安可 (3615)-美林券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
393張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	24.91	0	0.00	24.85	16	2,325	0.69%
2024/05/06	0	0.00	1	24.70	24.40	-1	2,721	-0.04%
2024/05/03	2	24.83	1	24.95	24.70	1	2,920	0.03%
2024/05/02	1	24.95	0	0.00	25.00	1	3,327	0.03%
2024/04/30	1	25.10	3	25.12	25.00	-2	3,732	-0.05%
2024/04/29	6	25.05	16	24.94	25.05	-10	4,390	-0.23%
2024/04/26	35	25.04	4	24.95	24.80	31	4,655	0.67%
2024/04/25	11	24.65	1	24.60	24.65	10	4,790	0.21%
2024/04/24	32	25.04	2	24.88	25.05	30	4,865	0.62%
2024/04/23	1	24.55	20	24.37	24.50	-19	5,013	-0.38%
2024/04/22	20	24.34	42	25.19	24.40	-22	5,077	-0.43%
2024/04/19	69	25.43	10	26.05	25.35	59	5,059	1.17%
2024/04/18	10	27.68	2	28.50	27.20	8	5,018	0.16%
2024/04/17	1	29.15	5	29.00	28.60	-4	4,984	-0.08%
2024/04/16	7	28.57	5	28.69	28.25	2	4,951	0.04%
2024/04/15	8	30.13	6	29.67	29.30	2	4,907	0.04%
2024/04/12	0	0.00	9	29.66	29.10	-9	4,785	-0.19%
2024/04/11	0	0.00	52	27.14	28.35	-52	4,531	-1.15%
2024/04/10	4	25.98	0	0.00	25.80	4	4,449	0.09%
2024/04/09	10	25.87	8	25.97	25.80	2	4,445	0.04%
2024/04/08	19	25.80	4	25.79	25.80	15	4,442	0.34%
2024/04/03	1	25.80	14	25.80	25.75	-13	4,440	-0.29%
2024/04/02	2	26.20	3	26.60	26.20	-1	4,438	-0.02%
2024/04/01	1	26.45	1	26.40	26.45	0	4,431	0.00%
2024/03/29	0	0.00	10	25.73	25.75	-10	4,422	-0.23%
2024/03/27	2	26.45	0	0.00	26.45	2	4,421	0.05%
2024/03/26	2	26.58	0	0.00	26.55	2	4,417	0.05%
2024/03/25	0	0.00	1	26.65	26.70	-1	4,415	-0.02%
2024/03/22	9	26.37	2	26.48	26.40	7	4,411	0.16%
2024/03/21	11	26.39	41	26.20	26.35	-30	4,410	-0.68%
2024/03/20	3	25.90	122	26.27	25.90	-119	4,408	-2.70%	大賣/鉅額交易
2024/03/19	7	26.30	32	26.05	26.30	-25	4,398	-0.57%
2024/03/18	18	25.01	5	25.06	25.10	13	4,377	0.30%
2024/03/15	8	25.16	0	0.00	24.90	8	4,377	0.18%
2024/03/14	13	25.07	1	25.05	24.95	12	4,411	0.27%
2024/03/13	74	24.96	45	25.20	24.90	29	4,407	0.66%
2024/03/12	19	25.92	25	25.75	25.60	-6	4,393	-0.14%
2024/03/11	21	25.97	28	25.80	25.65	-7	4,391	-0.16%
2024/03/08	64	25.91	14	25.80	25.90	50	4,415	1.13%
2024/03/07	6	26.72	77	26.74	26.70	-71	4,395	-1.62%
2024/03/06	28	27.31	0	0.00	27.30	28	4,395	0.64%
2024/03/05	10	27.27	0	0.00	27.30	10	4,528	0.22%
2024/03/04	17	27.71	2	27.70	27.45	15	4,528	0.33%
2024/03/01	6	28.48	8	28.24	27.85	-2	4,518	-0.04%
2024/02/29	2	28.38	2	27.98	28.40	0	4,509	0.00%
2024/02/27	40	27.87	16	28.26	28.00	24	4,495	0.53%
2024/02/26	27	28.39	36	28.57	28.45	-9	4,473	-0.20%
2024/02/23	45	28.24	46	27.95	27.75	-1	4,468	-0.02%
2024/02/22	53	28.54	93	28.58	28.15	-40	4,449	-0.90%
2024/02/21	10	28.83	8	28.97	28.85	2	4,422	0.05%
2024/02/20	6	28.69	15	28.92	28.65	-9	4,406	-0.20%
2024/02/19	31	29.46	34	29.74	28.95	-3	4,392	-0.07%
2024/02/16	32	29.59	3	29.77	29.70	29	4,358	0.67%
2024/02/15	59	28.68	21	28.53	28.70	38	4,314	0.88%
2024/02/05	21	27.97	6	27.88	27.80	15	4,288	0.35%
2024/02/02	10	31.75	14	32.77	30.10	-4	4,184	-0.10%
2024/02/01	60	30.88	29	30.97	31.20	31	3,764	0.82%
2024/01/31	5	30.70	0	0.00	30.75	5	3,637	0.14%
2024/01/30	138	31.07	35	31.32	30.85	103	3,435	3.00%	大買/鉅額交易
2024/01/29	0	0.00	32	30.65	31.25	-32	3,270	-0.98%
2024/01/26	21	30.20	156	31.22	30.95	-135	3,035	-4.45%	大賣/鉅額交易
2024/01/25	402	31.21	438	31.02	31.65	-36	2,830	-1.27%	大買/大賣/
2024/01/24	235	30.86	281	30.87	30.00	-46	2,417	-1.90%	大買/大賣/
2024/01/23	412	29.12	274	29.77	29.70	138	2,012	6.86%	大買/大賣/鉅額交易
2024/01/22	91	28.14	50	28.01	29.00	41	1,351	3.03%
2024/01/19	2	25.35	14	25.83	26.40	-12	1,079	-1.11%
2024/01/18	111	23.72	6	23.06	24.00	105	937	11.20%	大買/鉅額交易
2024/01/17	26	23.36	143	23.74	22.50	-117	856	-13.65%	大賣/鉅額交易
2024/01/16	14	23.69	124	23.51	24.20	-110	702	-15.67%	大賣/鉅額交易
2024/01/15	4	22.00	0	0.00	22.00	4	630	0.63%
2024/01/11	1	22.00	0	0.00	21.95	1	640	0.16%
2024/01/10	1	21.60	3	21.95	21.70	-2	648	-0.31%
2024/01/09	2	21.83	4	22.05	21.75	-2	652	-0.31%
2024/01/08	7	22.41	6	22.55	22.20	1	655	0.15%
2024/01/05	1	22.35	0	0.00	22.30	1	662	0.15%
2024/01/04	18	22.16	19	22.16	22.10	-1	670	-0.15%
2024/01/03	0	0.00	2	22.65	22.50	-2	681	-0.29%
2024/01/02	4	22.75	1	22.95	22.80	3	695	0.43%
2023/12/29	1	22.70	11	22.66	22.75	-10	708	-1.41%
2023/12/28	0	0.00	5	22.76	22.70	-5	727	-0.69%
2023/12/27	0	0.00	5	23.00	23.00	-5	737	-0.68%
2023/12/26	0	0.00	1	22.90	22.80	-1	761	-0.13%
2023/12/25	0	0.00	8	22.69	22.55	-8	780	-1.03%
2023/12/22	0	0.00	38	23.06	22.80	-38	803	-4.73%
2023/12/21	0	0.00	11	23.08	22.95	-11	856	-1.28%
2023/12/20	0	0.00	18	23.20	23.25	-18	1,022	-1.76%
2023/12/19	1	23.15	8	22.95	22.95	-7	1,138	-0.61%
2023/12/18	0	0.00	33	23.36	23.15	-33	1,171	-2.82%
2023/12/15	0	0.00	17	23.91	23.80	-17	1,164	-1.46%
2023/12/14	0	0.00	31	24.61	24.35	-31	1,153	-2.69%
2023/12/13	33	25.07	1	24.90	24.70	32	1,151	2.78%
2023/12/12	0	0.00	21	24.62	24.50	-21	1,149	-1.83%
2023/12/11	36	25.15	1	24.20	24.75	35	1,144	3.06%
2023/12/08	8	24.17	0	0.00	24.15	8	1,104	0.72%
2023/12/07	37	24.30	7	24.39	24.20	30	1,103	2.72%
2023/12/06	0	0.00	35	24.77	24.60	-35	1,101	-3.18%
2023/12/05	26	25.40	0	0.00	25.10	26	1,095	2.37%
2023/12/04	4	24.50	0	0.00	24.55	4	1,072	0.37%
2023/12/01	54	24.86	0	0.00	24.90	54	1,108	4.87%
2023/11/30	84	25.31	50	26.36	24.50	34	1,085	3.13%
2023/11/29	11	24.37	0	0.00	24.20	11	945	1.16%
2023/11/28	20	24.20	0	0.00	24.15	20	945	2.11%
2023/11/27	13	23.74	6	24.08	23.70	7	938	0.75%
2023/11/24	13	24.49	8	24.37	24.15	5	932	0.54%
2023/11/23	14	24.36	3	24.52	24.25	11	925	1.19%
2023/11/22	10	23.98	4	24.65	24.40	6	916	0.65%
2023/11/21	13	23.82	2	23.85	23.75	11	895	1.23%
2023/11/20	7	23.94	3	23.80	23.90	4	887	0.45%
2023/11/17	16	23.79	14	23.99	23.65	2	879	0.23%
2023/11/16	0	0.00	19	24.06	23.85	-19	871	-2.18%
2023/11/15	18	23.17	22	23.91	23.90	-4	855	-0.47%
2023/11/14	8	22.71	0	0.00	22.75	8	838	0.95%
2023/11/13	3	22.70	3	22.70	22.70	0	835	0.00%
2023/11/10	3	22.20	0	0.00	22.45	3	824	0.36%
2023/11/09	5	22.44	5	22.37	22.20	0	824	0.00%
2023/11/08	0	0.00	4	22.63	22.70	-4	828	-0.48%
2023/11/07	6	22.67	0	0.00	22.65	6	827	0.72%
2023/11/06	27	22.83	0	0.00	22.85	27	825	3.27%
2023/11/03	8	22.31	0	0.00	22.45	8	818	0.98%
2023/11/02	9	22.15	11	22.14	22.25	-2	814	-0.25%
2023/11/01	2	21.65	9	21.56	21.70	-7	812	-0.86%
2023/10/31	12	21.79	8	21.89	21.60	4	810	0.49%
2023/10/30	12	21.91	6	22.08	22.00	6	807	0.74%
2023/10/27	2	21.70	2	22.20	21.80	0	803	0.00%
2023/10/26	6	21.18	7	21.67	21.50	-1	802	-0.12%
2023/10/25	8	21.70	56	21.89	21.70	-48	800	-5.99%
2023/10/24	3	21.43	6	21.59	21.55	-3	797	-0.38%
2023/10/23	3	21.25	6	21.15	21.10	-3	795	-0.38%
2023/10/20	10	20.86	14	20.85	20.90	-4	795	-0.50%
2023/10/19	6	21.30	3	21.35	21.35	3	794	0.38%
2023/10/18	6	21.61	0	0.00	21.40	6	789	0.76%
2023/10/17	14	22.20	16	22.01	22.00	-2	782	-0.26%
2023/10/16	3	22.30	2	22.15	22.15	1	777	0.13%
2023/10/13	1	22.50	0	0.00	22.50	1	773	0.13%
2023/10/12	0	0.00	2	23.05	23.10	-2	767	-0.26%
2023/10/11	0	0.00	3	23.40	22.70	-3	759	-0.40%
2023/10/06	0	0.00	1	24.15	24.75	-1	742	-0.13%
2023/10/05	0	0.00	11	24.45	24.05	-11	729	-1.51%
2023/10/04	16	23.38	0	0.00	24.30	16	714	2.24%
2023/10/03	2	23.75	0	0.00	23.60	2	697	0.29%
2023/10/02	1	24.20	0	0.00	24.05	1	689	0.14%
2023/09/27	3	25.00	0	0.00	25.10	3	652	0.46%
2023/09/26	0	0.00	2	25.20	25.00	-2	628	-0.32%
2023/09/25	6	25.70	52	25.80	26.25	-46	574	-8.00%
2023/09/22	0	0.00	4	25.80	25.85	-4	409	-0.98%
2023/09/21	13	22.48	24	22.87	23.50	-11	289	-3.81%
2023/09/20	1	21.65	0	0.00	21.95	1	256	0.39%
2023/09/19	6	21.67	0	0.00	21.65	6	257	2.33%
2023/09/18	10	21.78	0	0.00	21.65	10	265	3.77%
2023/09/08	4	22.35	0	0.00	22.40	4	279	1.43%
2023/09/05	1	21.80	0	0.00	21.80	1	257	0.39%
2023/09/01	6	21.40	0	0.00	21.70	6	263	2.28%
2023/08/23	1	20.35	0	0.00	20.40	1	377	0.26%
2023/08/21	0	0.00	1	20.45	20.45	-1	414	-0.24%
2023/08/17	0	0.00	3	20.48	20.60	-3	422	-0.71%
2023/08/15	0	0.00	7	20.66	20.65	-7	446	-1.57%
2023/08/11	0	0.00	2	19.30	19.60	-2	456	-0.44%
2023/08/10	6	19.56	0	0.00	19.75	6	462	1.30%
2023/08/09	3	19.95	0	0.00	19.90	3	466	0.64%
2023/08/08	5	19.88	0	0.00	19.90	5	468	1.07%
2023/08/04	0	0.00	1	20.05	19.95	-1	467	-0.21%
2023/08/02	0	0.00	2	19.75	19.95	-2	467	-0.43%
2023/07/31	0	0.00	1	20.30	20.35	-1	467	-0.21%
2023/07/27	0	0.00	1	20.70	20.80	-1	464	-0.22%
2023/07/25	4	20.49	0	0.00	20.50	4	463	0.86%
2023/07/24	3	20.02	0	0.00	20.10	3	460	0.65%
2023/07/21	0	0.00	1	21.05	20.70	-1	455	-0.22%
2023/07/20	0	0.00	2	20.85	21.10	-2	456	-0.44%
2023/07/18	0	0.00	12	20.89	20.75	-12	452	-2.65%
2023/07/17	6	21.25	0	0.00	21.50	6	449	1.34%
2023/07/14	17	21.05	0	0.00	21.05	17	448	3.79%
2023/07/13	19	21.06	0	0.00	20.95	19	454	4.18%
2023/07/11	4	21.00	0	0.00	20.85	4	454	0.88%
2023/07/10	13	21.07	0	0.00	21.25	13	455	2.86%
2023/07/07	4	21.10	0	0.00	21.00	4	455	0.88%
2023/07/06	1	21.55	0	0.00	21.35	1	450	0.22%
2023/07/03	3	22.50	0	0.00	22.45	3	438	0.68%
2023/06/28	5	21.82	0	0.00	22.00	5	425	1.17%
2023/06/26	0	0.00	1	22.55	22.55	-1	422	-0.24%
2023/06/20	0	0.00	2	22.15	22.35	-2	408	-0.49%
2023/06/19	0	0.00	1	22.30	22.50	-1	403	-0.25%
2023/06/16	0	0.00	1	22.35	22.30	-1	398	-0.25%
2023/06/15	2	22.53	0	0.00	22.50	2	392	0.51%
2023/06/14	0	0.00	1	22.20	22.40	-1	381	-0.26%
2023/06/07	1	21.80	0	0.00	21.55	1	325	0.31%
2023/06/05	2	21.80	0	0.00	22.85	2	283	0.71%
2023/05/30	3	20.57	0	0.00	20.50	3	217	1.38%
2023/04/19	0	0.00	2	18.20	18.15	-2	104	-1.92%
2023/04/11	0	0.00	1	17.30	17.40	-1	86	-1.15%
2023/04/07	3	17.25	0	0.00	17.15	3	85	3.50%
2023/03/30	0	0.00	2	17.23	17.25	-2	83	-2.39%
2023/03/23	1	17.45	0	0.00	17.55	1	74	1.34%
2023/03/09	1	18.00	0	0.00	18.05	1	77	1.29%
2023/03/08	1	18.20	0	0.00	18.20	1	78	1.28%
2023/03/07	1	18.10	0	0.00	18.20	1	78	1.28%
2023/02/23	0	0.00	1	17.65	17.65	-1	65	-1.52%
2023/02/22	0	0.00	1	17.50	17.60	-1	65	-1.53%
2023/02/09	0	0.00	1	17.60	17.60	-1	62	-1.60%
2023/02/06	0	0.00	1	17.15	17.15	-1	58	-1.71%
2023/01/30	3	16.88	0	0.00	16.80	3	55	5.43%
2023/01/10	2	16.90	0	0.00	16.85	2	56	3.57%
2023/01/05	0	0.00	1	16.60	16.60	-1	60	-1.65%
2022/12/20	0	0.00	1	16.55	16.65	-1	73	-1.36%
2022/12/15	3	16.80	0	0.00	16.75	3	77	3.89%
2022/11/21	0	0.00	1	16.90	16.95	-1	88	-1.13%
2022/11/17	0	0.00	1	17.20	17.30	-1	95	-1.05%
2022/11/07	0	0.00	1	17.00	17.10	-1	110	-0.91%
2022/10/27	0	0.00	5	16.32	16.35	-5	113	-4.42%
2022/10/14	1	15.35	0	0.00	15.50	1	119	0.84%
2022/09/16	1	18.20	0	0.00	18.20	1	115	0.87%
2022/09/07	0	0.00	1	17.95	17.95	-1	122	-0.82%
2022/09/06	0	0.00	1	18.35	18.35	-1	120	-0.83%
2022/09/05	0	0.00	1	18.45	18.70	-1	120	-0.83%
2022/09/01	0	0.00	1	18.50	18.70	-1	115	-0.87%
2022/08/31	0	0.00	1	18.75	18.80	-1	117	-0.85%
2022/08/30	0	0.00	1	18.70	18.80	-1	116	-0.86%
2022/08/29	0	0.00	2	18.43	18.30	-2	114	-1.74%
2022/08/26	0	0.00	1	18.85	18.80	-1	114	-0.88%
2022/08/25	0	0.00	1	18.80	18.90	-1	113	-0.88%
2022/08/04	1	17.50	0	0.00	17.60	1	110	0.90%
2022/08/03	1	17.80	0	0.00	17.55	1	111	0.90%
2022/08/02	1	17.90	0	0.00	18.00	1	112	0.89%
2022/08/01	2	18.20	0	0.00	18.25	2	116	1.72%
2022/07/28	1	18.10	0	0.00	18.10	1	117	0.85%
2022/07/21	1	18.45	0	0.00	18.50	1	119	0.84%
2022/07/13	1	18.10	0	0.00	18.15	1	126	0.79%
2022/07/07	1	18.15	0	0.00	18.30	1	138	0.72%
2022/07/06	3	17.68	0	0.00	17.60	3	140	2.14%
2022/06/24	0	0.00	5	18.29	18.30	-5	158	-3.15%
2022/06/23	0	0.00	1	17.95	17.80	-1	160	-0.62%
2022/06/22	0	0.00	9	18.43	18.15	-9	161	-5.57%
2022/06/21	0	0.00	3	18.20	19.05	-3	163	-1.84%
2022/06/16	0	0.00	2	18.98	18.90	-2	175	-1.14%
2022/06/15	0	0.00	6	19.30	19.30	-6	177	-3.38%
2022/06/14	1	19.40	0	0.00	19.20	1	180	0.55%
2022/06/09	1	19.90	0	0.00	20.25	1	187	0.53%
2022/06/08	1	20.00	0	0.00	20.00	1	187	0.53%
2022/06/06	6	19.96	0	0.00	20.00	6	195	3.06%
2022/06/02	1	19.80	0	0.00	19.70	1	207	0.48%
2022/06/01	5	20.05	0	0.00	19.90	5	218	2.29%
2022/05/31	1	19.85	0	0.00	19.80	1	221	0.45%
2022/05/27	2	19.80	0	0.00	19.85	2	225	0.89%
2022/05/26	8	19.60	0	0.00	19.75	8	229	3.49%
2022/05/25	3	19.50	0	0.00	19.50	3	231	1.29%
2022/05/24	2	19.80	0	0.00	19.40	2	245	0.81%
2022/05/23	1	19.50	0	0.00	19.60	1	249	0.40%
2022/05/20	1	19.40	0	0.00	19.40	1	256	0.39%
2022/05/18	1	19.50	0	0.00	19.50	1	265	0.38%
2022/05/16	1	18.80	0	0.00	18.70	1	277	0.36%
2022/05/10	2	18.85	0	0.00	18.90	2	299	0.67%
2022/05/05	0	0.00	2	20.05	19.95	-2	319	-0.63%
2022/05/03	0	0.00	3	19.68	19.75	-3	334	-0.90%
2022/04/29	0	0.00	1	19.95	19.85	-1	349	-0.29%
2022/04/28	0	0.00	3	19.85	19.80	-3	363	-0.83%
2022/04/27	7	19.76	0	0.00	19.95	7	383	1.82%
2022/04/22	0	0.00	1	21.25	21.35	-1	447	-0.22%
2022/04/20	0	0.00	4	21.49	21.50	-4	493	-0.81%
2022/04/19	0	0.00	3	21.55	21.50	-3	526	-0.57%
2022/04/18	0	0.00	1	21.20	21.30	-1	601	-0.17%
2022/04/15	0	0.00	2	21.00	21.00	-2	695	-0.29%
2022/04/14	0	0.00	4	20.98	21.00	-4	836	-0.48%
2022/04/13	0	0.00	2	20.70	20.85	-2	1,205	-0.17%
2022/04/08	4	20.56	0	0.00	20.60	4	1,792	0.22%
2022/04/07	0	0.00	1	20.25	20.30	-1	1,802	-0.06%
2022/04/01	0	0.00	1	21.05	21.15	-1	1,849	-0.05%
2022/03/31	0	0.00	2	21.40	21.30	-2	1,855	-0.11%
2022/03/30	10	21.35	0	0.00	21.55	10	1,871	0.53%
2022/03/28	0	0.00	1	20.95	20.90	-1	1,887	-0.05%
2022/03/25	0	0.00	3	21.30	21.25	-3	1,889	-0.16%
2022/03/23	0	0.00	7	21.42	21.30	-7	1,923	-0.36%
2022/03/22	0	0.00	2	21.65	21.25	-2	1,962	-0.10%
2022/03/21	0	0.00	1	20.95	20.85	-1	2,043	-0.05%
2022/03/18	0	0.00	1	20.70	20.70	-1	2,112	-0.05%
2022/03/17	1	20.45	1	20.55	20.65	0	2,232	0.00%
2022/03/15	1	20.05	1	20.00	20.00	0	2,461	0.00%
2022/03/14	0	0.00	1	20.55	20.60	-1	2,462	-0.04%
2022/03/11	0	0.00	1	20.60	20.45	-1	2,465	-0.04%
2022/03/10	2	20.78	1	20.85	20.90	1	2,464	0.04%
2022/03/09	2	20.45	0	0.00	20.35	2	2,462	0.08%
2022/03/08	5	20.11	2	20.30	19.90	3	2,459	0.12%
2022/03/07	3	20.55	2	21.05	20.55	1	2,448	0.04%
2022/03/04	1	22.15	0	0.00	21.80	1	2,438	0.04%
2022/03/02	0	0.00	1	22.25	22.20	-1	2,436	-0.04%
2022/03/01	2	22.05	0	0.00	22.15	2	2,434	0.08%
2022/02/25	4	21.60	0	0.00	21.65	4	2,432	0.16%
2022/02/24	2	21.85	3	22.00	21.45	-1	2,429	-0.04%
2022/02/23	1	22.35	0	0.00	22.50	1	2,417	0.04%
2022/02/22	6	22.56	7	22.25	22.30	-1	2,417	-0.04%
2022/02/15	9	22.88	0	0.00	22.55	9	2,401	0.37%
2022/02/14	1	22.55	0	0.00	22.60	1	2,399	0.04%
2022/02/10	9	23.65	0	0.00	23.60	9	2,386	0.38%
2022/02/09	7	24.16	0	0.00	24.05	7	2,381	0.29%
2022/02/08	5	23.70	0	0.00	23.95	5	2,373	0.21%
2022/02/07	22	23.11	0	0.00	23.40	22	2,371	0.93%
2022/01/26	0	0.00	21	22.60	22.30	-21	2,364	-0.89%
2022/01/25	0	0.00	6	22.60	22.20	-6	2,361	-0.25%
2022/01/24	1	22.60	1	22.25	22.60	0	2,359	0.00%
2022/01/20	0	0.00	4	24.03	24.10	-4	2,336	-0.17%
2022/01/19	1	24.40	2	24.15	24.05	-1	2,318	-0.04%
2022/01/18	0	0.00	4	23.78	23.45	-4	2,276	-0.18%
2022/01/17	6	23.80	3	23.62	23.80	3	2,262	0.13%
2022/01/14	0	0.00	14	23.30	23.25	-14	2,251	-0.62%
2022/01/13	13	24.11	9	23.87	24.10	4	2,224	0.18%
2022/01/12	3	24.70	6	24.55	23.70	-3	2,204	-0.14%
2022/01/11	0	0.00	26	25.87	24.50	-26	2,172	-1.20%
2022/01/10	23	25.85	0	0.00	25.85	23	2,096	1.10%
2022/01/07	26	27.68	2	29.48	27.30	24	1,999	1.20%
2022/01/06	0	0.00	3	29.00	29.70	-3	1,860	-0.16%
2022/01/05	3	28.95	7	28.65	29.25	-4	1,491	-0.27%
2022/01/04	24	25.47	27	25.52	26.60	-3	1,030	-0.29%
2022/01/03	0	0.00	3	24.10	24.20	-3	907	-0.33%
2021/12/30	0	0.00	3	24.60	24.40	-3	901	-0.33%
2021/12/29	6	25.20	9	24.87	24.55	-3	892	-0.34%
2021/12/28	0	0.00	3	24.43	24.00	-3	856	-0.35%
2021/12/24	0	0.00	5	24.50	24.10	-5	851	-0.59%
2021/12/23	3	24.25	0	0.00	24.20	3	834	0.36%
2021/12/21	1	23.90	0	0.00	23.95	1	819	0.12%
2021/12/20	1	24.10	0	0.00	23.80	1	818	0.12%
2021/12/10	0	0.00	14	23.61	23.10	-14	673	-2.08%
2021/12/06	1	21.30	0	0.00	21.30	1	431	0.23%
2021/12/01	1	21.55	0	0.00	21.55	1	432	0.23%
2021/11/19	0	0.00	1	22.60	22.60	-1	431	-0.23%
2021/11/18	2	22.65	0	0.00	22.65	2	428	0.47%
2021/11/16	7	22.21	0	0.00	22.00	7	425	1.65%
2021/11/12	1	22.15	0	0.00	22.15	1	427	0.23%
2021/11/09	1	21.70	0	0.00	21.75	1	439	0.23%
2021/11/05	1	21.95	0	0.00	21.95	1	448	0.22%
2021/11/02	0	0.00	3	21.77	21.45	-3	456	-0.66%
2021/11/01	1	21.75	0	0.00	21.75	1	465	0.21%
2021/10/28	1	21.60	0	0.00	21.60	1	467	0.21%
2021/10/25	1	20.80	0	0.00	20.80	1	475	0.21%
2021/10/19	0	0.00	2	19.93	20.20	-2	601	-0.33%
2021/10/18	0	0.00	4	19.85	19.75	-4	609	-0.66%
2021/10/15	0	0.00	4	19.79	20.00	-4	620	-0.64%
2021/10/12	0	0.00	3	19.80	19.80	-3	630	-0.48%
2021/10/08	0	0.00	2	20.35	20.20	-2	632	-0.32%
2021/10/07	0	0.00	3	20.22	20.45	-3	640	-0.47%
2021/10/04	1	20.10	0	0.00	20.15	1	673	0.15%
2021/10/01	1	20.70	0	0.00	20.65	1	671	0.15%
2021/09/30	1	21.25	0	0.00	21.45	1	671	0.15%
2021/09/29	1	21.00	0	0.00	21.15	1	677	0.15%
2021/09/28	1	21.35	0	0.00	21.35	1	682	0.15%
2021/09/23	1	20.95	0	0.00	20.70	1	691	0.14%
2021/09/22	1	20.90	0	0.00	20.60	1	699	0.14%
2021/09/17	1	21.85	0	0.00	21.60	1	694	0.14%
2021/09/13	1	20.80	0	0.00	20.90	1	515	0.19%
2021/09/07	1	21.05	0	0.00	20.50	1	542	0.18%
2021/09/03	5	21.67	0	0.00	21.65	5	554	0.90%
2021/09/02	2	21.75	0	0.00	21.50	2	561	0.36%
2021/09/01	3	21.67	0	0.00	21.80	3	564	0.53%
2021/08/25	1	21.65	0	0.00	21.70	1	645	0.15%
2021/08/17	5	21.25	5	21.10	21.00	0	683	0.00%
2021/08/16	4	22.09	8	21.97	21.60	-4	688	-0.58%
2021/08/13	5	22.52	1	22.75	22.40	4	690	0.58%
2021/08/11	3	23.05	16	22.94	22.60	-13	711	-1.83%
2021/08/10	0	0.00	22	22.62	22.50	-22	723	-3.04%
2021/08/09	0	0.00	1	23.35	23.05	-1	742	-0.13%
2021/08/06	20	23.43	1	23.40	23.40	19	796	2.39%
2021/08/05	14	23.82	0	0.00	23.55	14	815	1.72%
2021/08/04	3	23.27	0	0.00	23.25	3	845	0.35%
2021/07/29	0	0.00	1	22.70	23.05	-1	912	-0.11%
2021/07/28	5	22.74	5	22.69	22.70	0	930	0.00%
2021/07/27	2	24.70	37	24.85	23.75	-35	974	-3.59%
2021/07/26	13	24.75	12	24.43	25.45	1	1,014	0.10%
2021/07/23	34	23.57	0	0.00	23.45	34	1,158	2.93%
2021/07/22	6	22.98	6	23.52	23.05	0	1,349	0.00%
2021/07/21	0	0.00	18	23.29	22.80	-18	1,375	-1.31%
2021/07/16	5	23.37	0	0.00	23.55	5	1,656	0.30%
2021/07/15	12	22.84	1	22.80	22.95	11	1,872	0.59%
2021/07/14	0	0.00	4	22.90	22.45	-4	1,920	-0.21%
2021/07/13	13	23.47	26	23.27	22.85	-13	1,995	-0.65%
2021/07/12	16	23.80	0	0.00	23.45	16	2,010	0.80%
2021/07/09	1	23.45	2	23.55	23.30	-1	2,024	-0.05%
2021/07/08	1	23.40	0	0.00	23.45	1	2,125	0.05%
2021/07/07	0	0.00	1	23.15	22.90	-1	2,421	-0.04%
2021/07/05	1	23.40	0	0.00	23.70	1	2,687	0.04%
2021/06/29	0	0.00	4	23.65	23.35	-4	2,792	-0.14%
2021/06/24	4	23.65	0	0.00	23.75	4	2,980	0.13%
2021/06/17	6	24.55	0	0.00	24.90	6	3,391	0.18%
2021/06/16	9	24.32	33	24.25	23.85	-24	3,506	-0.68%
2021/06/15	0	0.00	6	24.45	24.40	-6	3,744	-0.16%
2021/06/11	0	0.00	8	24.80	24.60	-8	3,882	-0.21%
2021/06/09	0	0.00	10	25.01	24.85	-10	4,039	-0.25%
2021/06/08	3	24.73	0	0.00	25.00	3	4,043	0.07%
2021/06/07	2	25.10	5	24.45	24.50	-3	4,050	-0.07%
2021/06/04	1	25.60	0	0.00	25.00	1	4,052	0.02%
2021/06/03	60	25.82	22	25.36	26.10	38	4,043	0.94%
2021/06/02	0	0.00	3	25.05	24.90	-3	4,008	-0.07%
2021/06/01	1	25.30	0	0.00	25.60	1	4,004	0.02%
2021/05/31	10	24.91	1	25.05	24.90	9	4,003	0.22%
2021/05/28	35	24.26	0	0.00	24.40	35	4,017	0.87%
2021/05/27	2	23.58	0	0.00	23.50	2	4,114	0.05%
2021/05/26	10	23.48	0	0.00	23.50	10	4,124	0.24%
2021/05/25	3	23.52	14	23.40	23.40	-11	4,129	-0.27%
2021/05/24	19	22.78	8	22.65	22.95	11	4,142	0.27%
2021/05/21	1	22.20	0	0.00	22.35	1	4,147	0.02%
2021/05/20	5	22.08	3	22.35	21.65	2	4,158	0.05%
2021/05/19	2	22.20	1	22.40	22.30	1	4,189	0.02%
2021/05/17	11	20.38	8	19.95	20.00	3	4,186	0.07%
2021/05/14	97	23.19	107	22.29	21.75	-10	4,168	-0.24%	大賣/
2021/05/13	1	21.90	0	0.00	21.65	1	4,113	0.02%
2021/05/12	21	23.04	8	22.80	21.50	13	4,091	0.32%
2021/05/11	29	24.48	42	25.36	23.65	-13	4,049	-0.32%
2021/05/10	19.9	25.51	19	25.49	25.30	0.9	4,025	0.02%
2021/05/07	2	25.65	1	25.50	26.00	1	4,025	0.02%
2021/05/06	1	25.60	43	25.25	25.00	-42	4,011	-1.05%
2021/05/05	4	24.88	8	25.68	25.00	-4	3,991	-0.10%
2021/05/04	20	25.33	24	26.23	25.05	-4	3,972	-0.10%
2021/05/03	22	27.94	9	28.03	27.75	13	3,928	0.33%
2021/04/29	186	31.95	295	32.56	30.05	-109	3,855	-2.83%	大買/大賣/鉅額交易
2021/04/28	265	30.58	173	31.29	31.95	92	3,654	2.52%	大買/大賣/
2021/04/27	27	29.09	68	28.97	29.05	-41	3,469	-1.18%
2021/04/26	20	29.34	23	29.43	29.15	-3	3,445	-0.09%
2021/04/23	127	30.30	75	30.10	29.80	52	3,416	1.52%	大買/
2021/04/22	274	30.54	428	31.33	29.00	-154	3,361	-4.58%	大買/大賣/鉅額交易
2021/04/21	336	29.90	326	29.56	30.90	10	3,170	0.32%	大買/大賣/
2021/04/20	134	28.98	42	28.72	28.60	92	2,955	3.11%	大買/
2021/04/19	179	28.67	154	28.75	28.40	25	2,987	0.84%	大買/大賣/
2021/04/16	2	27.90	66	28.03	28.05	-64	2,915	-2.20%
2021/04/15	25	28.24	25	27.84	28.30	0	2,902	0.00%
2021/04/14	201	28.32	130	28.83	27.60	71	2,936	2.42%	大買/大賣/
2021/04/13	446	30.95	530	30.79	28.50	-84	2,856	-2.94%	大買/大賣/
2021/04/12	412	29.74	344	29.45	29.20	68	2,571	2.64%	大買/大賣/
2021/04/09	276	29.06	244	28.93	27.95	32	2,478	1.29%	大買/大賣/
2021/04/08	56	27.85	75	27.77	27.60	-19	2,360	-0.80%
2021/04/07	32	27.61	25	27.64	27.45	7	2,362	0.30%
2021/04/06	153	27.80	124	27.67	27.80	29	2,429	1.19%	大買/大賣/
2021/04/01	61	27.83	52	27.73	27.10	9	2,482	0.36%
2021/03/31	34	28.37	137	28.18	27.65	-103	2,521	-4.09%	大賣/鉅額交易
2021/03/30	84	27.48	33	26.80	27.90	51	2,539	2.01%
2021/03/29	200	26.80	184	26.72	26.40	16	2,495	0.64%	大買/大賣/
2021/03/26	44	26.56	21	26.66	26.40	23	2,447	0.94%
2021/03/25	44	26.75	67	26.88	26.40	-23	2,440	-0.94%
2021/03/24	31	27.41	26	27.35	27.20	5	2,420	0.21%
2021/03/23	149	28.26	193	28.46	27.20	-44	2,400	-1.83%	大買/大賣/
2021/03/22	364	29.12	452	28.95	29.10	-88	2,328	-3.78%	大買/大賣/
2021/03/19	344	27.55	187	27.86	28.00	157	2,099	7.48%	大買/大賣/鉅額交易
2021/03/18	252	27.59	313	27.72	27.00	-61	1,997	-3.05%	大買/大賣/
2021/03/17	181	26.04	194	25.80	26.50	-13	1,809	-0.72%	大買/大賣/
2021/03/16	287	25.75	243	25.75	26.05	44	1,801	2.44%	大買/大賣/
2021/03/15	18	24.33	3	24.07	24.35	15	1,658	0.90%
2021/03/12	10	24.25	4	24.13	24.05	6	1,670	0.36%
2021/03/11	17	24.33	30	24.39	23.90	-13	1,683	-0.77%
2021/03/10	42	24.17	44	24.02	23.90	-2	1,700	-0.12%
2021/03/09	34	23.32	10	23.16	23.80	24	1,873	1.28%
2021/03/08	10	23.45	28	23.48	23.55	-18	1,978	-0.91%
2021/03/05	6	23.66	38	23.81	23.30	-32	2,012	-1.59%
2021/03/04	0	0.00	51	24.17	24.00	-51	2,082	-2.45%
2021/03/03	128	24.48	30	24.63	24.45	98	2,135	4.59%	大買/
2021/03/02	98	25.25	199	25.38	24.00	-101	2,340	-4.32%	大賣/鉅額交易
2021/02/26	99	24.02	17	23.89	24.40	82	2,290	3.58%
2021/02/25	40	24.12	35	24.13	24.00	5	2,324	0.22%
2021/02/24	77	24.53	82	24.51	23.95	-5	2,368	-0.21%
2021/02/23	35	24.45	49	24.18	23.95	-14	2,388	-0.59%
2021/02/22	72	24.35	82	24.21	24.25	-10	2,407	-0.42%
2021/02/19	118	23.80	131	23.90	24.25	-13	2,385	-0.54%	大買/大賣/
2021/02/18	79	23.01	72	22.97	23.65	7	2,346	0.30%
2021/02/17	125	21.65	42	21.72	22.15	83	2,328	3.56%	大買/
2021/02/05	28	20.98	28	20.79	20.80	0	2,326	0.00%
2021/02/04	16	21.18	5	21.19	20.80	11	2,321	0.47%
2021/02/03	26	21.10	19	21.04	20.90	7	2,323	0.30%
2021/02/02	23	20.77	0	0.00	21.00	23	2,325	0.99%
2021/02/01	21	20.86	32	20.65	20.70	-11	2,323	-0.47%
2021/01/29	66	21.57	55	21.44	21.20	11	2,318	0.47%
2021/01/28	18	21.03	1	21.25	21.00	17	2,311	0.74%
2021/01/27	6	20.95	11	21.03	21.00	-5	2,307	-0.22%
2021/01/26	8	21.10	23	21.05	20.70	-15	2,308	-0.65%
2021/01/25	60	21.28	107	21.09	20.95	-47	2,302	-2.04%	大賣/
2021/01/22	35	21.02	13	20.95	21.10	22	2,288	0.96%
2021/01/21	6	21.07	12	21.49	20.90	-6	2,352	-0.26%
2021/01/20	44	21.60	83	21.84	21.30	-39	2,349	-1.66%
2021/01/19	31	22.64	66	22.87	22.60	-35	2,336	-1.50%
2021/01/18	113	22.10	25	21.95	22.20	88	2,327	3.78%	大買/
2021/01/15	50	22.43	23	22.82	22.20	27	2,317	1.17%
2021/01/14	2	23.40	3	23.28	23.20	-1	2,309	-0.04%
2021/01/13	15	23.36	0	0.00	23.20	15	2,311	0.65%
2021/01/12	151	24.21	217	23.99	23.10	-66	2,308	-2.86%	大買/大賣/
2021/01/11	28	24.02	36	23.87	23.95	-8	2,229	-0.36%
2021/01/08	17	24.02	58	23.78	23.55	-41	2,265	-1.81%
2021/01/07	62	24.67	69	24.56	24.60	-7	2,260	-0.31%
2021/01/06	101	23.83	42	23.28	23.00	59	2,204	2.68%	大買/
2021/01/05	17	24.55	31	24.25	23.95	-14	2,186	-0.64%
2021/01/04	63	25.29	159	24.99	24.45	-96	2,202	-4.36%	大賣/
2020/12/31	101	25.02	68	24.83	25.15	33	2,218	1.49%	大買/
2020/12/30	68	25.05	38	25.05	24.70	30	2,188	1.37%
2020/12/29	153	26.13	229	26.59	25.00	-76	2,159	-3.52%	大買/大賣/
2020/12/28	198	25.51	118	25.20	25.05	80	2,067	3.87%	大買/大賣/
2020/12/25	186	24.60	153	24.68	24.40	33	1,975	1.67%	大買/大賣/
2020/12/24	99	24.11	272	24.04	23.95	-173	1,904	-9.09%	大賣/鉅額交易
2020/12/23	55	22.89	3	22.77	23.20	52	1,798	2.89%
2020/12/22	27	22.93	45	22.53	22.10	-18	1,786	-1.01%
2020/12/21	88	22.79	13	22.69	22.60	75	1,784	4.20%
2020/12/18	0	0.00	15	22.85	22.70	-15	1,779	-0.84%
2020/12/17	0	0.00	17	22.85	22.90	-17	1,774	-0.96%
2020/12/16	97	23.23	66	23.29	23.25	31	1,778	1.74%
2020/12/15	31	23.22	123	22.26	22.00	-92	1,749	-5.26%	大賣/
2020/12/14	113	23.12	33	22.99	23.00	80	1,731	4.62%	大買/
2020/12/11	142	22.97	79	22.83	22.70	63	1,739	3.62%	大買/
2020/12/10	159	25.09	164	25.05	24.10	-5	1,685	-0.30%	大買/大賣/
2020/12/09	22	24.38	46	24.31	24.35	-24	1,556	-1.54%
2020/12/08	31	23.95	25	24.02	23.95	6	1,554	0.39%
2020/12/07	28	23.86	31	23.87	23.45	-3	1,546	-0.19%
2020/12/04	33	24.18	11	24.14	23.70	22	1,544	1.42%
2020/12/03	149	25.38	195	25.80	24.10	-46	1,533	-3.00%	大買/大賣/
2020/12/02	143	24.75	116	24.90	25.70	27	1,446	1.87%	大買/大賣/
2020/12/01	32	23.86	62	24.02	23.40	-30	1,388	-2.16%
2020/11/30	188	24.75	135	24.33	24.10	53	1,379	3.84%	大買/大賣/
2020/11/27	127	24.35	186	24.19	24.10	-59	1,309	-4.51%	大買/大賣/
2020/11/26	350	24.44	385	24.48	24.20	-35	1,250	-2.80%	大買/大賣/
2020/11/24	105	20.42	13	20.33	21.10	92	980	9.39%	大買/
2020/11/23	148	20.17	139	19.99	19.80	9	934	0.96%	大買/大賣/
2020/11/20	11	20.07	161	19.91	19.60	-150	881	-17.02%	大賣/鉅額交易
2020/11/19	157	19.64	25	19.40	20.10	132	838	15.75%	大買/鉅額交易
2020/11/18	10	18.74	1	18.60	18.60	9	808	1.11%
2020/11/17	5	18.60	31	18.59	18.60	-26	809	-3.21%
2020/11/16	1	19.05	39	18.88	18.60	-38	816	-4.65%
2020/11/13	26	19.05	10	18.87	19.20	16	813	1.97%
2020/11/12	0	0.00	3	18.70	18.85	-3	811	-0.37%
2020/11/11	1	19.00	19	18.98	18.70	-18	838	-2.15%
2020/11/10	23	18.59	8	18.51	18.50	15	839	1.79%
2020/11/06	7	18.29	13	18.40	18.30	-6	843	-0.71%
2020/11/05	1	18.40	1	18.30	18.35	0	870	0.00%
2020/11/04	0	0.00	4	18.30	18.35	-4	888	-0.45%
2020/11/03	9	18.37	0	0.00	18.20	9	896	1.00%
2020/10/30	11	18.33	26	18.24	18.45	-15	901	-1.66%
2020/10/29	162	18.46	94	18.69	18.60	68	902	7.54%	大買/
2020/10/28	1	18.35	39	18.66	18.40	-38	840	-4.52%
2020/10/27	0	0.00	2	18.75	18.75	-2	839	-0.24%
2020/10/26	10	18.90	10	18.80	19.10	0	838	0.00%
2020/10/23	5	18.90	0	0.00	19.00	5	839	0.60%
2020/10/22	3	18.60	13	18.93	18.70	-10	847	-1.18%
2020/10/21	23	19.90	27	19.69	19.35	-4	846	-0.47%
2020/10/20	33	19.60	19	19.70	19.60	14	849	1.65%
2020/10/19	37	19.55	0	0.00	19.50	37	883	4.19%
2020/10/16	68	20.51	146	20.71	19.15	-78	887	-8.78%	大賣/
2020/10/15	68	19.88	14	19.69	20.05	54	851	6.34%
2020/10/14	22	19.15	0	0.00	19.30	22	852	2.58%
2020/10/13	15	18.73	3	18.93	18.70	12	872	1.37%
2020/10/12	3	19.40	59	19.58	19.20	-56	900	-6.22%
2020/10/08	79	19.66	35	19.75	20.25	44	962	4.57%
2020/10/07	8	18.63	19	18.59	18.45	-11	956	-1.15%
2020/10/06	2	18.35	1	18.35	18.55	1	988	0.10%
2020/09/30	13	18.13	9	18.03	18.30	4	1,055	0.38%
2020/09/29	10	17.95	20	17.87	18.00	-10	1,054	-0.95%
2020/09/28	10	17.90	1	17.70	18.00	9	1,054	0.85%
2020/09/25	7	17.66	27	17.82	17.55	-20	1,055	-1.90%
2020/09/24	8	18.38	14	18.20	18.20	-6	1,049	-0.57%
2020/09/23	37	19.20	3	19.10	18.80	34	1,042	3.26%
2020/09/22	3	19.25	1	19.40	19.10	2	1,035	0.19%
2020/09/21	11	19.67	19	19.73	19.40	-8	1,031	-0.78%
2020/09/18	17	20.50	10	20.48	20.15	7	1,018	0.69%
2020/09/17	3	20.33	19	20.48	20.35	-16	1,010	-1.58%
2020/09/16	67	20.42	58	20.61	20.25	9	1,001	0.90%
2020/09/15	9	19.79	12	19.90	19.90	-3	974	-0.31%
2020/09/14	6	20.00	9	19.97	19.80	-3	989	-0.30%
2020/09/11	21	19.94	77	19.79	20.00	-56	985	-5.68%
2020/09/10	5	20.42	58	20.13	20.20	-53	971	-5.46%
2020/09/09	44	20.35	39	20.24	20.35	5	979	0.51%
2020/09/08	128	20.03	13	20.15	20.10	115	961	11.96%	大買/鉅額交易
2020/09/07	122	22.30	136	22.45	20.05	-14	943	-1.48%	大買/大賣/
2020/09/04	54	19.89	78	20.31	21.30	-24	850	-2.82%
2020/09/03	79	19.26	81	19.30	19.45	-2	798	-0.25%
2020/09/02	11	18.45	24	18.38	18.50	-13	768	-1.69%
2020/09/01	4	17.80	0	0.00	17.95	4	762	0.52%
2020/08/31	43	17.83	26	17.89	17.75	17	760	2.24%
2020/08/28	30	17.73	24	17.73	17.85	6	754	0.79%
2020/08/27	25	17.26	4	17.18	17.35	21	746	2.81%
2020/08/26	0	0.00	7	17.37	17.20	-7	742	-0.94%
2020/08/25	11	17.20	1	17.15	17.30	10	740	1.35%
2020/08/24	1	16.85	6	16.83	17.00	-5	737	-0.68%
2020/08/21	3	16.75	0	0.00	16.90	3	740	0.41%
2020/08/20	8	16.63	14	16.85	16.40	-6	740	-0.81%
2020/08/19	1	17.55	40	17.55	17.50	-39	730	-5.34%
2020/08/18	0	0.00	41	17.97	17.70	-41	727	-5.64%
2020/08/17	80	18.35	18	18.20	18.30	62	721	8.60%
2020/08/14	15	18.20	11	18.10	18.35	4	691	0.58%
2020/08/13	2	17.50	3	17.58	17.90	-1	686	-0.15%
2020/08/12	27	17.51	6	17.57	17.35	21	684	3.07%
2020/08/11	22	18.77	100	18.74	17.50	-78	681	-11.45%
2020/08/10	115	17.77	105	18.07	18.40	10	650	1.54%	大買/大賣/
2020/08/07	32	17.53	9	17.26	17.70	23	629	3.65%
2020/08/06	2	17.55	13	17.27	17.10	-11	623	-1.76%
2020/08/05	0	0.00	14	17.61	17.50	-14	618	-2.26%
2020/08/04	9	17.87	35	17.63	17.65	-26	620	-4.19%
2020/08/03	96	17.46	13	17.52	17.70	83	613	13.53%
2020/07/31	2	17.63	13	17.47	17.20	-11	606	-1.81%
2020/07/30	11	17.27	0	0.00	17.40	11	603	1.82%
2020/07/29	1	16.70	1	16.60	16.90	0	601	0.00%
2020/07/28	6	16.97	6	16.78	16.60	0	599	0.00%
2020/07/27	4	17.40	4	17.30	17.15	0	590	0.00%
2020/07/24	1	17.75	30	17.62	17.50	-29	586	-4.94%
2020/07/23	102	17.49	86	17.78	18.00	16	575	2.78%	大買/
2020/07/22	16	17.36	13	17.31	17.15	3	536	0.56%
2020/07/21	21	17.95	11	17.78	17.40	10	525	1.90%
2020/07/20	7	17.18	7	17.19	17.15	0	511	0.00%
2020/07/17	5	19.23	6	19.29	18.00	-1	496	-0.20%
2020/07/16	20	19.64	19	19.80	19.80	1	467	0.21%
2020/07/15	85	20.22	157	19.91	20.00	-72	430	-16.74%	大賣/
2020/07/14	51	18.66	70	18.48	18.70	-19	337	-5.63%
2020/07/13	27	18.55	6	18.43	18.55	21	292	7.17%
2020/07/10	72	16.89	2	16.78	16.90	70	257	27.18%
2020/07/07	0	0.00	6	15.42	15.15	-6	188	-3.18%
2020/07/06	6	15.55	0	0.00	15.50	6	187	3.19%
2020/07/03	0	0.00	3	15.15	15.25	-3	188	-1.60%
2020/06/30	3	15.05	0	0.00	15.15	3	188	1.59%
2020/06/24	1	15.30	1	15.20	15.35	0	187	0.00%
2020/06/23	0	0.00	7	15.26	15.30	-7	186	-3.75%
2020/06/22	1	15.30	7	15.34	15.40	-6	187	-3.21%
2020/06/19	5	15.57	17	15.63	15.50	-12	187	-6.40%
2020/06/18	0	0.00	9	15.31	15.45	-9	169	-5.31%
2020/06/17	1	15.60	1	15.70	15.40	0	168	0.00%
2020/06/16	36	15.47	9	15.43	15.75	27	162	16.61%
2020/06/15	1	15.05	0	0.00	14.80	1	151	0.66%
2020/06/12	6	14.55	0	0.00	14.60	6	149	4.02%
2020/06/11	0	0.00	8	14.63	14.55	-8	151	-5.28%
2020/06/10	0	0.00	1	14.85	14.90	-1	152	-0.66%
2020/06/05	5	14.60	0	0.00	14.70	5	161	3.09%
2020/06/04	0	0.00	17	14.47	14.60	-17	161	-10.52%
2020/06/03	2	14.35	0	0.00	14.65	2	163	1.22%
2020/06/02	0	0.00	5	14.20	14.25	-5	160	-3.12%
2020/05/28	7	14.01	0	0.00	14.10	7	161	4.33%
2020/05/27	14	13.65	0	0.00	13.80	14	155	9.02%
2020/05/26	0	0.00	13	13.67	13.60	-13	153	-8.45%
2020/05/25	0	0.00	1	13.30	13.60	-1	154	-0.65%
2020/05/20	2	13.68	0	0.00	13.80	2	155	1.29%
2020/05/19	3	13.55	3	13.40	13.50	0	154	0.00%
2020/05/18	0	0.00	1	13.50	13.45	-1	150	-0.67%
2020/05/13	16	13.63	4	13.75	13.75	12	152	7.86%
2020/05/12	0	0.00	3	13.28	13.25	-3	150	-1.99%
2020/05/11	0	0.00	8	13.51	13.60	-8	149	-5.36%
2020/05/06	0	0.00	2	12.55	12.60	-2	141	-1.42%
2020/05/04	3	12.60	0	0.00	12.70	3	141	2.12%
2020/04/30	0	0.00	3	12.72	12.75	-3	141	-2.12%
2020/04/28	0	0.00	2	12.80	12.80	-2	143	-1.39%
2020/04/27	1	12.30	1	12.65	12.65	0	144	0.00%
2020/04/21	0	0.00	2	12.30	12.30	-2	145	-1.37%
2020/04/17	0	0.00	1	12.50	12.50	-1	147	-0.68%
2020/04/08	22	11.52	4	11.30	11.80	18	141	12.73%
2020/04/01	1	11.05	0	0.00	11.20	1	135	0.74%
2020/03/27	0	0.00	2	11.38	11.45	-2	133	-1.49%
2020/03/26	2	11.20	0	0.00	11.40	2	132	1.51%
2020/03/25	0	0.00	5	11.51	11.45	-5	131	-3.80%
2020/03/23	2	10.70	3	10.92	11.05	-1	128	-0.78%
2020/03/20	8	11.26	0	0.00	11.75	8	127	6.28%
2020/03/19	0	0.00	2	10.63	11.00	-2	126	-1.58%
2020/03/18	0	0.00	4	11.65	11.55	-4	119	-3.35%
2020/03/17	2	11.60	0	0.00	12.00	2	119	1.67%
2020/03/16	4	12.00	10	11.87	12.10	-6	119	-5.02%
2020/03/13	12	11.97	7	11.85	12.50	5	123	4.03%
2020/03/12	1	13.25	1	13.00	13.10	0	120	0.00%
2020/03/11	2	13.90	0	0.00	13.85	2	119	1.67%
2020/03/10	3	13.10	0	0.00	13.45	3	117	2.55%
2020/03/09	0	0.00	1	13.25	13.25	-1	116	-0.86%
2020/03/06	2	13.60	2	13.90	13.70	0	116	0.00%
2020/03/04	2	13.63	0	0.00	13.65	2	116	1.71%
2020/02/14	0	0.00	1	14.60	14.80	-1	120	-0.83%
2020/02/11	0	0.00	1	14.45	14.55	-1	119	-0.84%
2020/02/10	1	14.15	0	0.00	14.50	1	120	0.83%
2020/02/06	1	14.45	0	0.00	14.65	1	123	0.81%
2020/02/05	1	14.45	1	14.40	14.35	0	124	0.00%
2020/01/30	0	0.00	8	14.95	14.85	-8	122	-6.54%
2020/01/16	3	15.60	0	0.00	15.60	3	120	2.48%
2020/01/15	0	0.00	2	15.45	15.55	-2	123	-1.62%
2020/01/13	6	15.45	1	15.80	15.70	5	139	3.57%
2020/01/10	0	0.00	1	15.75	15.80	-1	139	-0.72%
2020/01/06	0	0.00	1	15.70	15.60	-1	142	-0.70%
2020/01/03	0	0.00	1	15.75	15.90	-1	141	-0.70%
2020/01/02	1	15.75	0	0.00	15.80	1	141	0.71%
2019/12/30	2	15.60	0	0.00	15.60	2	141	1.42%
2019/12/17	2	15.75	0	0.00	15.75	2	141	1.41%
2019/12/13	1	15.25	1	15.50	15.55	0	140	0.00%
2019/12/12	0	0.00	0.2	15.80	15.85	-0.2	137	-0.11%
2019/12/10	0	0.00	20	16.06	15.95	-20	134	-14.83%
2019/12/09	20	15.80	0	0.00	16.05	20	126	15.79%
2019/10/22	2	15.65	8	15.58	15.40	-6	117	-5.13%
2019/10/21	6	15.05	0	0.00	15.20	6	106	5.62%
2019/09/27	0	0.00	1	14.35	14.30	-1	108	-0.92%
2019/09/23	0	0.00	1	14.50	14.50	-1	107	-0.93%
2019/09/04	2	14.50	0	0.00	14.40	2	98	2.03%
2019/08/22	0	0.00	2	14.25	14.30	-2	94	-2.11%
2019/08/06	1	13.70	1	13.65	13.80	0	81	0.00%
2019/07/10	2	14.35	0	0.00	14.40	2	91	2.19%
2019/07/09	0	0.00	3	14.47	14.40	-3	90	-3.30%
2019/07/01	0	0.00	2	14.40	14.35	-2	95	-2.10%
2019/06/25	0	0.00	1	14.65	14.30	-1	98	-1.01%
2019/06/24	3	14.40	0	0.00	14.30	3	96	3.10%
2019/06/05	0	0.00	3	14.60	14.75	-3	166	-1.80%
2019/05/31	3	14.48	0	0.00	14.60	3	182	1.64%
2019/05/20	3	14.85	0	0.00	14.85	3	200	1.49%
2019/05/09	0	0.00	6	15.82	15.65	-6	215	-2.78%
2019/05/08	0	0.00	1	16.15	16.15	-1	216	-0.46%
2019/05/02	7	16.25	0	0.00	16.30	7	222	3.15%
2019/04/25	4	16.21	4	16.48	16.20	0	257	0.00%
2019/04/18	0	0.00	3	16.80	16.45	-3	341	-0.88%
2019/04/17	0	0.00	9	16.79	16.75	-9	340	-2.64%
2019/04/16	12	16.56	0	0.00	16.60	12	333	3.59%
2019/04/12	0	0.00	1	16.40	16.30	-1	330	-0.30%
2019/04/11	0	0.00	6	16.48	16.40	-6	330	-1.81%
2019/04/10	4	16.50	0	0.00	16.65	4	328	1.22%
2019/03/29	3	16.10	0	0.00	16.15	3	326	0.92%
2019/03/28	0	0.00	1	16.20	16.10	-1	328	-0.30%
2019/03/27	0	0.00	1	16.30	16.25	-1	343	-0.29%
2019/03/26	2	16.20	0	0.00	16.20	2	397	0.50%
2019/03/18	2	16.78	2	16.50	16.50	0	414	0.00%
2019/03/15	0	0.00	3	16.85	16.75	-3	410	-0.73%
2019/03/14	0	0.00	4	17.19	17.20	-4	407	-0.98%
2019/03/13	0	0.00	3	16.82	16.75	-3	375	-0.80%
2019/03/11	10	16.86	0	0.00	16.65	10	366	2.73%
2019/03/08	0	0.00	10	16.68	16.60	-10	366	-2.73%
2019/03/07	7	16.60	0	0.00	16.75	7	384	1.82%
2019/03/06	3	16.45	0	0.00	16.40	3	374	0.80%
2019/02/26	0	0.00	8	16.66	16.60	-8	379	-2.11%
2019/02/25	1	16.70	7	16.89	16.85	-6	377	-1.59%
2019/02/22	14	16.88	3	16.57	16.65	11	376	2.93%
2019/02/21	3	16.50	0	0.00	16.45	3	369	0.81%
2019/02/15	0	0.00	3	16.25	16.25	-3	362	-0.83%
2019/02/11	3	16.10	0	0.00	16.10	3	354	0.85%
2019/01/30	0	0.00	8	16.00	16.00	-8	353	-2.26%
2019/01/25	7	15.90	0	0.00	16.10	7	346	2.02%
2019/01/22	2	15.75	1	15.60	15.70	1	343	0.29%
2019/01/16	3	17.70	4	17.55	17.30	-1	316	-0.32%
2019/01/14	3	16.53	3	16.97	16.85	0	264	0.00%
2019/01/11	0	0.00	1	15.95	15.80	-1	235	-0.43%
2019/01/10	0	0.00	2	15.70	15.80	-2	231	-0.86%
2019/01/09	3	15.90	0	0.00	15.75	3	233	1.29%
2019/01/08	0	0.00	1	15.55	15.55	-1	234	-0.43%
2019/01/04	0	0.00	3	15.07	15.30	-3	257	-1.17%
2019/01/03	4	15.48	0	0.00	15.40	4	266	1.50%
2018/12/28	0	0.00	1	15.30	15.25	-1	270	-0.37%
2018/12/27	0	0.00	1	15.35	15.20	-1	275	-0.36%
2018/12/24	0	0.00	1	15.60	15.50	-1	272	-0.37%
2018/12/21	3	15.40	0	0.00	15.60	3	271	1.10%
2018/12/20	2	16.60	2	15.60	15.60	0	268	0.00%
2018/12/19	8	17.67	8	17.90	17.00	0	253	0.00%
2018/12/14	0	0.00	1	16.65	16.60	-1	194	-0.51%
2018/12/12	0	0.00	1	16.40	16.70	-1	184	-0.54%
2018/12/11	1	16.30	0	0.00	16.25	1	179	0.56%
2018/12/06	0	0.00	1	15.70	15.70	-1	176	-0.57%
2018/12/05	0	0.00	2	15.90	15.85	-2	178	-1.12%
2018/12/04	0	0.00	1	16.15	16.15	-1	182	-0.55%
2018/12/03	6	16.18	1	16.15	16.25	5	183	2.73%
2018/11/30	4	17.00	6	16.32	16.00	-2	177	-1.13%
2018/11/27	2	14.85	3	15.20	15.40	-1	155	-0.64%
2018/11/22	2	14.68	3	14.60	14.70	-1	154	-0.65%
2018/11/21	3	14.38	0	0.00	14.55	3	153	1.95%
2018/11/16	1	14.60	0	0.00	14.60	1	154	0.65%
2018/11/09	0	0.00	3	14.30	14.55	-3	158	-1.90%
2018/11/08	0	0.00	1	14.45	14.50	-1	159	-0.63%
2018/11/07	1	14.30	0	0.00	14.50	1	159	0.63%
2018/11/01	1	14.10	0	0.00	14.30	1	173	0.58%
2018/10/23	0	0.00	1	14.10	14.15	-1	174	-0.57%
2018/10/19	2	14.00	0	0.00	14.00	2	174	1.15%
2018/10/17	0	0.00	5	13.97	14.00	-5	172	-2.89%
2018/10/15	3	13.60	0	0.00	13.50	3	169	1.77%
2018/10/05	0	0.00	2	17.45	17.20	-2	137	-1.46%
2018/09/28	0	0.00	4	17.95	17.90	-4	143	-2.79%
2018/09/20	0	0.00	4	17.90	17.75	-4	156	-2.56%
2018/09/14	6	18.55	0	0.00	18.50	6	169	3.53%
2018/09/13	7	17.75	0	0.00	18.10	7	172	4.05%
2018/09/10	0	0.00	3	18.70	17.90	-3	179	-1.67%
2018/09/07	0	0.00	1	19.05	18.75	-1	175	-0.57%
2018/09/06	1	19.30	0	0.00	19.25	1	178	0.56%
2018/09/04	1	19.25	0	0.00	19.30	1	201	0.50%
2018/09/03	0	0.00	2	19.60	19.65	-2	208	-0.96%
2018/08/29	0	0.00	1	19.90	19.90	-1	256	-0.39%
2018/08/28	0	0.00	5	19.89	19.85	-5	305	-1.63%
2018/08/27	8	19.81	0	0.00	19.90	8	336	2.37%
2018/08/17	5	20.19	12	20.09	19.95	-7	681	-1.03%
2018/08/16	3	20.00	23	19.82	20.05	-20	681	-2.94%
2018/08/15	29	19.76	5	19.60	19.80	24	682	3.52%
2018/08/14	5	19.60	0	0.00	19.60	5	685	0.73%
2018/08/13	0	0.00	8	19.68	19.40	-8	695	-1.15%
2018/08/07	0	0.00	1	21.55	21.40	-1	770	-0.13%
2018/08/02	0	0.00	14	21.51	21.50	-14	781	-1.79%
2018/08/01	23	21.86	1	21.70	21.60	22	779	2.82%
2018/07/31	1	20.95	0	0.00	20.90	1	772	0.13%
2018/07/30	0	0.00	5	20.94	20.90	-5	772	-0.65%
2018/07/27	3	21.15	0	0.00	21.15	3	771	0.39%
2018/07/26	0	0.00	1	20.90	21.00	-1	772	-0.13%
2018/07/24	2	20.75	0	0.00	20.75	2	772	0.26%
2018/07/23	0	0.00	1	20.90	20.65	-1	776	-0.13%
2018/07/20	0	0.00	6	21.08	21.10	-6	779	-0.77%
2018/07/19	3	21.35	0	0.00	21.10	3	780	0.38%
2018/07/18	0	0.00	2	21.50	21.30	-2	781	-0.26%
2018/07/17	0	0.00	3	21.10	21.00	-3	780	-0.38%
2018/07/16	1	21.40	0	0.00	21.25	1	779	0.13%
2018/07/12	5	20.67	0	0.00	20.90	5	779	0.64%
2018/07/11	4	20.90	0	0.00	20.65	4	779	0.51%
2018/07/05	0	0.00	2	21.73	21.35	-2	784	-0.25%
2018/07/04	2	22.00	0	0.00	21.85	2	785	0.25%
2018/07/02	0	0.00	2	23.30	22.85	-2	780	-0.26%
2018/06/29	2	23.40	0	0.00	23.20	2	780	0.26%
2018/06/28	0	0.00	2	22.70	22.70	-2	777	-0.26%
2018/06/26	2	22.70	2	22.23	22.55	0	781	0.00%
2018/06/25	2	23.00	0	0.00	22.85	2	783	0.26%
2018/06/20	4	23.34	4	23.49	23.25	0	852	0.00%
2018/06/11	0	0.00	26	25.97	25.45	-26	851	-3.05%
2018/06/08	26	26.23	0	0.00	25.70	26	843	3.08%
2018/06/01	0	0.00	293	27.21	26.40	-293	721	-40.59%	大賣/鉅額交易
2018/05/31	293	26.70	0	0.00	26.75	293	650	45.07%	大買/鉅額交易
2018/05/30	0	0.00	308	24.57	24.35	-308	558	-55.17%	大賣/鉅額交易
2018/05/29	305	25.25	59	23.67	25.30	246	502	48.93%	大買/鉅額交易
2018/05/28	60	22.74	0	0.00	23.00	60	394	15.21%
2018/05/25	2	22.00	0	0.00	21.95	2	380	0.53%
2018/05/22	0	0.00	2	22.25	22.15	-2	377	-0.53%
2018/05/21	2	22.35	0	0.00	22.30	2	373	0.54%
2018/05/17	0	0.00	65	21.50	21.80	-65	356	-18.23%
2018/05/16	65	22.05	0	0.00	22.05	65	327	19.85%
2018/04/26	0	0.00	2	19.85	19.35	-2	287	-0.70%
2018/04/25	2	19.85	0	0.00	20.05	2	284	0.70%
2018/04/13	0	0.00	1	21.45	21.35	-1	291	-0.34%
2018/04/12	1	20.70	0	0.00	20.65	1	286	0.35%
2018/03/27	2	23.10	2	22.38	22.05	0	342	0.00%
2018/03/23	0	0.00	20	21.97	21.75	-20	280	-7.12%
2018/03/22	17	23.01	2	22.33	22.90	15	271	5.53%
2018/03/21	2	21.80	0	0.00	22.20	2	250	0.80%
2018/03/14	0	0.00	2	21.50	21.45	-2	247	-0.81%
2018/03/12	5	21.24	0	0.00	21.30	5	247	2.02%
2018/03/08	0	0.00	1	20.65	20.65	-1	253	-0.39%
2018/03/07	0	0.00	1	20.45	20.45	-1	253	-0.39%
2018/03/06	0	0.00	1	20.60	20.60	-1	266	-0.38%
2018/03/05	0	0.00	1	20.45	20.45	-1	268	-0.37%
2018/03/02	0	0.00	1	20.95	20.95	-1	270	-0.37%
2018/03/01	0	0.00	1	20.90	20.90	-1	272	-0.37%
2018/02/26	0	0.00	2	21.45	21.25	-2	278	-0.72%
2018/02/21	2	20.35	0	0.00	20.50	2	284	0.70%
2018/02/12	0	0.00	13	20.06	20.00	-13	284	-4.57%
2018/02/09	14	19.49	0	0.00	19.75	14	286	4.89%
2018/02/08	1	20.15	0	0.00	20.15	1	283	0.35%
2018/02/07	2	20.25	0	0.00	20.25	2	283	0.71%
2018/02/06	1	20.00	0	0.00	20.00	1	285	0.35%
2018/02/05	1	22.10	0	0.00	22.10	1	284	0.35%
2018/01/24	0	0.00	1	23.30	23.45	-1	299	-0.33%
2018/01/23	1	23.00	0	0.00	23.00	1	295	0.34%
2018/01/18	5	23.46	4	23.30	23.20	1	312	0.32%
2018/01/17	4	23.24	3	23.30	23.20	1	313	0.32%
2018/01/16	22	23.28	37	23.11	23.05	-15	319	-4.70%
2018/01/11	0	0.00	26	22.84	22.85	-26	331	-7.85%
2018/01/10	0	0.00	1	23.30	22.90	-1	335	-0.30%
2018/01/08	1	23.70	17	24.19	23.60	-16	343	-4.65%
2018/01/05	33	24.10	0	0.00	24.10	33	365	9.02%
2018/01/04	9	23.63	4	23.74	23.60	5	360	1.39%
2018/01/03	18	23.56	0	0.00	23.60	18	374	4.81%
2018/01/02	1	23.55	0	0.00	23.40	1	383	0.26%