/104336.088236.0836.15-391,047-3.72%
2020/06/0919936.5413736.5137.05621,0355.99% 大買/大賣/
2020/06/084336.594436.0834.20-1965-0.10%
2020/06/052436.451836.5836.0569420.64%
2020/06/042736.676836.8536.10-41930-4.41%
2020/06/037436.643336.6136.95419014.55%
2020/06/021436.255236.4935.40-38872-4.36%
2020/06/019636.568336.7937.00138541.52%
2020/05/293035.372435.2435.3068030.75%
2020/05/285435.438736.2635.00-33778-4.24%
2020/05/2717937.3219637.5338.40-17707-2.40% 大買/大賣/
2020/05/268733.5210233.5534.95-15556-2.69% 大賣/
2020/05/253831.41431.0431.80344906.93%
2020/05/223331.833931.8330.65-6478-1.25%
2020/05/21330.65530.7330.30-2460-0.43%
2020/05/20830.993230.6630.55-24456-5.25%
2020/05/193229.9800.0029.95324547.04%
2020/05/18628.93229.1828.9044480.89%
2020/05/152729.672529.6429.5524460.45%
2020/05/14130.102530.8329.45-24441-5.44%
2020/05/133631.6000.0031.35364328.33%
2020/05/123331.542431.3831.2094242.12%
2020/05/111631.631731.5631.20-1416-0.24%
2020/05/08832.215431.8631.45-46411-11.19%
2020/05/074631.142030.7632.35263986.53%
2020/05/065730.172730.1329.80303827.84%
2020/05/05529.902229.4529.35-17381-4.45%
2020/05/041929.24729.3429.40123793.16%
2020/04/30329.23829.2329.20-5381-1.31%
2020/04/29130.303930.0029.10-38382-9.94%
2020/04/283328.941328.2429.20203705.40%
2020/04/27328.401228.5228.15-9372-2.42%
2020/04/241028.191228.0528.05-2371-0.54%
2020/04/231328.031727.8627.90-4369-1.08%
2020/04/221527.56127.1027.55143693.79%
2020/04/21228.251827.5927.15-16375-4.26%
2020/04/205728.072528.1928.00323738.57%
2020/04/172227.962827.5527.15-6385-1.56%
2020/04/161428.0200.0027.75143823.66%
2020/04/1500.001127.7327.50-11380-2.89%
2020/04/14327.932728.0127.70-24382-6.28%
2020/04/134127.382226.7528.20193805.00%
2020/04/101926.61225.9526.60173614.70%
2020/04/09626.461227.0126.00-6377-1.59%
2020/04/08925.041924.7625.50-10399-2.50%
2020/04/07224.73224.7324.7504030.00%
2020/04/061124.44524.3224.4564041.48%
2020/04/01924.1900.0024.0094052.22%
2020/03/3100.00223.7023.85-2410-0.49%
2020/03/2700.001123.4123.30-11423-2.60%
2020/03/25124.00424.0824.05-3450-0.67%
2020/03/24523.4200.0023.6054651.07%
2020/03/23122.0000.0022.6015120.20%
2020/03/201521.81921.8322.1565291.13%
2020/03/192719.753719.3520.70-10604-1.66%
2020/03/181020.99121.4021.2096741.33%
2020/03/171821.211821.4020.6006850.00%
2020/03/162122.932422.7022.45-3782-0.38%
2020/03/131823.861523.5623.8538070.37%
2020/03/121726.341526.3925.9527960.25%
2020/03/111128.523728.2927.40-26795-3.27%
2020/03/103527.12926.7227.70267943.27%
2020/03/0900.001228.2327.70-12791-1.52%
2020/03/061328.87229.0029.00117851.40%
2020/03/05929.081128.7528.50-2783-0.26%
2020/03/04628.45428.5628.6027830.26%
2020/03/03229.202129.0028.60-19782-2.43%
2020/03/023528.321728.7729.20187812.30%
2020/02/271128.552328.2728.10-12778-1.54%
2020/02/26428.281928.3028.40-15779-1.92%
2020/02/25328.80728.5128.90-4783-0.51%
2020/02/241528.982529.2428.90-10847-1.18%
2020/02/21129.00429.0028.65-3860-0.35%
2020/02/201428.99428.5929.00108591.16%
2020/02/192628.50928.3628.45178541.99%
2020/02/18127.951227.7627.85-11849-1.29%
2020/02/17327.981427.7827.85-11851-1.29%
2020/02/14327.98628.0928.25-3849-0.35%
2020/02/13228.383528.1927.95-33849-3.88%
2020/02/121528.351028.3628.2558490.59%
2020/02/113027.86627.8628.05248472.83%
2020/02/101327.421527.3027.25-2847-0.24%
2020/02/073128.947128.7127.60-40847-4.72%
2020/02/065327.501627.2028.00378304.46%
2020/02/05427.582127.5227.15-17836-2.03%
2020/02/043327.44727.3727.55268373.11%
2020/02/032726.494326.2026.65-16837-1.91%
2020/01/314027.173627.2927.7048350.48%
2020/01/304828.252528.2227.75238412.73%
2020/01/20530.72130.9030.8048720.46%
2020/01/171330.781330.8930.8509100.00%
2020/01/161730.91730.9930.95109141.09%
2020/01/151930.90331.1330.80169111.76%
2020/01/141331.591131.6831.5029030.22%
2020/01/136032.067431.6931.55-14897-1.56%
2020/01/101530.81230.7330.30138711.49%
2020/01/09330.87530.8330.20-2866-0.23%
2020/01/08330.754630.7130.35-43861-4.99%
2020/01/076231.063630.3731.65268563.04%
2020/01/061131.04630.8830.5058460.59%
2020/01/031031.655831.9431.30-48841-5.70%
2020/01/028931.013430.7132.05558206.71%
2019/12/311330.062330.0929.85-10790-1.26%
2019/12/30729.74329.5829.6547830.51%
2019/12/27329.72230.1529.3017810.13%
2019/12/263029.841430.2729.60167762.06%
2019/12/25629.894030.2929.80-34770-4.41%
2019/12/244129.90529.9430.40367644.71%
2019/12/23530.80330.8530.0027560.26%
2019/12/201532.055832.2331.00-43750-5.73%
2019/12/195132.351432.2031.95377355.03%
2019/12/182232.466332.5732.90-41741-5.53%
2019/12/174531.92831.9231.70377185.15%
2019/12/162931.767131.6932.45-42713-5.89%
2019/12/1311130.306330.5431.65486337.58% 大買/
2019/12/122528.982429.1628.8015510.18%
2019/12/114730.068830.4129.60-41534-7.67%
2019/12/105427.992228.7729.30324327.40%
2019/12/09326.902227.1826.90-19400-4.74%
2019/12/06727.51228.2027.2053991.25%
2019/12/051127.951527.6827.10-4391-1.02%
2019/12/042126.95326.4027.65183874.65%
2019/12/03426.48226.2526.2523830.52%
2019/12/02326.00125.9526.2023830.52%
2019/11/2900.00727.1526.85-7381-1.83%
2019/11/2800.00527.0926.75-5378-1.32%
2019/11/27126.65426.8526.50-3377-0.79%
2019/11/253327.801727.2626.60163754.27%
2019/11/22927.47927.4727.5503700.00%
2019/11/213828.237128.4128.00-33364-9.04%
2019/11/201727.171626.7827.9013070.33%
2019/11/19325.2700.0025.6532911.03%
2019/11/18525.4600.0025.2552961.69%
2019/11/15125.50125.5025.3003000.00%
2019/11/14125.0000.0024.7512990.33%
2019/11/13425.41125.4025.3532961.01%
2019/11/12525.3600.0025.4552951.69%
2019/11/111224.75125.0524.90112953.72%
2019/11/08125.15125.1525.3502930.00%
2019/11/0700.00625.7325.50-6292-2.05%
2019/11/06626.63626.7326.4502880.00%
2019/11/05226.65126.7526.3512850.35%
2019/11/042827.572927.4826.90-1282-0.35%
2019/11/011426.4100.0026.65142695.19%
2019/10/311426.692026.2525.90-6268-2.24%
2019/10/3000.00226.8026.45-2263-0.76%
2019/10/291127.501027.0726.7512600.38%
2019/10/282827.944227.8827.80-14248-5.63%
2019/10/253326.564426.3727.60-11205-5.35%
2019/10/241624.68124.4025.35151649.09%
2019/10/2300.00123.8523.65-1160-0.62%
2019/10/2200.00523.8123.90-5161-3.10%
2019/10/17123.8000.0024.0011760.57%
2019/10/151923.70623.9823.70131797.25%
2019/10/14223.93123.7023.6011770.56%
2019/10/0800.00124.4524.10-1178-0.56%
2019/10/0700.00224.4824.50-2178-1.12%
2019/10/0400.001224.5824.45-12179-6.70%
2019/10/032124.66124.5524.652017811.19%
2019/09/2700.00124.6024.55-1180-0.55%
2019/09/26125.00124.6524.4501800.00%
2019/09/2500.001024.8724.65-10183-5.44%
2019/09/242025.34725.2625.20131976.58%
2019/09/23726.391826.4825.30-11190-5.77%
2019/09/201525.541025.1626.0551692.96%
2019/09/19524.351124.1523.70-6146-4.11%
2019/09/1800.00123.9524.15-1138-0.72%
2019/09/16124.20324.0524.00-2137-1.45%
2019/09/12924.0000.0024.0091376.56%
2019/09/10123.90223.8523.55-1137-0.73%
2019/09/0500.00723.5823.50-7137-5.10%
2019/09/04923.7300.0023.8091366.58%
2019/09/03623.2000.0023.2561364.39%
2019/08/3000.00123.7023.80-1135-0.74%
2019/08/29224.05523.9523.70-3136-2.20%
2019/08/2800.00423.4023.90-4135-2.95%
2019/08/27423.39123.0023.2031342.23%
2019/08/26123.20223.0023.20-1134-0.74%
2019/08/2200.001724.7224.55-17126-13.48%
2019/08/2100.00924.8824.95-9123-7.29%
2019/08/20524.21224.1525.0031182.54%
2019/08/19223.6500.0023.7021151.73%
2019/08/14623.7000.0023.7061204.98%
2019/08/13723.67323.8523.7041203.33%
2019/08/12323.50222.8023.5511210.82%
2019/08/08422.8500.0022.8541213.28%
2019/08/0700.00223.0822.80-2123-1.61%
2019/08/06523.0000.0023.0051244.02%
2019/08/05523.352223.3323.25-17125-13.57%
2019/08/0200.001023.9523.60-10126-7.91%
2019/08/011524.1700.0024.001512811.67%
2019/07/311924.04123.7523.851812814.02%
2019/07/30123.80823.8423.80-7129-5.41%
2019/07/29224.3300.0024.3021301.53%
2019/07/2600.00323.9023.90-3131-2.29%
2019/07/2500.00724.3724.05-7131-5.32%
2019/07/241024.2100.0024.30101317.60%
2019/07/2300.001823.8223.80-18135-13.25%
2019/07/22924.271124.2724.00-2141-1.42%
2019/07/19423.6100.0023.9041352.96%
2019/07/18223.40123.6523.5011390.72%
2019/07/17723.2900.0023.2571454.82%
2019/07/1600.00123.5023.30-1170-0.59%
2019/07/11523.0700.0023.1552861.75%
2019/07/05223.15123.0023.2013010.33%
2019/07/0300.00323.3522.95-3303-0.99%
2019/07/0200.00323.6523.35-3303-0.99%
2019/07/012323.391623.3323.1572992.34%
2019/06/27623.0100.0022.9062892.07%
2019/06/2600.001223.5022.70-12288-4.16%
2019/06/25522.96122.6523.3542871.39%
2019/06/24122.4500.0022.3012820.35%
2019/06/20322.3200.0022.4532881.04%
2019/06/1900.00322.2722.25-3290-1.03%
2019/06/1800.00122.7522.10-1290-0.34%
2019/06/14222.1500.0022.3022910.69%
2019/06/13322.2300.0022.0032921.03%
2019/06/0600.00222.2522.20-2295-0.68%
2019/05/31222.6000.0022.5022950.68%
2019/05/3000.00222.3522.45-2296-0.67%
2019/05/2700.00123.0022.45-1301-0.33%
2019/05/24522.53122.7522.7043071.30%
2019/05/23122.20722.9522.75-6305-1.96%
2019/05/2200.00422.0122.00-4302-1.32%
2019/05/211421.9100.0022.20143024.63%
2019/05/1700.00221.6021.85-2303-0.66%
2019/05/15122.30322.2022.25-2304-0.66%
2019/05/13122.7000.0022.2013040.33%
2019/05/10123.20823.0822.80-7303-2.31%
2019/05/0900.00923.3022.85-9301-2.98%
2019/05/08424.0000.0024.0042971.35%
2019/05/07524.0800.0023.9052971.68%
2019/05/0600.00823.4323.30-8296-2.70%
2019/05/0200.00324.3023.95-3290-1.03%
2019/04/30724.11223.9524.4052891.73%
2019/04/291424.81824.6123.9562872.09%
2019/04/26725.76325.5225.3042811.42%
2019/04/25127.05127.0026.9002740.00%
2019/04/24727.44527.2526.8022710.74%
2019/04/23527.87928.5627.75-4263-1.52%
2019/04/223229.033728.8628.30-5255-1.95%
2019/04/19828.55728.0327.8012290.44%
2019/04/18127.701628.7828.20-15215-6.96%
2019/04/174227.682427.5327.951816410.96%
2019/04/161025.55525.4225.6051094.58%
2019/04/12122.7500.0022.801911.10%
2019/04/1100.00422.6022.60-491-4.39%
2019/04/10322.7800.0022.903903.31%
2019/04/0900.00122.8522.85-190-1.11%
2019/04/03123.5500.0023.551881.13%
2019/04/02123.75223.9523.75-190-1.11%
2019/04/01523.191022.9623.95-587-5.71%
2019/03/29622.7200.0022.706837.17%
2019/03/2800.00122.3522.35-182-1.21%
2019/03/26522.59622.4822.60-180-1.25%
2019/03/2500.00122.4522.45-177-1.28%
2019/03/22522.76322.6822.602742.69%
2019/03/21122.5000.0022.501721.38%
2019/03/2000.00622.5522.45-672-8.23%
2019/03/1800.00122.6022.65-172-1.39%
2019/03/131022.3900.0022.50108112.20%
2019/03/1200.00622.8322.20-680-7.42%
2019/03/11522.55122.6022.704795.03%
2019/03/08122.1500.0022.101791.26%
2019/03/0700.00222.1522.15-279-2.51%
2019/03/05422.2800.0022.254814.93%
2019/02/2700.00222.5022.60-279-2.53%
2019/02/26123.10522.9522.80-477-5.13%
2019/02/25322.4000.0023.803744.03%
2019/02/2200.00622.0021.75-671-8.44%
2019/02/21522.0400.0022.005726.87%
2019/02/1800.00222.2021.95-272-2.75%
2019/01/2200.00420.9620.85-474-5.40%
2019/01/18121.0500.0021.051751.33%
2019/01/1600.00121.0020.90-176-1.31%
2019/01/09120.8000.0020.751781.28%
2019/01/07620.5000.0020.506807.43%
2019/01/04120.1500.0020.201841.19%
2018/12/26120.9000.0020.651951.05%
2018/12/1900.00120.7020.80-194-1.06%
2018/12/1400.00821.3020.95-895-8.36%
2018/12/1300.00121.0021.05-195-1.05%
2018/12/1100.00420.8520.60-494-4.25%
2018/12/061722.101222.0821.605935.35%
2018/11/2900.00821.7621.40-885-9.39%
2018/11/28421.2000.0021.504854.70%
2018/11/26220.6500.0020.752842.36%
2018/11/2300.00120.7020.60-184-1.18%
2018/11/21420.5500.0020.654844.75%
2018/11/20520.55220.5020.553813.67%
2018/11/16120.5500.0020.401811.23%
2018/11/14220.3000.0020.302802.49%
2018/11/13119.9500.0020.201801.24%
2018/11/12320.3500.0020.253803.72%
2018/11/02120.4000.0020.601871.14%
2018/11/01220.481021.2020.90-887-9.12%
2018/10/30319.6500.0019.753883.40%
2018/10/2600.00319.6319.80-391-3.28%
2018/10/2400.00120.0520.25-1100-1.00%
2018/10/19219.8000.0019.8521061.87%
2018/10/12320.4500.0020.6031062.82%
2018/10/1100.00223.0021.15-2102-1.94%
2018/10/09123.20323.6323.50-297-2.05%
2018/10/08123.8000.0023.901981.01%
2018/10/05224.65724.9024.50-5100-4.99%
2018/10/02225.40325.3525.40-199-1.00%
2018/09/28325.6000.0025.703983.04%
2018/09/27225.3000.0025.102972.05%
2018/09/21225.0500.0025.002982.03%
2018/09/2000.00325.0525.00-397-3.06%
2018/09/19125.0500.0025.151991.01%
2018/09/14125.1000.0025.1011020.97%
2018/09/13125.2000.0024.8511030.97%
2018/09/11225.1500.0025.4521041.92%
2018/09/10124.70724.9024.65-6104-5.72%
2018/09/0700.00825.3624.75-8104-7.63%
2018/09/05125.7000.0025.5011160.86%
2018/09/0300.00125.5025.45-1147-0.68%
2018/08/3000.00126.1526.20-1151-0.66%
2018/08/29126.2000.0026.1011570.63%
2018/08/27325.5000.0025.6531611.86%
2018/08/2400.00225.8325.70-2166-1.20%
2018/08/2200.00126.0525.85-1171-0.58%
2018/08/2100.00126.6525.95-1173-0.58%
2018/08/20426.36126.1526.0531791.67%
2018/08/1600.00125.9025.85-1203-0.49%
2018/08/1400.00326.2526.00-3208-1.44%
2018/08/131225.38226.2025.40102074.81%
2018/08/09327.55227.9527.6012020.49%
2018/08/0800.00928.7928.25-9200-4.50%
2018/08/071028.4100.0028.65101985.03%
2018/08/03427.6000.0027.8542002.00%
2018/08/0200.00328.1228.10-3199-1.50%
2018/08/0100.002829.0928.60-28198-14.14%
2018/07/312128.59128.4028.702019210.40%
2018/07/3000.00428.3327.80-4190-2.10%
2018/07/27328.25328.4228.3501870.00%
2018/07/26227.35127.1527.1011840.54%
2018/07/2000.00127.6527.60-1188-0.53%
2018/07/19627.7000.0027.5561933.10%
2018/07/1700.001828.1827.70-18199-9.01%
2018/07/1600.001828.4028.55-18206-8.72%
2018/07/133327.81127.4028.003221115.14%
2018/07/11226.8000.0026.8522780.72%
2018/07/10127.1500.0027.2513420.29%
2018/07/0300.00926.6326.30-9414-2.17%
2018/07/0200.00227.2027.10-2413-0.48%
2018/06/29727.19127.0527.3564131.45%
2018/06/28526.8700.0026.7054131.21%
2018/06/2200.00128.0528.05-1410-0.24%
2018/06/1300.007229.5629.50-72416-17.27%
2018/06/126730.23929.2429.505840814.20%
2018/06/112629.0800.0029.00263836.78%
2018/06/0700.00128.8028.60-1375-0.27%
2018/06/06129.1500.0028.8013730.27%
2018/06/0500.00228.5028.60-2369-0.54%
2018/06/0400.00328.5528.55-3368-0.81%
2018/05/30528.2300.0028.0553571.40%
2018/05/28528.94528.4128.2003530.00%
2018/05/25528.701328.5828.35-8348-2.30%
2018/05/2400.004328.5528.00-43340-12.63%
2018/05/234627.2100.0027.404632514.12%
2018/05/22526.2700.0026.2053221.55%
2018/05/0900.00126.2026.10-1326-0.31%
2018/05/07125.7500.0025.7513250.31%
2018/04/1800.0017230.3029.00-172301-56.97% 大賣/鉅額交易
2018/04/1700.0019930.2930.85-199264-75.31% 大賣/鉅額交易
2018/04/1637130.7900.0030.25371236157.01% 大買/鉅額交易
2018/04/1300.00128.2028.15-1178-0.56%
2018/04/12128.0000.0028.0011930.52%
2018/04/10429.44928.7627.70-5196-2.54%
2018/04/09127.3500.0027.9011540.65%
2018/04/03425.5300.0025.4041392.87%
2018/03/2900.00125.5525.50-1141-0.71%
2018/03/2700.00426.3326.00-4142-2.81%
2018/03/22526.3000.0026.8551383.62%
2018/03/1900.00125.8025.95-1131-0.76%
2018/03/15125.6000.0025.5011310.76%
2018/03/0800.00125.1025.10-1143-0.70%
2018/03/0600.00125.2525.25-1152-0.65%
2018/03/0500.00525.0024.95-5156-3.19%
2018/03/0200.00125.1525.35-1158-0.63%
2018/02/21324.2500.0024.3531671.79%
2018/02/1200.00123.9023.95-1170-0.59%
2018/02/0900.00123.9523.80-1175-0.57%
2018/02/08324.4500.0024.4031771.69%
2018/02/06224.0300.0024.0521881.06%
2018/02/05126.6000.0026.6011900.53%
2018/01/1900.00427.7027.55-4684-0.58%
2018/01/17927.2100.0027.5097051.28%
2018/01/16527.1800.0027.0557040.71%
2018/01/15527.0300.0026.9057050.71%
2018/01/12326.9500.0026.8537050.43%
2018/01/11426.5900.0026.8047040.57%
2018/01/1000.00226.6026.50-2705-0.28%
2018/01/0900.00127.2027.30-1703-0.14%
2018/01/0800.004929.0928.35-49697-7.02%
2018/01/05928.1700.0028.4096801.32%
2018/01/042127.1200.0027.20216713.13%
2018/01/0300.00926.7026.55-9667-1.35%
2018/01/02926.4100.0026.5596681.35%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章