• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.98326.2225.9001,8370.00%
2025/01/20825.82625.8126.2022,3070.09%
2025/01/171025.441325.4225.35-32,802-0.11%
2025/01/161425.7600.0025.70142,9660.47%
2025/01/152225.49425.3625.25183,8430.47%
2025/01/141725.52325.5025.65144,1040.34%
2025/01/133825.30625.0725.15324,5790.70%
2025/01/102426.091226.1526.10124,9520.24%
2025/01/093226.241326.8526.30195,0910.37%
2025/01/0800.00527.1427.15-55,183-0.10%
2025/01/0700.00927.5327.30-95,316-0.17%
2025/01/06727.41727.4628.0005,4400.00%
2025/01/03127.551027.5427.10-95,792-0.16%
2025/01/02127.80127.9527.9505,8370.00%
2024/12/3100.00328.0027.90-35,931-0.05%
2024/12/30229.001428.6128.60-126,005-0.20%
2024/12/27328.93828.4128.30-56,030-0.08%
2024/12/26429.163129.3328.90-276,043-0.45%
2024/12/25728.852129.0529.10-146,076-0.23%
2024/12/242628.602428.7128.3526,1520.03%
2024/12/232728.46928.6128.70186,1990.29%
2024/12/201828.121127.9027.5076,4310.11%
2024/12/192027.912427.8227.95-46,828-0.06%
2024/12/18827.971128.0228.05-36,893-0.04%
2024/12/174027.99627.8727.85346,8950.49%
2024/12/169427.832028.2227.50746,9051.07%
2024/12/13828.49929.0828.40-16,925-0.01%
2024/12/121129.85529.5129.2066,9500.09%
2024/12/114529.462229.5829.05236,9470.33%
2024/12/10230.75430.5030.10-26,939-0.03%
2024/12/099830.173031.0130.10686,9580.98%
2024/12/064631.121331.1931.20336,9590.47%
2024/12/053531.517831.2230.80-436,993-0.61%
2024/12/046731.49231.0331.65657,0150.93%
2024/12/031431.501731.8731.50-37,041-0.04%
2024/12/02431.552132.2531.55-177,061-0.24%
2024/11/291432.313631.9732.30-227,100-0.31%
2024/11/287832.346132.5931.95177,3070.23%
2024/11/27633.153734.3133.00-317,362-0.42%
2024/11/261235.36235.0535.50107,4840.13%
2024/11/254835.423435.7535.20147,7060.18%
2024/11/222835.203635.2935.15-88,134-0.10%
2024/11/214534.493934.3133.9068,3150.07%
2024/11/205034.655834.9234.65-88,428-0.09%
2024/11/195734.765634.7534.4518,3570.01%
2024/11/187133.889734.7233.70-268,289-0.31%
2024/11/158735.124435.2334.85438,2150.52%
2024/11/145735.206234.7235.60-58,138-0.06%
2024/11/131932.952333.0232.90-48,000-0.05%
2024/11/122932.992733.3933.0027,9910.03%
2024/11/113833.75534.5833.60337,9580.41%
2024/11/081935.677936.4335.15-607,933-0.76%
2024/11/079136.392036.7836.30717,8760.90%
2024/11/063336.888637.0036.75-537,834-0.68%
2024/11/0512634.9217835.2135.90-527,694-0.68% 大買/大賣/
2024/11/047734.325234.8934.30257,6060.33%
2024/11/016133.866734.1134.75-67,575-0.08%
2024/10/302833.533834.6833.60-107,520-0.13%
2024/10/2912934.718835.5734.40417,4690.55% 大買/
2024/10/287435.835837.1135.65167,3880.22%
2024/10/253139.1712940.1639.60-987,226-1.36% 大賣/
2024/10/2410139.408339.2939.00186,9400.26% 大買/
2024/10/238938.8641439.2538.55-3256,450-5.04% 大賣/鉅額交易
2024/10/2241639.6112740.2240.202896,2894.60% 大買/大賣/鉅額交易
2024/10/21538.443537.3639.95-305,420-0.55%
2024/10/1814936.1813036.4036.35195,1750.37% 大買/大賣/
2024/10/176935.259535.9434.90-264,712-0.55%
2024/10/165934.323334.2334.50264,3500.60%
2024/10/15833.033633.6532.60-284,215-0.66%
2024/10/1415533.342632.3433.351294,1313.12% 大買/鉅額交易
2024/10/113532.668033.6531.60-454,020-1.12%
2024/10/093134.7611734.4734.15-863,937-2.18% 大賣/
2024/10/083832.39332.8032.60353,6150.97%
2024/10/072032.706232.5332.95-423,685-1.14%
2024/10/0410831.306132.6330.95473,7151.26% 大買/
2024/10/01831.946731.8632.00-593,893-1.52%
2024/09/301330.83831.0030.7554,2960.12%
2024/09/271231.16131.4531.00114,5250.24%
2024/09/26431.485332.2331.45-494,602-1.06%
2024/09/251132.463232.4731.75-214,787-0.44%
2024/09/247632.882833.4432.50484,9140.98%
2024/09/232533.819432.6933.85-694,792-1.44%
2024/09/20328.75729.1431.45-44,440-0.09%
2024/09/19728.644128.6028.60-344,455-0.76%
2024/09/181928.442228.8228.20-34,493-0.07%
2024/09/161428.953229.0728.90-184,540-0.40%
2024/09/13728.61428.5328.5034,5250.07%
2024/09/1200.001127.1927.45-114,492-0.24%
2024/09/11227.28327.2726.80-14,485-0.02%
2024/09/106727.37127.2527.35664,4751.47%
2024/09/09527.60127.9527.9544,4430.09%
2024/09/06628.404628.9028.25-404,426-0.90%
2024/09/05428.21828.2828.20-44,386-0.09%
2024/09/043128.831228.9128.10194,3530.44%
2024/09/031630.664530.9430.65-294,317-0.67%
2024/09/023530.59330.7531.00324,2890.75%
2024/08/301932.371732.4631.7024,2440.05%
2024/08/292331.29431.3531.10194,0280.47%
2024/08/286532.547632.7931.75-113,951-0.28%
2024/08/27731.44832.0032.50-13,790-0.03%
2024/08/2612731.9621432.0332.10-873,551-2.45% 大買/大賣/
2024/08/235929.809928.3730.50-403,091-1.29%
2024/08/22127.103127.0827.75-302,863-1.05%
2024/08/2100.001825.3125.25-182,729-0.66%
2024/08/20424.833925.0725.10-352,716-1.29%
2024/08/191724.483024.5824.60-132,712-0.48%
2024/08/1600.00224.4024.30-22,716-0.07%
2024/08/1500.00624.0724.05-62,721-0.22%
2024/08/14723.9400.0023.9072,7220.26%
2024/08/13223.65823.9523.85-62,722-0.22%
2024/08/12423.98223.8323.9022,7340.07%
2024/08/091424.041424.0723.7002,7330.00%
2024/08/08524.141123.8023.70-62,731-0.22%
2024/08/071023.493823.6624.35-282,731-1.03%
2024/08/06822.68421.8622.2542,7250.15%
2024/08/05123.90125.8523.7002,7050.00%
2024/08/0200.00526.3026.30-52,693-0.19%
2024/08/01327.152027.4727.20-172,695-0.63%
2024/07/31326.65826.5926.65-52,694-0.19%
2024/07/303725.99925.9726.60282,6981.04%
2024/07/292126.203826.0525.85-172,692-0.63%
2024/07/26926.56226.6526.6572,6810.26%
2024/07/23127.401227.5327.35-112,680-0.41%
2024/07/22127.452427.2327.45-232,685-0.86%
2024/07/19328.43128.1028.1022,6840.07%
2024/07/18329.207629.1429.05-732,673-2.73%
2024/07/177830.831530.5530.50632,6652.36%
2024/07/16830.622030.7430.55-122,662-0.45%
2024/07/152030.89630.4230.60142,6910.52%
2024/07/121130.953131.2530.65-202,708-0.74%
2024/07/118230.886830.8330.80142,7170.52%
2024/07/102830.642530.6330.8032,7200.11%
2024/07/0910630.602532.7530.20812,8072.89% 大買/
2024/07/087133.371335.6733.05582,9401.97%
2024/07/05937.105035.0136.25-412,899-1.41%
2024/07/0410835.362735.9635.35812,6473.06% 大買/
2024/07/033033.355932.7934.55-292,217-1.31%
2024/07/029031.7714831.5531.45-581,971-2.94% 大賣/
2024/07/0117832.026832.7632.551101,8545.93% 大買/鉅額交易
2024/06/283530.664630.2130.00-111,592-0.69%
2024/06/272929.0800.0029.15291,4182.04%
2024/06/26128.904528.9727.85-441,301-3.38%
2024/06/259029.1012628.8528.55-361,258-2.86% 大賣/
2024/06/241227.64328.5827.7091,1770.76%
2024/06/212927.731127.4127.75181,1411.58%
2024/06/2000.00726.8026.90-71,084-0.65%
2024/06/1900.001725.5925.65-171,074-1.58%
2024/06/18126.05526.0725.90-41,085-0.37%
2024/06/17825.681725.6025.70-91,095-0.82%
2024/06/1300.00525.2025.15-51,128-0.44%
2024/06/12125.251025.1525.20-91,135-0.79%
2024/06/11425.50525.5025.25-11,139-0.09%
2024/06/07425.731225.6525.55-81,158-0.69%
2024/06/061125.33325.8325.2081,1680.68%
2024/06/051025.933426.0125.80-241,173-2.05%
2024/06/042426.82126.8026.45231,1931.93%
2024/06/03126.55526.6926.55-41,212-0.33%
2024/05/31626.5100.0026.5561,2230.49%
2024/05/30426.65426.4626.4001,2300.00%
2024/05/29326.8800.0026.9531,2420.24%
2024/05/28726.563626.5026.95-291,245-2.33%
2024/05/27825.87125.9525.9071,2450.56%
2024/05/24525.46225.5025.5031,2700.24%
2024/05/232425.83425.4525.45201,2931.55%
2024/05/222126.34226.3026.25191,3111.45%
2024/05/2000.00325.3525.35-31,350-0.22%
2024/05/1700.00125.6525.35-11,374-0.07%
2024/05/161025.671625.7225.40-61,419-0.42%
2024/05/15824.9500.0024.9581,4510.55%
2024/05/14724.7500.0024.9071,4860.47%
2024/05/13124.7500.0024.7511,5880.06%
2024/05/10624.90824.8124.95-22,004-0.10%
2024/05/091025.001325.0524.80-32,125-0.14%
2024/05/081624.9100.0024.85162,3250.69%
2024/05/0600.00124.7024.40-12,721-0.04%
2024/05/03224.83124.9524.7012,9200.03%
2024/05/02124.9500.0025.0013,3270.03%
2024/04/30125.10325.1225.00-23,732-0.05%
2024/04/29625.051624.9425.05-104,390-0.23%
2024/04/263525.04424.9524.80314,6550.67%
2024/04/251124.65124.6024.65104,7900.21%
2024/04/243225.04224.8825.05304,8650.62%
2024/04/23124.552024.3724.50-195,013-0.38%
2024/04/222024.344225.1924.40-225,077-0.43%
2024/04/196925.431026.0525.35595,0591.17%
2024/04/181027.68228.5027.2085,0180.16%
2024/04/17129.15529.0028.60-44,984-0.08%
2024/04/16728.57528.6928.2524,9510.04%
2024/04/15830.13629.6729.3024,9070.04%
2024/04/1200.00929.6629.10-94,785-0.19%
2024/04/1100.005227.1428.35-524,531-1.15%
2024/04/10425.9800.0025.8044,4490.09%
2024/04/091025.87825.9725.8024,4450.04%
2024/04/081925.80425.7925.80154,4420.34%
2024/04/03125.801425.8025.75-134,440-0.29%
2024/04/02226.20326.6026.20-14,438-0.02%
2024/04/01126.45126.4026.4504,4310.00%
2024/03/2900.001025.7325.75-104,422-0.23%
2024/03/27226.4500.0026.4524,4210.05%
2024/03/26226.5800.0026.5524,4170.05%
2024/03/2500.00126.6526.70-14,415-0.02%
2024/03/22926.37226.4826.4074,4110.16%
2024/03/211126.394126.2026.35-304,410-0.68%
2024/03/20325.9012226.2725.90-1194,408-2.70% 大賣/鉅額交易
2024/03/19726.303226.0526.30-254,398-0.57%
2024/03/181825.01525.0625.10134,3770.30%
2024/03/15825.1600.0024.9084,3770.18%
2024/03/141325.07125.0524.95124,4110.27%
2024/03/137424.964525.2024.90294,4070.66%
2024/03/121925.922525.7525.60-64,393-0.14%
2024/03/112125.972825.8025.65-74,391-0.16%
2024/03/086425.911425.8025.90504,4151.13%
2024/03/07626.727726.7426.70-714,395-1.62%
2024/03/062827.3100.0027.30284,3950.64%
2024/03/051027.2700.0027.30104,5280.22%
2024/03/041727.71227.7027.45154,5280.33%
2024/03/01628.48828.2427.85-24,518-0.04%
2024/02/29228.38227.9828.4004,5090.00%
2024/02/274027.871628.2628.00244,4950.53%
2024/02/262728.393628.5728.45-94,473-0.20%
2024/02/234528.244627.9527.75-14,468-0.02%
2024/02/225328.549328.5828.15-404,449-0.90%
2024/02/211028.83828.9728.8524,4220.05%
2024/02/20628.691528.9228.65-94,406-0.20%
2024/02/193129.463429.7428.95-34,392-0.07%
2024/02/163229.59329.7729.70294,3580.67%
2024/02/155928.682128.5328.70384,3140.88%
2024/02/052127.97627.8827.80154,2880.35%
安可 相關文章