碩天 (3617)-美林券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	263.55	64	261.63	258.00	-54	1,422	-3.80%
2024/04/25	59	262.88	67	260.76	259.50	-8	1,383	-0.58%
2024/04/24	207	252.74	72	252.37	259.50	135	1,317	10.25%	大買/鉅額交易
2024/04/23	6	240.58	46	241.78	244.00	-40	1,263	-3.16%
2024/04/22	69	240.67	29	241.09	240.50	40	1,244	3.21%
2024/04/19	14	229.21	6	231.17	233.50	8	1,207	0.66%
2024/04/17	1	247.50	14	246.64	243.50	-13	1,156	-1.12%
2024/04/16	26	235.81	39	238.97	241.00	-13	1,122	-1.16%
2024/04/15	9	243.67	45	245.37	241.00	-36	1,105	-3.26%
2024/04/12	87	247.49	52	245.69	251.50	35	1,080	3.24%
2024/04/11	12	234.21	24	233.40	233.00	-12	1,029	-1.17%
2024/04/10	50	233.65	231.8	232.25	231.50	-181.8	1,023	-17.77%	大賣/鉅額交易
2024/04/09	9	240.11	15	238.07	242.50	-6	994	-0.60%
2024/04/08	36	237.90	12	241.71	237.50	24	982	2.44%
2024/04/03	21	242.29	23	251.50	243.00	-2	963	-0.21%
2024/04/02	16	251.84	41	252.30	252.00	-25	937	-2.67%
2024/04/01	47	250.37	73	249.78	250.50	-26	901	-2.88%
2024/03/29	127	249.46	145	247.47	243.00	-18	859	-2.09%	大買/大賣/
2024/03/28	48	241.65	34	239.38	238.50	14	811	1.73%
2024/03/27	0	0.00	28	236.50	232.00	-28	790	-3.54%
2024/03/26	70	231.28	91	232.94	233.00	-21	751	-2.80%
2024/03/25	20	226.45	4	228.63	229.50	16	698	2.29%
2024/03/22	7	219.79	17	218.68	218.00	-10	678	-1.47%
2024/03/21	86	221.91	18	219.72	222.50	68	669	10.16%
2024/03/20	29	218.69	33	219.08	214.00	-4	648	-0.62%
2024/03/19	33	219.44	5	218.70	221.00	28	649	4.31%
2024/03/18	11	220.05	5	219.40	216.00	6	640	0.94%
2024/03/15	17	219.79	44	219.24	219.50	-27	637	-4.23%
2024/03/14	38	216.75	12	217.58	219.00	26	629	4.13%
2024/03/13	86	211.71	28	211.89	213.00	58	636	9.11%
2024/03/12	12	215.58	30	218.67	216.50	-18	619	-2.90%
2024/03/11	24	221.38	48	217.81	217.00	-24	604	-3.97%
2024/03/08	42	211.92	44	210.58	210.50	-2	586	-0.34%
2024/03/07	20	205.38	33	206.08	202.50	-13	572	-2.27%
2024/03/06	12	206.38	12	207.00	206.00	0	575	0.00%
2024/03/05	0	0.00	40	207.08	206.50	-40	611	-6.54%
2024/03/04	67	210.21	30	210.17	208.50	37	618	5.99%
2024/03/01	12	207.13	1	206.50	206.50	11	623	1.77%
2024/02/29	38	207.07	26	206.33	207.50	12	632	1.90%
2024/02/27	37	205.88	8	203.94	208.00	29	651	4.45%
2024/02/26	24	206.69	14	207.64	206.00	10	678	1.47%
2024/02/23	11	207.55	23	206.98	204.00	-12	701	-1.71%
2024/02/22	33	208.70	7	208.57	209.00	26	710	3.66%
2024/02/21	7	209.50	32	208.33	208.50	-25	715	-3.49%
2024/02/20	9	209.44	36	209.49	208.50	-27	720	-3.75%
2024/02/19	14	207.18	166	208.61	212.50	-152	733	-20.73%	大賣/鉅額交易
2024/02/16	95	194.62	93	200.20	202.50	2	738	0.27%
2024/02/15	64	184.36	22	184.91	184.50	42	725	5.79%
2024/02/05	38	185.29	22	185.75	185.00	16	739	2.16%
2024/02/02	3	191.33	14	190.43	188.00	-11	766	-1.43%
2024/02/01	13	189.15	3	191.00	192.00	10	839	1.19%
2024/01/31	1	188.00	4.1	188.75	188.00	-3.1	869	-0.35%
2024/01/30	14	190.61	1	191.00	189.50	13	897	1.45%
2024/01/29	37	189.95	4	189.50	190.00	33	916	3.60%
2024/01/26	20	187.70	5	187.80	189.00	15	927	1.62%
2024/01/25	6	188.75	8	188.50	187.50	-2	940	-0.21%
2024/01/24	20	189.65	3	190.00	189.00	17	954	1.78%
2024/01/23	31	190.97	5	191.00	189.00	26	977	2.66%
2024/01/22	40	188.99	5	188.50	188.00	35	982	3.56%
2024/01/19	11	186.36	9	186.67	186.00	2	987	0.20%
2024/01/18	17	185.97	18	186.33	185.00	-1	999	-0.10%
2024/01/17	38	186.08	10	188.90	186.00	28	1,010	2.77%
2024/01/16	1	191.50	31	193.13	191.50	-30	1,015	-2.96%
2024/01/15	14	197.93	22	196.30	196.50	-8	1,038	-0.77%
2024/01/12	5	194.70	4	194.25	194.50	1	1,056	0.09%
2024/01/11	17	194.71	6	194.50	194.50	11	1,112	0.99%
2024/01/10	3	196.00	6	193.00	196.00	-3	1,149	-0.26%
2024/01/09	2.9	195.16	10	195.75	193.50	-7.1	1,181	-0.60%
2024/01/08	8	197.50	4	196.63	195.50	4	1,214	0.33%
2024/01/05	0	0.00	5	197.00	197.50	-5	1,262	-0.40%
2024/01/03	1	198.00	6	199.08	198.00	-5	1,381	-0.36%
2024/01/02	4	200.50	31	201.56	200.50	-27	1,408	-1.92%
2023/12/29	2	203.75	17	203.09	203.00	-15	1,442	-1.04%
2023/12/28	32	203.73	40	202.68	202.50	-8	1,483	-0.54%
2023/12/27	3	200.33	7	201.57	199.50	-4	1,573	-0.25%
2023/12/26	3	201.83	7	202.00	201.00	-4	1,623	-0.25%
2023/12/25	1	207.00	15	203.40	202.00	-14	1,674	-0.84%
2023/12/22	13	201.00	9	200.56	205.00	4	1,712	0.23%
2023/12/21	1	195.50	12.7	196.04	195.50	-11.7	1,761	-0.67%
2023/12/20	5	199.00	10	198.60	199.00	-5	1,821	-0.27%
2023/12/19	11	197.18	37	196.61	197.00	-26	1,867	-1.39%
2023/12/18	4	197.00	42	197.77	196.50	-38	1,952	-1.95%
2023/12/15	87	198.98	12	198.25	198.00	75	2,027	3.70%
2023/12/14	15	196.60	5	197.50	195.50	10	2,141	0.47%
2023/12/13	24	200.46	34	199.49	198.50	-10	2,224	-0.45%
2023/12/12	15	198.63	6	198.58	197.50	9	2,328	0.39%
2023/12/11	7	202.93	6	203.33	201.50	1	2,389	0.04%
2023/12/08	23	203.67	6	201.17	203.50	17	2,409	0.71%
2023/12/07	2	211.00	28	211.73	212.00	-26	2,408	-1.08%
2023/12/06	10	209.50	29	208.53	208.00	-19	2,440	-0.78%
2023/12/05	7	208.79	107	207.16	207.00	-100	2,545	-3.93%	大賣/
2023/12/04	7	221.00	77	217.05	212.50	-70	2,623	-2.67%
2023/12/01	14	221.21	74	220.60	219.50	-60	2,748	-2.18%
2023/11/30	110	224.02	94	222.53	223.00	16	2,808	0.57%	大買/
2023/11/29	12	221.50	36	223.15	221.00	-24	2,806	-0.86%
2023/11/28	58	223.08	18	221.86	224.00	40	2,822	1.42%
2023/11/27	15	222.73	50	222.07	217.50	-35	2,834	-1.23%
2023/11/24	0	0.00	83	228.13	223.00	-83	2,898	-2.86%
2023/11/23	49	227.63	34	223.81	229.00	15	3,007	0.50%
2023/11/22	120	223.29	1	218.00	227.00	119	3,004	3.96%	大買/鉅額交易
2023/11/21	6	219.92	28	220.54	219.00	-22	3,001	-0.73%
2023/11/20	1	217.00	19	217.45	220.50	-18	3,004	-0.60%
2023/11/17	40	218.41	42	217.04	217.50	-2	3,025	-0.07%
2023/11/16	33	223.91	80	219.70	217.00	-47	3,108	-1.51%
2023/11/15	76	219.30	44	219.27	219.00	32	3,120	1.03%
2023/11/14	40	212.15	17	212.62	213.50	23	3,117	0.74%
2023/11/13	39	214.05	1	214.50	210.50	38	3,148	1.21%
2023/11/10	16	213.56	23.5	213.28	211.00	-7.5	3,185	-0.24%
2023/11/09	62	219.40	305	216.68	219.50	-243	3,210	-7.57%	大賣/鉅額交易
2023/11/08	4	219.50	29	216.90	221.00	-25	3,195	-0.78%
2023/11/07	18	199.92	118	199.02	201.00	-100	3,213	-3.11%	大賣/
2023/11/06	103	201.05	40	202.25	202.50	63	3,250	1.94%	大買/
2023/11/03	0	0.00	31	197.65	197.00	-31	3,254	-0.95%
2023/11/02	57	200.35	32	199.63	200.00	25	3,246	0.77%
2023/11/01	105	194.63	16.4	194.45	194.00	88.6	3,242	2.73%	大買/
2023/10/31	42	199.23	40	201.00	195.00	2	3,234	0.06%
2023/10/30	54	205.95	42	204.98	203.00	12	3,234	0.37%
2023/10/27	13	202.92	18	202.69	202.50	-5	3,235	-0.15%
2023/10/26	46	202.18	31	204.32	201.00	15	3,259	0.46%
2023/10/25	23	213.59	79	211.57	210.00	-56	3,265	-1.71%
2023/10/24	46	211.59	62	209.52	212.00	-16	3,274	-0.49%
2023/10/23	19	209.21	116	208.99	208.50	-97	3,274	-2.96%	大賣/
2023/10/20	96	206.14	65	206.57	205.50	31	3,262	0.95%
2023/10/19	150	211.71	31	218.32	212.00	119	3,254	3.66%	大買/鉅額交易
2023/10/18	151	223.72	23	224.48	220.50	128	3,214	3.98%	大買/鉅額交易
2023/10/17	57	233.07	55	237.99	232.00	2	3,187	0.06%
2023/10/16	108	239.17	27	240.33	237.50	81	3,168	2.56%	大買/
2023/10/13	3	257.50	29	256.19	250.50	-26	3,174	-0.82%
2023/10/12	78	251.63	150	252.24	253.50	-72	3,162	-2.28%	大賣/
2023/10/11	121	268.48	210	275.18	264.50	-89	3,180	-2.80%	大買/大賣/
2023/10/06	109	290.88	52	290.43	289.00	57	3,159	1.80%	大買/
2023/10/05	241	289.76	106	288.27	289.00	135	3,144	4.29%	大買/大賣/鉅額交易
2023/10/04	72	284.49	102	284.63	282.00	-30	3,137	-0.96%	大賣/
2023/10/03	23	289.28	142	292.12	284.00	-119	3,113	-3.82%	大賣/鉅額交易
2023/10/02	48	291.29	77	287.16	293.00	-29	3,049	-0.95%
2023/09/28	122	291.61	80	290.93	290.50	42	3,024	1.39%	大買/
2023/09/27	114	287.06	73	281.71	289.50	41	2,992	1.37%	大買/
2023/09/26	107	287.36	73.6	285.07	286.00	33.5	2,971	1.13%	大買/
2023/09/25	112	278.37	38	281.20	281.00	74	2,921	2.53%	大買/
2023/09/22	1	255.50	41	258.50	266.00	-40	2,875	-1.39%
2023/09/21	51	266.98	128	271.36	260.50	-77	2,850	-2.70%	大賣/
2023/09/20	60.7	289.93	34	288.29	289.00	26.7	2,778	0.96%
2023/09/19	3	281.83	33	281.17	284.50	-30	2,720	-1.10%
2023/09/18	160	270.37	215	271.32	273.00	-55	2,619	-2.10%	大買/大賣/
2023/09/15	142	270.29	141	268.18	272.00	1	2,540	0.04%	大買/大賣/
2023/09/14	119	259.01	44	258.30	260.50	75	2,444	3.07%	大買/
2023/09/13	27	248.70	24	244.92	245.00	3	2,394	0.13%
2023/09/12	0	0.00	28	246.79	246.50	-28	2,399	-1.17%
2023/09/11	30	247.87	84	246.46	245.00	-54	2,424	-2.23%
2023/09/08	59	251.41	167	256.73	249.00	-108	2,489	-4.34%	大賣/鉅額交易
2023/09/07	113.6	249.86	150	246.32	252.00	-36.5	2,405	-1.52%	大買/大賣/
2023/09/06	215	266.17	198.6	263.44	259.00	16.5	2,350	0.70%	大買/大賣/
2023/09/05	154	249.56	28	245.11	253.50	126	2,299	5.48%	大買/鉅額交易
2023/09/04	34	237.38	104	232.88	244.00	-70	2,328	-3.01%	大賣/
2023/09/01	11	236.00	96	236.20	236.50	-85	2,316	-3.67%
2023/08/31	21	236.45	42	236.55	235.50	-21	2,327	-0.90%
2023/08/30	5	248.90	45	251.41	241.50	-40	2,358	-1.70%
2023/08/29	322	239.11	133	237.30	246.00	189	2,319	8.15%	大買/大賣/鉅額交易
2023/08/28	4	231.75	28	226.68	225.50	-24	2,234	-1.07%
2023/08/25	12	225.75	40	231.04	223.50	-28	2,212	-1.27%
2023/08/24	53	228.25	15	230.27	226.50	38	2,232	1.70%
2023/08/23	10	233.75	35	231.24	229.50	-25	2,235	-1.12%
2023/08/22	97	243.28	165	243.73	237.50	-68	2,232	-3.05%	大賣/
2023/08/21	112	238.26	68	240.01	238.50	44	2,200	2.00%	大買/
2023/08/18	126	232.77	91	230.45	228.50	35	2,264	1.55%	大買/
2023/08/17	75	237.61	21	232.26	237.50	54	2,222	2.43%
2023/08/16	27	227.43	25	232.24	226.00	2	2,202	0.09%
2023/08/15	26	247.58	17	252.35	252.00	9	2,186	0.41%
2023/08/14	10	257.40	23	242.96	238.50	-13	2,231	-0.58%
2023/08/11	44	241.58	27	239.00	241.00	17	2,273	0.75%
2023/08/10	32	235.50	138	236.35	224.00	-106	2,291	-4.63%	大賣/鉅額交易
2023/08/09	74	240.57	39	241.62	248.50	35	2,256	1.55%
2023/08/08	22	226.32	25	224.38	226.00	-3	2,256	-0.13%
2023/08/07	24	221.79	23	220.11	225.00	1	2,266	0.04%
2023/08/04	13	216.85	6	217.67	217.00	7	2,275	0.31%
2023/08/02	14	220.18	6	227.00	217.50	8	2,280	0.35%
2023/08/01	3	238.50	26	234.67	233.00	-23	2,265	-1.02%
2023/07/31	32	243.83	73	245.21	237.50	-41	2,264	-1.81%
2023/07/28	42	238.12	40	232.39	239.00	2	2,230	0.09%
2023/07/27	63	234.12	40	234.19	237.00	23	2,209	1.04%
2023/07/26	79	230.19	63	226.63	229.00	16	2,190	0.73%
2023/07/25	62	225.90	20	227.15	226.50	42	2,179	1.93%
2023/07/24	40	221.21	9	224.61	220.50	31	2,162	1.43%
2023/07/21	27	219.57	8	216.81	221.00	19	2,154	0.88%
2023/07/20	2	211.50	14	211.68	211.00	-12	2,145	-0.56%
2023/07/19	14	208.89	61	208.44	208.00	-47	2,135	-2.20%
2023/07/18	55	209.97	114	211.11	205.00	-59	2,129	-2.77%	大賣/
2023/07/17	53	246.02	46	245.79	226.50	7	2,092	0.33%
2023/07/14	72	240.01	103	248.01	251.50	-31	2,063	-1.50%	大賣/
2023/07/13	58	232.16	10	233.95	235.00	48	2,003	2.40%
2023/07/12	44	213.14	2	213.75	214.00	42	1,965	2.14%
2023/07/11	54	209.88	47	208.53	209.50	7	1,962	0.36%
2023/07/10	47	214.65	10	217.40	221.00	37	1,951	1.90%
2023/07/07	16	210.59	72	215.16	212.50	-56	1,966	-2.85%
2023/07/06	88	224.72	24	226.52	226.00	64	1,941	3.30%
2023/07/05	56	225.14	51	221.94	217.00	5	1,916	0.26%
2023/07/04	30	225.48	41	225.23	222.50	-11	1,901	-0.58%
2023/07/03	49	222.86	21	222.50	222.00	28	1,904	1.47%
2023/06/30	13	222.31	33	220.91	223.50	-20	1,899	-1.05%
2023/06/29	12	218.29	12	214.50	219.50	0	1,902	0.00%
2023/06/28	186	210.81	50	210.01	213.50	136	1,899	7.16%	大買/鉅額交易
2023/06/27	50	209.77	29	215.36	208.00	21	1,893	1.11%
2023/06/26	38	221.34	26	220.27	216.00	12	1,883	0.64%
2023/06/21	50	219.80	37	219.69	218.00	13	1,877	0.69%
2023/06/20	34	214.68	4	214.13	215.00	30	1,862	1.61%
2023/06/19	19	218.32	27	218.26	214.00	-8	1,856	-0.43%
2023/06/16	15	219.50	4	222.38	216.50	11	1,838	0.60%
2023/06/15	6	221.25	36	227.48	223.00	-30	1,812	-1.65%
2023/06/14	92	231.56	41	232.68	227.00	51	1,772	2.88%
2023/06/13	0	0.00	33	225.47	238.00	-33	1,674	-1.97%
2023/06/12	34	214.96	43	218.07	216.50	-9	1,654	-0.54%
2023/06/09	32	217.23	92	212.35	221.00	-60	1,624	-3.69%
2023/06/08	572	214.91	129	212.98	209.50	443	1,548	28.61%	大買/大賣/鉅額交易
2023/06/07	52	196.45	37	193.12	197.00	15	1,487	1.01%
2023/06/06	11	193.91	65	192.04	192.00	-54	1,517	-3.56%
2023/06/05	65	198.28	121	199.86	199.50	-56	1,492	-3.75%	大賣/
2023/06/02	68	191.60	75	193.77	191.50	-7	1,464	-0.48%
2023/06/01	81	193.94	148	190.21	186.50	-67	1,436	-4.66%	大賣/
2023/05/31	16	191.50	16	189.94	189.50	0	1,413	0.00%
2023/05/30	56	192.16	44	192.88	189.50	12	1,441	0.83%
2023/05/29	11	191.68	9	195.11	191.00	2	1,404	0.14%
2023/05/26	37	194.28	23	194.52	193.50	14	1,402	1.00%
2023/05/25	103	194.86	70	197.75	194.00	33	1,400	2.36%	大買/
2023/05/24	10	199.65	226	203.37	198.00	-216	1,363	-15.84%	大賣/鉅額交易
2023/05/23	2	193.50	0	0.00	193.50	2	1,289	0.16%
2023/05/22	56	177.62	36	175.60	176.00	20	1,333	1.50%
2023/05/19	118	173.41	42	175.24	176.50	76	1,388	5.47%	大買/
2023/05/18	244	172.55	124	175.13	174.00	120	1,395	8.60%	大買/大賣/鉅額交易
2023/05/17	147	160.17	106	161.00	165.00	41	1,336	3.07%	大買/大賣/
2023/05/16	8	145.69	13	141.62	150.00	-5	1,252	-0.40%
2023/05/15	63	134.73	67	135.25	136.50	-4	1,241	-0.32%
2023/05/12	107	130.16	32	132.28	133.00	75	1,240	6.05%	大買/
2023/05/11	14	125.36	19	129.45	125.50	-5	1,214	-0.41%
2023/05/10	28	130.79	36	129.47	128.00	-8	1,214	-0.66%
2023/05/09	14	128.25	19	129.55	128.50	-5	1,199	-0.42%
2023/05/08	20	128.10	35	128.21	127.00	-15	1,191	-1.26%
2023/05/05	12	124.58	3	124.17	125.50	9	1,189	0.76%
2023/05/04	0	0.00	8	119.88	120.00	-8	1,185	-0.67%
2023/05/03	8	120.50	13	122.77	120.50	-5	1,190	-0.42%
2023/05/02	8	123.94	19	124.39	123.50	-11	1,189	-0.92%
2023/04/28	2	121.00	7	123.64	123.00	-5	1,188	-0.42%
2023/04/27	8	118.75	21	119.43	119.50	-13	1,184	-1.10%
2023/04/26	34	117.09	17	118.65	119.50	17	1,182	1.44%
2023/04/25	15	117.20	24	119.27	116.00	-9	1,177	-0.76%
2023/04/24	4	121.00	2	121.00	120.50	2	1,173	0.17%
2023/04/21	12	122.25	8	122.50	122.00	4	1,178	0.34%
2023/04/20	33	124.68	14	127.43	122.50	19	1,179	1.61%
2023/04/19	31	131.21	4	130.25	128.00	27	1,179	2.29%
2023/04/18	11	131.23	30	133.35	130.00	-19	1,173	-1.62%
2023/04/17	8	130.00	18	132.17	133.50	-10	1,163	-0.86%
2023/04/14	2	136.50	33	134.86	132.50	-31	1,157	-2.68%
2023/04/13	31	133.37	79	133.91	134.00	-48	1,148	-4.18%
2023/04/12	55	132.06	97	133.52	135.50	-42	1,129	-3.72%
2023/04/11	23	125.37	1	124.50	126.00	22	1,095	2.01%
2023/04/10	0	0.00	7	123.64	123.00	-7	1,092	-0.64%
2023/04/07	32	124.36	8	124.06	124.50	24	1,088	2.21%
2023/04/06	47	125.53	30	128.53	122.00	17	1,083	1.57%
2023/03/31	95	127.63	4	127.25	128.00	91	1,057	8.60%
2023/03/30	37	127.35	87	125.36	124.00	-50	1,042	-4.79%
2023/03/29	66	122.99	122	122.41	122.50	-56	1,024	-5.47%	大賣/
2023/03/28	64	118.92	4	118.25	119.50	60	1,013	5.92%
2023/03/27	57	118.61	20	118.50	118.00	37	1,004	3.68%
2023/03/24	58	114.34	35	114.53	115.50	23	1,000	2.30%
2023/03/23	15	115.60	5	115.30	116.50	10	991	1.01%
2023/03/22	8	115.44	17	115.59	115.50	-9	993	-0.91%
2023/03/21	1	114.00	11	114.45	115.00	-10	992	-1.01%
2023/03/20	19	113.47	27	113.07	114.00	-8	991	-0.81%
2023/03/17	74	111.97	17	113.53	113.00	57	1,006	5.66%
2023/03/16	18	107.94	39	107.95	108.00	-21	1,006	-2.09%
2023/03/15	0	0.00	53	110.53	109.50	-53	1,027	-5.16%
2023/03/14	0	0.00	24	109.19	109.50	-24	1,059	-2.27%
2023/03/13	41	107.99	43	106.74	110.00	-2	1,073	-0.19%
2023/03/10	103	107.99	59	109.06	108.00	44	1,113	3.95%	大買/
2023/03/09	44	115.98	20	113.78	113.50	24	1,126	2.13%
2023/03/08	41	126.20	29	126.10	126.00	12	1,078	1.11%
2023/03/07	10	129.30	34	131.88	128.00	-24	1,073	-2.24%
2023/03/06	24	129.35	19	129.00	129.50	5	1,057	0.47%
2023/03/03	9	129.89	70	129.43	128.00	-61	1,048	-5.82%
2023/03/02	22	131.09	32	130.13	131.50	-10	1,030	-0.97%
2023/03/01	0	0.00	5	124.70	125.00	-5	994	-0.50%
2023/02/24	8	124.38	16	124.28	124.00	-8	986	-0.81%
2023/02/23	16	127.66	23	127.15	128.00	-7	976	-0.72%
2023/02/22	41	123.96	6	124.58	124.50	35	952	3.68%
2023/02/21	27	126.50	11	125.50	125.00	16	930	1.72%
2023/02/20	13	129.12	72	130.33	127.00	-59	905	-6.51%
2023/02/17	112	125.29	20	125.43	128.00	92	859	10.71%	大買/
2023/02/16	11	119.36	129	120.05	119.50	-118	787	-14.99%	大賣/鉅額交易
2023/02/15	13	114.96	25	116.76	120.00	-12	791	-1.52%
2023/02/14	25	113.74	18	115.42	114.00	7	782	0.89%
2023/02/13	58	116.91	51	115.36	116.00	7	793	0.88%
2023/02/10	46	111.43	46	110.34	110.50	0	742	0.00%
2023/02/09	4	105.38	0	0.00	105.50	4	715	0.56%
2023/02/08	17	106.35	26	106.77	106.00	-9	717	-1.25%
2023/02/07	21	104.43	6	104.25	104.00	15	703	2.13%
2023/02/06	37	103.31	3	102.67	104.50	34	701	4.85%
2023/02/03	9	101.67	34	102.38	101.50	-25	696	-3.59%
2023/02/02	38	105.25	2	104.00	105.50	36	687	5.24%
2023/02/01	1	103.50	14	103.71	104.00	-13	679	-1.91%
2023/01/31	8	102.06	1	102.50	103.50	7	674	1.04%
2023/01/30	13	101.38	7	102.00	102.00	6	672	0.89%
2023/01/17	4	98.10	0	0.00	98.40	4	668	0.60%
2023/01/16	5	98.98	5	99.30	98.10	0	668	0.00%
2023/01/13	10	100.25	2	101.50	100.00	8	669	1.19%
2023/01/12	2	102.00	8	102.44	100.00	-6	677	-0.89%
2023/01/11	0	0.00	10	103.70	102.50	-10	675	-1.48%
2023/01/10	39	102.42	1	103.00	103.50	38	669	5.68%
2023/01/09	15	99.88	29	99.66	99.50	-14	660	-2.12%
2023/01/06	25	97.59	6	98.23	98.80	19	654	2.90%
2023/01/05	3	97.13	17	96.78	96.50	-14	653	-2.14%
2023/01/04	24	96.13	6	96.58	96.90	18	657	2.74%
2023/01/03	22	94.28	5	94.34	95.00	17	659	2.58%
2022/12/30	1	94.00	3	94.07	94.00	-2	658	-0.30%
2022/12/29	0	0.00	8	93.79	93.70	-8	657	-1.22%
2022/12/28	4	94.85	0	0.00	94.90	4	657	0.61%
2022/12/27	8	96.38	2	96.30	96.50	6	655	0.92%
2022/12/26	1	95.60	5	95.72	95.90	-4	655	-0.61%
2022/12/23	2	96.55	19	96.55	96.30	-17	655	-2.59%
2022/12/22	0	0.00	4	97.50	98.60	-4	654	-0.61%
2022/12/21	2	98.50	2	97.90	97.30	0	656	0.00%
2022/12/20	1	98.30	9	99.24	97.20	-8	658	-1.22%
2022/12/19	1	101.00	8	101.00	101.00	-7	659	-1.06%
2022/12/16	1	101.00	9	102.44	101.00	-8	664	-1.20%
2022/12/15	15	106.50	26	106.25	105.00	-11	661	-1.66%
2022/12/14	23	104.46	16	105.56	105.50	7	656	1.07%
2022/12/13	6	101.33	32	101.61	101.00	-26	663	-3.92%
2022/12/12	1	102.50	12	102.42	102.00	-11	661	-1.66%
2022/12/09	11	103.36	20	103.45	102.50	-9	659	-1.37%
2022/12/08	37	107.78	17	106.74	107.50	20	646	3.09%
2022/12/07	39	108.49	22	108.34	107.00	17	638	2.66%
2022/12/06	17	116.38	8	116.69	113.50	9	618	1.45%
2022/12/05	0	0.00	11	117.55	115.00	-11	591	-1.86%
2022/12/02	37	118.82	69	117.45	118.00	-32	607	-5.27%
2022/12/01	45	115.51	60	114.60	116.00	-15	557	-2.69%
2022/11/30	1	112.50	12	111.42	110.50	-11	518	-2.12%
2022/11/29	16	111.06	4	110.50	111.00	12	524	2.29%
2022/11/28	15	109.93	78	109.49	108.50	-63	547	-11.52%
2022/11/25	6	107.42	6	106.92	105.50	0	557	0.00%
2022/11/24	17	106.35	3	106.50	107.00	14	611	2.29%
2022/11/23	5	107.40	24	109.54	107.00	-19	624	-3.04%
2022/11/22	20	110.90	16	110.19	110.50	4	629	0.64%
2022/11/21	52	110.55	9	109.72	110.00	43	633	6.79%
2022/11/18	0	0.00	16	108.56	107.00	-16	651	-2.46%
2022/11/17	59	108.66	10	108.35	110.00	49	672	7.28%
2022/11/16	0	0.00	4	105.38	105.50	-4	665	-0.60%
2022/11/15	8	106.06	7	105.29	104.50	1	660	0.15%
2022/11/14	10	106.80	6	107.42	105.50	4	656	0.61%
2022/11/11	13	107.12	28	110.13	107.50	-15	651	-2.30%
2022/11/10	49	112.38	26	111.50	112.00	23	602	3.82%
2022/11/09	23	105.46	24	108.08	112.00	-1	568	-0.18%
2022/11/08	28	102.59	30	102.42	102.00	-2	549	-0.36%
2022/11/07	6	100.92	2	101.50	101.00	4	555	0.72%
2022/11/04	24	100.18	9	98.64	99.30	15	561	2.67%
2022/11/03	20	96.75	7	95.89	97.60	13	559	2.32%
2022/11/02	21	94.85	3	94.67	95.80	18	560	3.21%
2022/11/01	22	93.71	4	94.00	94.40	18	559	3.22%
2022/10/31	14	92.62	1	92.70	92.70	13	560	2.32%
2022/10/28	12	92.25	7	92.16	91.80	5	562	0.89%
2022/10/27	13	91.70	1	91.00	92.00	12	566	2.12%
2022/10/26	21	88.80	3	88.30	89.10	18	567	3.17%
2022/10/24	4	89.35	9	89.02	88.50	-5	572	-0.87%
2022/10/21	2	86.45	5	87.08	85.60	-3	570	-0.53%
2022/10/20	0	0.00	20	90.27	90.90	-20	566	-3.53%
2022/10/19	4	95.38	13	95.45	95.80	-9	555	-1.62%
2022/10/18	9	91.51	8	92.20	93.70	1	554	0.18%
2022/10/17	10	91.64	16	92.26	92.60	-6	552	-1.09%
2022/10/14	7	94.51	4	94.38	94.20	3	549	0.55%
2022/10/13	11	91.18	12	92.29	89.80	-1	545	-0.18%
2022/10/12	5	92.14	11	92.26	93.30	-6	542	-1.11%
2022/10/11	3	88.00	23	90.23	87.80	-20	534	-3.74%
2022/10/07	7	96.74	14	97.36	96.10	-7	527	-1.33%
2022/10/06	12	96.81	0	0.00	96.80	12	524	2.29%
2022/10/05	0	0.00	4	96.63	96.10	-4	524	-0.76%
2022/10/04	8	95.68	6	95.50	96.00	2	523	0.38%
2022/10/03	7	94.27	4	94.63	93.50	3	523	0.57%
2022/09/30	3	94.37	9	93.56	95.00	-6	521	-1.15%
2022/09/29	35	95.67	4	95.50	95.90	31	519	5.97%
2022/09/28	30	94.42	4	94.43	93.00	26	516	5.04%
2022/09/27	21	95.97	6	95.77	97.40	15	513	2.92%
2022/09/26	38	96.99	9	96.36	96.70	29	507	5.71%
2022/09/23	18	100.07	3	99.97	97.10	15	498	3.01%
2022/09/22	6	101.83	15	101.20	102.50	-9	489	-1.84%
2022/09/21	4	102.13	3	104.00	102.50	1	485	0.21%
2022/09/20	42	106.15	27	104.54	104.00	15	478	3.13%
2022/09/19	35	103.03	2	101.50	102.50	33	463	7.12%
2022/09/16	41	102.17	0	0.00	102.50	41	457	8.97%
2022/09/15	0	0.00	18	104.31	102.50	-18	453	-3.97%
2022/09/14	18	104.06	12	101.88	104.00	6	445	1.35%
2022/09/13	2	105.00	12	104.83	104.00	-10	439	-2.28%
2022/09/12	17	105.82	9	104.11	105.00	8	427	1.87%
2022/09/08	44	106.15	42	107.05	105.50	2	414	0.48%
2022/09/07	0	0.00	4	101.00	101.50	-4	375	-1.06%
2022/09/06	35	102.91	13	101.96	103.00	22	369	5.95%
2022/09/05	19	102.84	17	102.88	101.00	2	356	0.56%
2022/09/02	15	103.00	17	104.12	104.00	-2	344	-0.58%
2022/09/01	5	105.30	10	106.20	106.00	-5	314	-1.59%
2022/08/31	0	0.00	5	108.80	109.00	-5	289	-1.73%
2022/08/30	9	98.47	5	101.96	104.00	4	235	1.70%
2022/08/29	5	94.94	9	96.19	94.90	-4	216	-1.85%
2022/08/26	2	100.20	1	100.00	99.60	1	206	0.48%
2022/08/25	18	98.96	33	99.34	100.50	-15	197	-7.59%
2022/08/24	11	93.04	8	90.60	95.90	3	168	1.78%
2022/08/23	7	85.44	7	86.46	87.20	0	138	0.00%
2022/08/22	1	86.70	3	86.60	86.20	-2	136	-1.46%
2022/08/19	0	0.00	3	87.73	87.60	-3	136	-2.21%
2022/08/18	6	87.07	6	86.45	87.60	0	140	0.00%
2022/08/17	2	85.30	7	86.10	86.30	-5	136	-3.66%
2022/08/16	1	87.40	3	87.70	86.30	-2	133	-1.50%
2022/08/15	9	85.69	16	86.58	86.50	-7	131	-5.33%
2022/08/12	15	86.67	16	88.58	84.50	-1	119	-0.84%
2022/08/11	40	85.41	22	86.39	86.80	18	107	16.82%
2022/08/10	0	0.00	4	83.63	82.60	-4	96	-4.14%
2022/08/09	13	81.25	10	80.63	81.90	3	91	3.28%
2022/08/08	0	0.00	4	79.93	79.90	-4	91	-4.39%
2022/08/05	11	79.98	10	80.18	80.00	1	93	1.06%
2022/08/04	4	78.70	8	78.39	78.80	-4	90	-4.44%
2022/08/03	18	77.91	5	77.16	78.00	13	87	14.87%
2022/08/02	3	75.83	5	77.30	76.20	-2	85	-2.35%
2022/08/01	5	74.68	1	76.20	76.20	4	82	4.84%
2022/07/25	0	0.00	2	72.80	72.80	-2	79	-2.51%
2022/07/22	0	0.00	2	70.20	70.40	-2	77	-2.57%
2022/07/20	0	0.00	2	69.90	69.30	-2	78	-2.56%
2022/07/19	0	0.00	1	70.20	70.00	-1	78	-1.27%
2022/07/18	1	69.50	0	0.00	69.40	1	77	1.29%
2022/07/15	1	69.70	2	69.20	69.00	-1	77	-1.28%
2022/07/14	1	69.90	0	0.00	69.70	1	77	1.29%
2022/07/13	2	68.60	0	0.00	69.90	2	77	2.58%
2022/07/12	0	0.00	4	69.73	69.30	-4	76	-5.21%
2022/07/11	1	70.50	3	69.50	70.10	-2	76	-2.61%
2022/07/08	1	68.70	0	0.00	68.70	1	74	1.34%
2022/07/07	1	67.80	0	0.00	67.80	1	75	1.33%
2022/07/06	1	67.30	0	0.00	67.50	1	75	1.32%
2022/07/05	5	67.54	0	0.00	67.10	5	76	6.57%
2022/07/04	1	66.80	1	67.40	66.00	0	75	0.00%
2022/07/01	4	67.50	0	0.00	66.10	4	75	5.27%
2022/06/30	7	69.01	7	69.60	68.60	0	75	0.00%
2022/06/29	0	0.00	1	68.70	68.70	-1	74	-1.35%
2022/06/24	1	68.80	0	0.00	69.80	1	75	1.32%
2022/06/23	3	69.03	0	0.00	68.20	3	75	3.98%
2022/06/21	2	69.25	5	69.06	68.90	-3	76	-3.91%
2022/06/20	2	68.70	1	68.80	68.60	1	78	1.28%
2022/06/17	3	69.50	0	0.00	69.90	3	78	3.83%
2022/06/16	2	69.90	1	70.70	69.10	1	78	1.27%
2022/06/15	1	71.00	6	70.10	71.00	-5	78	-6.36%
2022/06/13	5	69.78	5	69.82	69.90	0	78	0.00%
2022/06/10	6	71.48	1	71.80	71.30	5	77	6.48%
2022/06/09	1	72.20	0	0.00	72.80	1	77	1.30%
2022/06/08	0	0.00	1	74.80	74.10	-1	77	-1.30%
2022/06/07	3	71.93	3	72.37	71.60	0	75	0.00%
2022/06/06	8	72.80	8	72.80	72.10	0	76	0.00%
2022/06/01	4	72.10	2	72.00	71.40	2	77	2.60%
2022/05/30	1	73.20	0	0.00	73.90	1	88	1.14%
2022/05/27	3	73.70	4	74.43	73.90	-1	87	-1.15%
2022/05/26	8	73.94	1	72.00	73.60	7	85	8.16%
2022/05/25	0	0.00	1	71.60	71.50	-1	79	-1.25%
2022/05/24	0	0.00	4	70.83	71.00	-4	79	-5.01%
2022/05/23	10	71.00	3	71.50	71.80	7	78	8.92%
2022/05/20	3	69.43	0	0.00	69.70	3	76	3.94%
2022/05/19	1	68.20	5	68.80	69.10	-4	75	-5.30%
2022/05/18	0	0.00	3	69.00	68.20	-3	73	-4.05%
2022/05/17	1	67.10	2	67.75	68.40	-1	74	-1.35%
2022/05/16	3	68.63	9	69.43	67.80	-6	73	-8.16%
2022/05/13	1	67.30	5	64.68	67.40	-4	69	-5.80%
2022/05/11	0	0.00	2	62.65	62.40	-2	64	-3.10%
2022/05/10	8	61.89	1	61.80	62.80	7	64	10.91%
2022/05/09	0	0.00	1	60.60	58.90	-1	62	-1.60%
2022/05/05	5	60.98	0	0.00	61.40	5	61	8.16%
2022/05/04	1	60.50	1	60.90	60.40	0	60	0.00%
2022/05/03	2	61.90	0	0.00	61.20	2	60	3.30%
2022/04/29	1	66.70	0	0.00	65.80	1	59	1.67%
2022/04/28	3	66.93	1	66.90	67.00	2	60	3.33%
2022/04/27	2	67.20	5	67.28	67.10	-3	59	-5.02%
2022/04/26	0	0.00	2	67.85	67.60	-2	59	-3.36%
2022/04/22	0	0.00	2	68.30	68.20	-2	58	-3.39%
2022/04/21	3	67.70	2	67.90	67.90	1	58	1.70%
2022/04/20	1	68.00	0	0.00	68.00	1	59	1.69%
2022/04/18	0	0.00	1	68.00	68.00	-1	59	-1.68%
2022/04/15	0	0.00	2	68.00	68.00	-2	59	-3.39%
2022/04/14	1	68.50	1	68.50	68.50	0	59	0.00%
2022/04/13	0	0.00	1	68.40	68.20	-1	59	-1.68%
2022/04/12	0	0.00	5	67.98	68.10	-5	60	-8.31%
2022/04/11	0	0.00	5	68.18	68.10	-5	60	-8.29%
2022/04/07	0	0.00	1	68.40	68.70	-1	61	-1.63%
2022/04/06	1	68.40	1	68.00	68.40	0	60	0.00%
2022/03/31	1	69.10	1	69.20	69.30	0	61	0.00%
2022/03/29	0	0.00	2	69.50	69.50	-2	59	-3.37%
2022/03/28	0	0.00	1	69.00	69.10	-1	59	-1.69%
2022/03/25	1	69.20	0	0.00	69.20	1	59	1.69%
2022/03/22	1	71.90	0	0.00	71.80	1	55	1.80%
2022/03/18	1	70.20	1	70.30	70.30	0	54	0.00%
2022/03/17	1	70.00	1	69.90	69.90	0	53	0.00%
2022/03/14	1	70.20	3	69.80	70.30	-2	52	-3.83%
2022/03/10	3	69.20	0	0.00	69.10	3	50	5.95%
2022/03/09	0	0.00	3	68.83	69.00	-3	49	-6.11%
2022/03/08	0	0.00	4	69.00	68.80	-4	48	-8.24%
2022/03/07	1	69.40	0	0.00	69.30	1	47	2.09%
2022/03/04	0	0.00	6	73.40	72.40	-6	46	-12.83%
2022/03/03	5	72.72	6	72.57	72.10	-1	40	-2.45%
2022/02/25	0	0.00	1	68.30	68.30	-1	39	-2.56%
2022/02/24	0	0.00	1	68.40	68.20	-1	38	-2.57%
2022/02/22	1	69.10	1	69.10	69.10	0	40	0.00%
2022/02/21	1	69.50	0	0.00	69.40	1	40	2.48%
2022/02/18	2	69.00	0	0.00	69.00	2	40	4.90%
2022/02/17	1	69.10	2	69.00	69.00	-1	41	-2.43%
2022/02/16	0	0.00	2	69.35	69.30	-2	41	-4.78%
2022/02/15	1	68.90	1	69.20	69.30	0	43	0.00%
2022/02/14	0	0.00	3	68.90	68.90	-3	43	-6.94%
2022/02/11	0	0.00	1	69.30	69.30	-1	42	-2.34%
2022/02/08	1	68.40	0	0.00	69.00	1	42	2.37%
2022/01/26	2	68.50	0	0.00	68.60	2	42	4.69%
2022/01/25	2	68.75	1	68.60	68.40	1	42	2.35%
2022/01/24	1	68.00	0	0.00	68.80	1	41	2.40%
2022/01/20	1	69.50	0	0.00	69.50	1	38	2.57%
2022/01/19	2	69.40	0	0.00	69.30	2	38	5.18%
2022/01/17	0	0.00	2	69.40	69.40	-2	38	-5.18%
2022/01/07	0	0.00	2	70.05	70.10	-2	38	-5.22%
2022/01/06	1	70.00	0	0.00	69.90	1	38	2.62%
2022/01/05	1	71.40	0	0.00	70.70	1	39	2.56%
2022/01/04	0	0.00	1	70.70	70.90	-1	39	-2.53%
2022/01/03	2	69.50	0	0.00	69.60	2	38	5.20%
2021/12/29	1	70.20	1	70.00	70.00	0	36	0.00%
2021/12/28	0	0.00	1	69.80	70.00	-1	36	-2.71%
2021/12/21	0	0.00	1	70.10	70.50	-1	37	-2.69%
2021/12/20	1	70.00	5	69.96	70.00	-4	37	-10.73%
2021/12/16	4	69.00	1	69.00	69.30	3	36	8.16%
2021/12/09	1	69.70	0	0.00	69.70	1	36	2.71%
2021/12/02	0	0.00	1	69.50	69.50	-1	36	-2.73%
2021/12/01	2	68.30	1	68.40	69.40	1	36	2.75%
2021/11/29	0	0.00	1	68.20	69.00	-1	36	-2.75%
2021/11/26	0	0.00	1	69.60	69.50	-1	36	-2.71%
2021/11/24	0	0.00	1	71.00	70.20	-1	34	-2.91%
2021/11/23	3	70.70	0	0.00	71.00	3	33	8.94%
2021/11/22	1	70.50	0	0.00	70.50	1	34	2.92%
2021/11/18	1	71.30	0	0.00	71.30	1	33	2.95%
2021/11/16	1	73.00	0	0.00	73.00	1	33	3.02%
2021/11/15	1	71.50	3	71.60	71.80	-2	33	-5.89%
2021/11/12	1	74.10	3	73.17	73.50	-2	32	-6.13%
2021/11/05	0	0.00	1	73.50	74.50	-1	37	-2.67%
2021/11/04	2	74.00	0	0.00	73.60	2	38	5.25%
2021/11/03	0	0.00	1	74.00	73.90	-1	37	-2.66%
2021/11/02	2	74.85	0	0.00	74.40	2	37	5.37%
2021/10/29	0	0.00	2	75.00	75.50	-2	37	-5.39%
2021/10/28	1	75.70	0	0.00	75.70	1	37	2.68%
2021/10/26	5	75.16	0	0.00	75.50	5	37	13.46%
2021/10/25	2	74.50	0	0.00	74.70	2	37	5.40%
2021/10/22	0	0.00	1	74.00	74.20	-1	37	-2.65%
2021/10/21	3	73.50	0	0.00	74.20	3	37	7.93%
2021/10/15	2	73.60	0	0.00	74.00	2	39	5.07%
2021/10/14	1	73.40	1	73.10	73.40	0	39	0.00%
2021/10/06	1	75.40	0	0.00	75.90	1	39	2.55%
2021/10/05	1	75.00	1	75.90	75.90	0	39	0.00%
2021/10/04	0	0.00	1	75.70	75.80	-1	42	-2.35%
2021/10/01	0	0.00	1	76.10	76.20	-1	42	-2.35%
2021/09/29	0	0.00	7	76.20	76.10	-7	44	-15.61%
2021/09/28	0	0.00	2	76.75	76.50	-2	48	-4.10%
2021/09/27	3	76.40	0	0.00	76.50	3	50	5.93%
2021/09/24	4	76.50	0	0.00	76.40	4	51	7.78%
2021/09/23	1	76.10	0	0.00	76.00	1	52	1.92%
2021/09/16	1	76.80	0	0.00	76.80	1	55	1.82%
2021/09/13	1	76.90	1	76.80	76.90	0	57	0.00%
2021/09/10	0	0.00	1	76.90	76.90	-1	57	-1.74%
2021/09/09	0	0.00	1	76.20	76.80	-1	58	-1.72%
2021/09/08	0	0.00	1	76.70	76.80	-1	58	-1.71%
2021/09/06	0	0.00	1	77.00	77.00	-1	59	-1.68%
2021/09/01	4	77.00	0	0.00	76.70	4	59	6.68%
2021/08/30	0	0.00	5	77.02	77.00	-5	60	-8.21%
2021/08/26	0	0.00	5	76.64	77.00	-5	60	-8.30%
2021/08/12	1	79.40	0	0.00	79.30	1	54	1.83%
2021/08/06	0	0.00	3	79.37	79.70	-3	61	-4.85%
2021/07/28	1	79.40	1	79.80	79.80	0	73	0.00%
2021/07/27	0	0.00	1	80.00	80.00	-1	75	-1.32%
2021/07/26	0	0.00	6	79.28	79.30	-6	76	-7.81%
2021/07/23	2	79.60	7	79.40	79.40	-5	79	-6.31%
2021/07/22	0	0.00	8	79.30	79.20	-8	85	-9.38%
2021/07/21	0	0.00	8	79.54	79.60	-8	86	-9.30%
2021/07/20	0	0.00	2	79.60	79.80	-2	86	-2.32%
2021/07/19	0	0.00	3	80.77	80.70	-3	86	-3.46%
2021/07/16	0	0.00	8	80.10	80.10	-8	86	-9.20%
2021/07/15	0	0.00	8	79.96	80.40	-8	87	-9.16%
2021/07/14	0	0.00	10	80.28	80.10	-10	87	-11.41%
2021/07/13	1	80.60	0	0.00	80.50	1	88	1.12%
2021/07/12	1	80.50	3	80.30	80.50	-2	90	-2.21%
2021/07/09	0	0.00	10	80.04	80.00	-10	90	-11.08%
2021/07/08	0	0.00	4	80.85	81.20	-4	90	-4.42%
2021/07/07	0	0.00	2	81.20	81.10	-2	92	-2.16%
2021/07/06	1	81.50	0	0.00	81.30	1	95	1.05%
2021/07/05	4	86.85	0	0.00	87.20	4	95	4.18%
2021/07/02	0	0.00	3	85.90	85.90	-3	92	-3.24%
2021/07/01	0	0.00	5	86.56	86.30	-5	91	-5.45%
2021/06/30	0	0.00	5	86.74	86.70	-5	91	-5.44%
2021/06/29	0	0.00	4	86.40	86.70	-4	92	-4.33%
2021/06/28	0	0.00	4	86.25	86.30	-4	91	-4.36%
2021/06/25	0	0.00	4	86.53	86.60	-4	93	-4.28%
2021/06/24	0	0.00	4	86.80	87.00	-4	93	-4.27%
2021/06/23	0	0.00	4	86.00	86.60	-4	94	-4.24%
2021/06/22	0	0.00	1	85.30	85.10	-1	96	-1.04%
2021/06/21	0	0.00	2	84.90	85.20	-2	102	-1.96%
2021/06/18	0	0.00	5	84.94	85.00	-5	102	-4.89%
2021/06/16	0	0.00	1	84.80	85.30	-1	103	-0.96%
2021/06/15	0	0.00	2	84.50	84.70	-2	104	-1.92%
2021/06/10	0	0.00	2	83.25	83.70	-2	104	-1.91%
2021/06/08	0	0.00	1	83.50	83.00	-1	104	-0.95%
2021/06/07	0	0.00	4	82.08	81.90	-4	104	-3.81%
2021/06/01	0	0.00	1	82.80	82.80	-1	104	-0.96%
2021/05/31	0	0.00	1	82.30	82.00	-1	103	-0.96%
2021/05/28	1	81.80	1	82.00	81.90	0	104	0.00%
2021/05/27	0	0.00	4	81.55	81.40	-4	104	-3.85%
2021/05/25	2	82.00	4	82.10	82.10	-2	105	-1.89%
2021/05/24	2	81.70	0	0.00	82.10	2	105	1.89%
2021/05/21	1	82.00	1	81.50	81.50	0	107	0.00%
2021/05/20	0	0.00	1	81.70	81.60	-1	107	-0.93%
2021/05/18	2	81.05	0	0.00	81.60	2	108	1.85%
2021/05/17	4	78.58	4	78.68	78.30	0	107	0.00%
2021/05/14	1	81.80	0	0.00	81.00	1	104	0.95%
2021/05/12	0	0.00	9	81.48	80.80	-9	99	-9.01%
2021/05/11	0	0.00	3	83.17	82.50	-3	96	-3.12%
2021/05/10	4	84.10	5	84.04	84.00	-1	94	-1.06%
2021/05/07	2	84.80	2	84.80	84.80	0	94	0.00%
2021/05/06	10	83.10	1	83.30	83.20	9	95	9.47%
2021/05/05	1	83.30	0	0.00	83.10	1	93	1.07%
2021/05/04	2	82.80	14	84.14	83.00	-12	93	-12.89%
2021/05/03	2	85.95	2	86.30	85.60	0	90	0.00%
2021/04/29	2	86.40	2	86.60	87.00	0	90	0.00%
2021/04/28	60	87.45	8	87.78	87.00	52	89	58.19%
2021/04/27	3	88.27	1	88.50	88.40	2	84	2.36%
2021/04/26	3	88.97	1	88.40	88.40	2	83	2.38%
2021/04/23	1	87.90	0	0.00	88.40	1	83	1.19%
2021/04/22	0	0.00	12	88.24	88.00	-12	85	-14.08%
2021/04/21	1	88.20	2	88.20	88.30	-1	85	-1.17%
2021/04/20	2	88.80	2	88.70	88.50	0	85	0.00%
2021/04/19	0	0.00	2	88.80	88.40	-2	86	-2.32%
2021/04/16	3	88.60	0	0.00	88.80	3	87	3.44%
2021/04/15	1	87.50	0	0.00	88.10	1	86	1.15%
2021/04/14	3	87.33	10	87.94	87.40	-7	87	-8.04%
2021/04/13	0	0.00	5	88.62	88.10	-5	86	-5.80%
2021/04/12	2	88.70	3	88.60	88.90	-1	85	-1.17%
2021/04/09	2	88.10	4	87.90	88.50	-2	83	-2.40%
2021/04/06	2	87.00	2	87.00	87.30	0	83	0.00%
2021/04/01	0	0.00	2	87.40	86.50	-2	86	-2.31%
2021/03/31	0	0.00	2	87.05	87.10	-2	86	-2.30%
2021/03/30	3	86.83	1	85.80	87.20	2	87	2.28%
2021/03/29	7	86.20	1	86.30	86.10	6	85	6.98%
2021/03/26	0	0.00	10	85.98	86.10	-10	88	-11.32%
2021/03/25	0	0.00	7	86.66	86.10	-7	90	-7.77%
2021/03/24	35	85.84	1	85.30	86.60	34	89	38.17%
2021/03/22	4	83.80	1	83.40	83.20	3	85	3.51%
2021/03/19	0	0.00	1	83.60	83.40	-1	84	-1.19%
2021/03/18	1	83.10	0	0.00	83.80	1	84	1.18%
2021/03/17	0	0.00	1	83.10	83.00	-1	84	-1.18%
2021/03/15	1	83.00	0	0.00	82.90	1	89	1.12%
2021/03/12	1	83.20	0	0.00	82.90	1	90	1.11%
2021/03/10	0	0.00	1	82.60	82.50	-1	93	-1.07%
2021/03/09	1	83.00	0	0.00	83.00	1	93	1.07%
2021/03/02	0	0.00	5	82.90	82.60	-5	96	-5.17%
2021/02/26	0	0.00	6	82.18	82.80	-6	97	-6.14%
2021/02/25	1	84.00	2	85.80	84.00	-1	97	-1.03%
2021/02/24	0	0.00	1	83.10	83.40	-1	98	-1.02%
2021/02/23	7	83.39	6	83.15	83.80	1	98	1.02%
2021/02/22	1	82.40	1	82.30	82.00	0	97	0.00%
2021/02/18	3	81.60	2	81.85	81.70	1	103	0.97%
2021/02/17	4	80.83	1	80.50	82.20	3	103	2.90%
2021/02/05	1	79.20	1	79.20	78.90	0	104	0.00%
2021/02/04	0	0.00	1	78.90	79.00	-1	110	-0.90%
2021/02/03	0	0.00	3	79.07	79.00	-3	111	-2.70%
2021/02/02	1	79.00	1	79.70	79.60	0	111	0.00%
2021/02/01	2	79.00	2	78.80	78.90	0	111	0.00%
2021/01/29	0	0.00	7	79.73	79.50	-7	111	-6.28%
2021/01/28	0	0.00	2	79.90	79.60	-2	110	-1.81%
2021/01/26	2	79.90	2	80.05	79.80	0	110	0.00%
2021/01/25	8	79.29	0	0.00	80.00	8	110	7.25%
2021/01/21	4	80.63	0	0.00	80.40	4	108	3.68%
2021/01/20	0	0.00	9	81.74	81.00	-9	107	-8.37%
2021/01/19	5	83.50	1	83.50	83.70	4	105	3.79%
2021/01/18	4	82.50	0	0.00	83.10	4	105	3.80%
2021/01/14	0	0.00	1	84.90	84.90	-1	102	-0.98%
2021/01/13	1	86.00	1	85.80	85.70	0	101	0.00%
2021/01/12	0	0.00	5	86.08	85.90	-5	100	-4.98%
2021/01/11	4	86.48	13	87.61	87.20	-9	100	-9.00%
2021/01/08	9	87.79	0	0.00	88.10	9	98	9.17%
2021/01/07	11	86.75	5	86.40	86.90	6	97	6.18%
2021/01/06	3	87.17	5	87.02	86.40	-2	96	-2.07%
2021/01/05	1	88.10	10	88.00	87.60	-9	95	-9.46%
2021/01/04	1	88.70	1	88.60	88.40	0	94	0.00%
2020/12/31	7	88.57	3	89.53	88.80	4	94	4.26%
2020/12/30	7	89.83	4	90.05	89.50	3	93	3.22%
2020/12/29	16	91.04	21	90.95	91.30	-5	91	-5.45%
2020/12/28	33	90.54	7	90.71	90.70	26	89	29.15%
2020/12/25	11	88.13	0	0.00	88.30	11	84	12.97%
2020/12/24	7	87.80	0	0.00	87.60	7	83	8.43%
2020/12/23	6	87.05	2	86.80	86.70	4	81	4.91%
2020/12/22	11	88.15	12	87.62	87.00	-1	81	-1.22%
2020/12/21	16	87.32	2	86.65	87.50	14	79	17.60%
2020/12/18	20	86.32	0	0.00	86.40	20	77	25.95%
2020/12/17	14	85.58	4	85.27	85.60	10	75	13.24%
2020/12/16	14	84.71	0	0.00	85.80	14	74	18.80%
2020/12/15	4	84.00	3	84.47	84.00	1	74	1.34%
2020/12/14	6	84.90	0	0.00	84.90	6	75	7.97%
2020/12/11	7	84.74	0	0.00	84.80	7	74	9.34%
2020/12/10	42	84.41	3	84.13	84.10	39	73	52.97%
2020/12/09	12	84.22	8	84.43	83.90	4	71	5.60%
2020/12/08	0	0.00	4	85.70	85.50	-4	67	-5.90%
2020/12/07	16	85.21	10	85.42	85.50	6	67	8.91%
2020/12/04	1	84.60	0	0.00	84.30	1	63	1.56%
2020/12/03	0	0.00	2	83.90	84.30	-2	63	-3.16%
2020/12/02	0	0.00	1	84.00	84.30	-1	63	-1.58%
2020/12/01	1	84.00	1	84.10	84.50	0	63	0.00%
2020/11/30	1	84.30	4	84.55	84.10	-3	62	-4.78%
2020/11/27	2	84.60	1	84.10	84.60	1	62	1.60%
2020/11/26	3	84.03	1	83.80	84.00	2	61	3.23%
2020/11/25	0	0.00	1	83.70	83.60	-1	61	-1.63%
2020/11/24	4	83.62	1	83.80	83.40	3	60	4.94%
2020/11/23	5	83.30	3	83.37	83.40	2	60	3.33%
2020/11/20	2	83.15	4	83.30	82.90	-2	58	-3.41%
2020/11/19	2	83.10	2	82.90	83.00	0	58	0.00%
2020/11/18	5	83.40	9	83.16	83.20	-4	58	-6.87%
2020/11/17	9	82.80	9	82.81	83.00	0	58	0.00%
2020/11/16	0	0.00	5	81.28	81.30	-5	56	-8.81%
2020/11/13	1	81.30	2	81.15	81.20	-1	61	-1.64%
2020/11/12	13	82.90	14	82.95	81.60	-1	60	-1.65%
2020/11/10	3	77.80	3	77.70	77.80	0	55	0.00%
2020/11/09	2	77.20	3	77.30	77.60	-1	56	-1.77%
2020/11/03	2	76.40	2	76.30	76.30	0	60	0.00%
2020/11/02	0	0.00	3	75.00	75.00	-3	60	-4.93%
2020/10/28	0	0.00	4	76.28	75.80	-4	64	-6.18%
2020/10/21	1	77.20	3	76.90	76.60	-2	84	-2.37%
2020/10/16	0	0.00	5	77.70	77.50	-5	101	-4.91%
2020/10/15	0	0.00	5	77.42	77.60	-5	103	-4.82%
2020/10/14	1	77.90	0	0.00	77.40	1	105	0.95%
2020/10/13	3	77.33	4	77.40	77.40	-1	108	-0.92%
2020/10/12	5	77.58	7	77.54	77.60	-2	110	-1.81%
2020/10/07	0	0.00	5	76.36	77.10	-5	119	-4.17%
2020/09/30	0	0.00	4	75.20	75.40	-4	156	-2.55%
2020/09/28	0	0.00	5	74.58	74.60	-5	162	-3.09%
2020/09/25	0	0.00	5	74.20	74.20	-5	165	-3.02%
2020/09/24	0	0.00	6	74.63	74.60	-6	166	-3.59%
2020/09/23	0	0.00	1	76.00	75.60	-1	167	-0.60%
2020/09/22	0	0.00	5	76.56	76.50	-5	169	-2.96%
2020/09/21	0	0.00	7	77.06	76.60	-7	169	-4.12%
2020/09/18	1	77.60	5	77.40	77.80	-4	171	-2.33%
2020/09/17	0	0.00	5	76.86	76.80	-5	171	-2.92%
2020/09/16	1	75.50	0	0.00	75.20	1	171	0.58%
2020/09/07	0	0.00	2	75.40	75.30	-2	183	-1.09%
2020/09/04	2	75.70	4	75.35	75.70	-2	187	-1.07%
2020/09/03	0	0.00	1	76.20	76.00	-1	190	-0.53%
2020/09/02	3	75.97	2	76.00	76.10	1	195	0.51%
2020/08/31	2	77.40	1	76.80	76.80	1	211	0.47%
2020/08/28	2	76.60	1	76.30	76.60	1	214	0.47%
2020/08/27	3	76.20	8	76.50	76.60	-5	219	-2.28%
2020/08/26	0	0.00	11	76.18	76.10	-11	229	-4.80%
2020/08/25	1	76.90	4	76.50	76.50	-3	232	-1.29%
2020/08/24	3	76.57	2	76.55	76.50	1	236	0.42%
2020/08/21	3	75.43	0	0.00	75.90	3	239	1.25%
2020/08/20	3	74.40	5	75.48	74.60	-2	238	-0.84%
2020/08/19	3	77.00	19	77.14	76.60	-16	239	-6.67%
2020/08/18	9	77.64	9	77.00	77.60	0	235	0.00%
2020/08/17	2	77.50	1	77.60	77.60	1	237	0.42%
2020/08/14	6	78.50	5	78.62	78.50	1	236	0.42%
2020/08/13	0	0.00	4	78.73	78.60	-4	237	-1.68%
2020/08/12	0	0.00	1	78.90	79.20	-1	237	-0.42%
2020/08/11	0	0.00	8	80.03	79.80	-8	238	-3.36%
2020/08/10	4	81.18	4	81.85	80.90	0	240	0.00%
2020/08/07	0	0.00	2	80.20	80.30	-2	241	-0.83%
2020/08/06	0	0.00	5	80.48	80.30	-5	241	-2.07%
2020/08/05	16	80.00	1	80.20	80.40	15	242	6.19%
2020/08/04	13	79.89	1	79.80	79.70	12	243	4.92%
2020/08/03	10	80.00	4	80.00	79.60	6	245	2.45%
2020/07/31	0	0.00	1	81.20	81.10	-1	246	-0.41%
2020/07/30	3	81.00	1	81.30	81.00	2	247	0.81%
2020/07/29	1	80.20	10	80.40	79.80	-9	247	-3.63%
2020/07/28	3	81.40	42	79.96	78.80	-39	249	-15.65%
2020/07/27	3	82.13	14	81.30	80.70	-11	249	-4.40%
2020/07/24	8	88.04	12	87.68	87.40	-4	244	-1.64%
2020/07/23	1	87.90	6	87.70	87.50	-5	235	-2.12%
2020/07/22	3	87.93	4	87.90	87.50	-1	234	-0.43%
2020/07/21	6	87.30	1	87.50	87.30	5	231	2.16%
2020/07/20	15	86.24	0	0.00	86.60	15	230	6.52%
2020/07/17	0	0.00	6	87.20	86.00	-6	229	-2.61%
2020/07/16	7	87.31	10	87.19	87.40	-3	231	-1.29%
2020/07/15	15	87.45	9	87.21	87.60	6	231	2.59%
2020/07/14	3	86.53	7	86.31	86.20	-4	230	-1.74%
2020/07/13	12	86.24	8	85.95	87.00	4	232	1.72%
2020/07/10	4	85.93	35	86.55	85.20	-31	232	-13.33%
2020/07/09	70	86.68	41	87.80	87.60	29	226	12.81%
2020/07/08	6	82.42	10	82.15	82.90	-4	206	-1.94%
2020/07/07	4	82.83	9	82.81	82.50	-5	206	-2.42%
2020/07/06	8	82.75	1	82.90	83.40	7	209	3.35%
2020/07/03	1	82.10	8	81.98	82.00	-7	213	-3.29%
2020/07/02	7	81.61	2	81.60	81.80	5	218	2.29%
2020/07/01	7	81.30	0	0.00	81.70	7	219	3.19%
2020/06/30	2	81.10	0	0.00	81.30	2	219	0.91%
2020/06/29	4	81.10	4	80.93	81.00	0	225	0.00%
2020/06/24	2	81.70	1	81.70	81.80	1	232	0.43%
2020/06/23	3	81.70	6	82.08	81.60	-3	240	-1.25%
2020/06/22	1	83.20	8	82.91	82.30	-7	248	-2.81%
2020/06/19	16	83.07	2	82.65	83.10	14	261	5.36%
2020/06/18	10	81.77	7	81.73	82.60	3	265	1.13%
2020/06/17	8	82.40	2	82.25	82.00	6	269	2.23%
2020/06/16	6	81.68	1	81.30	81.70	5	278	1.80%
2020/06/15	12	81.43	11	81.04	81.10	1	289	0.35%
2020/06/12	33	81.03	1	80.40	81.40	32	292	10.94%
2020/06/11	20	83.08	5	83.66	82.20	15	298	5.02%
2020/06/10	24	83.80	7	83.64	84.00	17	302	5.62%
2020/06/09	0	0.00	32	84.20	84.00	-32	315	-10.15%
2020/06/08	8	84.73	8	84.75	84.60	0	322	0.00%
2020/06/05	29	82.29	4	81.00	83.10	25	316	7.90%
2020/06/04	6	80.85	3	80.97	80.60	3	316	0.95%
2020/06/03	2	80.10	0	0.00	80.10	2	318	0.63%
2020/06/01	5	81.90	0	0.00	81.50	5	304	1.64%
2020/05/29	6	82.92	41	82.16	81.50	-35	304	-11.49%
2020/05/28	3	82.97	16	82.92	82.50	-13	301	-4.31%
2020/05/26	25	82.42	1	83.50	82.60	24	306	7.83%
2020/05/25	1	81.00	0	0.00	80.90	1	303	0.33%
2020/05/22	0	0.00	5	80.98	80.00	-5	303	-1.65%
2020/05/21	3	81.27	7	81.46	81.50	-4	302	-1.32%
2020/05/20	5	81.32	0	0.00	81.00	5	302	1.65%
2020/05/19	8	80.59	3	80.30	80.70	5	302	1.65%
2020/05/18	1	78.90	1	79.00	78.90	0	303	0.00%
2020/05/15	2	79.75	0	0.00	79.60	2	303	0.66%
2020/05/14	0	0.00	16	80.71	80.30	-16	302	-5.29%
2020/05/13	4	81.55	2	80.80	81.50	2	301	0.66%
2020/05/12	0	0.00	7	81.51	81.40	-7	306	-2.28%
2020/05/11	14	81.31	5	81.14	82.00	9	308	2.92%
2020/05/08	5	81.60	2	81.70	81.30	3	306	0.98%
2020/05/07	3	82.33	0	0.00	81.20	3	307	0.98%
2020/05/06	3	81.70	4	81.40	81.30	-1	307	-0.33%
2020/05/05	2	81.95	11	81.52	81.70	-9	308	-2.92%
2020/05/04	2	81.00	16	81.79	81.60	-14	308	-4.54%
2020/04/30	17	83.09	3	82.50	83.70	14	306	4.56%
2020/04/29	8	81.54	12	81.32	81.30	-4	306	-1.30%
2020/04/28	5	80.70	7	80.41	81.00	-2	307	-0.65%
2020/04/27	19	79.09	1	78.60	80.00	18	315	5.70%
2020/04/24	12	77.68	3	77.30	78.30	9	318	2.83%
2020/04/23	7	77.77	7	77.87	77.60	0	319	0.00%
2020/04/22	7	77.09	1	77.20	77.50	6	320	1.87%
2020/04/21	10	77.59	0	0.00	77.30	10	324	3.08%
2020/04/17	12	81.79	31	81.72	80.80	-19	321	-5.90%
2020/04/16	11	80.67	20	80.17	80.70	-9	319	-2.82%
2020/04/15	26	79.34	10	78.96	80.30	16	316	5.06%
2020/04/14	3	77.80	3	77.73	78.00	0	313	0.00%
2020/04/13	2	77.40	11	77.20	77.10	-9	313	-2.87%
2020/04/10	8	78.74	11	78.19	78.40	-3	312	-0.96%
2020/04/09	6	78.23	29	79.01	78.40	-23	314	-7.32%
2020/04/08	12	78.33	7	77.89	79.70	5	319	1.57%
2020/04/07	17	75.86	3	75.60	77.40	14	313	4.46%
2020/04/06	20	73.42	9	73.10	73.90	11	308	3.56%
2020/04/01	17	73.47	0	0.00	73.90	17	309	5.49%
2020/03/31	0	0.00	28	73.79	73.10	-28	308	-9.08%
2020/03/30	22	73.51	18	72.07	74.00	4	305	1.31%
2020/03/27	19	77.93	20	77.05	76.90	-1	297	-0.34%
2020/03/26	26	74.95	7	74.34	75.20	19	290	6.53%
2020/03/25	14	76.79	33	77.08	76.00	-19	282	-6.74%
2020/03/24	26	73.64	0	0.00	75.40	26	269	9.65%
2020/03/23	8	69.15	16	68.57	69.50	-8	267	-2.99%
2020/03/20	31	73.05	16	73.02	72.50	15	266	5.62%
2020/03/19	10	69.06	10	69.50	68.30	0	258	0.00%
2020/03/18	7	76.51	8	76.50	75.80	-1	248	-0.40%
2020/03/17	11	76.16	8	76.28	75.50	3	249	1.20%
2020/03/16	0	0.00	20	81.31	79.70	-20	242	-8.26%
2020/03/13	49	81.67	34	80.60	83.00	15	238	6.30%
2020/03/12	9	89.36	14	90.54	89.30	-5	230	-2.17%
2020/03/11	4	98.00	5	97.84	97.10	-1	218	-0.46%
2020/03/10	14	96.25	11	96.74	96.70	3	216	1.39%
2020/03/09	5	99.72	21	99.90	98.50	-16	209	-7.63%
2020/03/06	0	0.00	3	101.83	101.50	-3	205	-1.46%
2020/03/05	2	103.25	2	103.50	103.00	0	205	0.00%
2020/03/04	0	0.00	2	102.00	101.50	-2	207	-0.96%
2020/03/03	2	103.75	7	104.14	103.50	-5	206	-2.42%
2020/03/02	32	101.15	1	103.00	102.50	31	212	14.58%
2020/02/27	3	103.00	8	104.44	102.00	-5	212	-2.35%
2020/02/26	2	105.50	2	105.00	105.00	0	215	0.00%
2020/02/25	1	105.00	2	103.50	105.50	-1	227	-0.44%
2020/02/24	4	105.38	0	0.00	105.00	4	245	1.63%
2020/02/21	0	0.00	6	107.50	107.00	-6	271	-2.21%
2020/02/20	0	0.00	15	109.03	108.00	-15	304	-4.93%
2020/02/19	4	109.00	4	108.75	109.50	0	310	0.00%
2020/02/18	1	109.00	2	108.25	108.00	-1	347	-0.29%
2020/02/14	4	106.50	2	107.00	107.50	2	380	0.53%
2020/02/13	5	108.00	5	107.40	107.00	0	379	0.00%
2020/02/12	7	104.86	25	104.70	105.00	-18	375	-4.79%
2020/02/10	9	102.17	7	100.16	103.00	2	374	0.53%
2020/02/07	0	0.00	55	100.33	100.00	-55	372	-14.75%
2020/02/06	25	100.36	0	0.00	102.50	25	372	6.72%
2020/02/05	0	0.00	52	99.55	99.50	-52	370	-14.02%
2020/02/04	6	99.98	3	99.87	100.50	3	368	0.81%
2020/02/03	22	98.77	44	98.55	98.70	-22	367	-5.98%
2020/01/31	2	102.00	10	103.10	103.50	-8	364	-2.19%
2020/01/30	24	103.71	27	103.06	100.50	-3	361	-0.83%
2020/01/20	0	0.00	1	111.50	111.50	-1	350	-0.29%
2020/01/17	11	114.55	1	115.00	113.50	10	347	2.88%
2020/01/16	1	114.50	18	114.28	114.50	-17	346	-4.90%
2020/01/15	0	0.00	18	114.19	113.50	-18	345	-5.21%
2020/01/14	1	113.50	0	0.00	114.50	1	341	0.29%
2020/01/13	2	114.00	3	113.17	112.50	-1	339	-0.29%
2020/01/10	11	111.73	4	112.00	113.00	7	343	2.04%
2020/01/09	0	0.00	2	111.00	111.00	-2	345	-0.58%
2020/01/08	8	109.81	4	110.00	109.50	4	346	1.15%
2020/01/07	0	0.00	5	109.30	110.00	-5	349	-1.43%
2020/01/06	0	0.00	4	110.63	110.50	-4	352	-1.14%
2020/01/03	5	111.40	14	112.71	112.50	-9	351	-2.56%
2020/01/02	5	113.10	6	112.75	113.00	-1	349	-0.29%
2019/12/31	0	0.00	3	109.83	109.00	-3	340	-0.88%
2019/12/30	0	0.00	2	110.25	110.00	-2	342	-0.58%
2019/12/27	7	110.29	0	0.00	109.50	7	346	2.02%
2019/12/26	0	0.00	1	109.50	108.00	-1	348	-0.29%
2019/12/25	18	107.19	1	108.50	108.50	17	360	4.72%
2019/12/23	0	0.00	11	110.18	110.50	-11	372	-2.95%
2019/12/19	2	112.00	4	112.13	112.00	-2	373	-0.53%
2019/12/18	13	113.42	5	113.50	113.50	8	373	2.14%
2019/12/17	8	111.25	0	0.00	111.00	8	369	2.17%
2019/12/16	0	0.00	1	109.50	109.50	-1	366	-0.27%
2019/12/13	1	111.00	1	111.50	111.00	0	366	0.00%
2019/12/12	21	108.48	4	113.00	111.00	17	363	4.67%
2019/12/11	5	113.00	1	112.00	113.50	4	359	1.11%
2019/12/10	0	0.00	1	114.00	111.50	-1	360	-0.28%
2019/12/09	19	115.63	7	116.50	114.50	12	359	3.34%
2019/12/06	1	113.00	1	112.50	113.00	0	352	0.00%
2019/12/04	4	112.50	2	112.00	112.00	2	358	0.56%
2019/12/03	2	112.00	2	113.00	113.00	0	357	0.00%
2019/12/02	3	112.50	0	0.00	112.00	3	356	0.84%
2019/11/29	3	112.33	2	112.00	112.00	1	355	0.28%
2019/11/28	0	0.00	5	114.70	114.00	-5	351	-1.42%
2019/11/27	3	116.83	30	116.70	116.00	-27	349	-7.73%
2019/11/26	13	115.12	0	0.00	114.50	13	343	3.79%
2019/11/25	6	114.83	28	114.23	113.50	-22	338	-6.51%
2019/11/22	9	115.67	12	117.17	115.00	-3	331	-0.90%
2019/11/21	8	117.63	38	120.21	118.50	-30	317	-9.43%
2019/11/20	10	119.75	13	118.42	121.00	-3	299	-1.00%
2019/11/19	37	116.24	32	115.73	115.50	5	273	1.83%
2019/11/18	16	112.41	1	111.50	112.00	15	240	6.24%
2019/11/15	31	117.23	33	114.91	112.00	-2	232	-0.86%
2019/11/14	15	106.63	20	106.08	111.00	-5	194	-2.56%
2019/11/13	0	0.00	1	100.50	101.00	-1	161	-0.62%
2019/11/12	0	0.00	2	102.00	102.50	-2	163	-1.22%
2019/11/11	1	101.00	9	101.39	100.50	-8	162	-4.93%
2019/11/08	0	0.00	1	99.00	99.50	-1	160	-0.62%
2019/11/07	16	98.59	3	98.03	99.00	13	161	8.05%
2019/11/06	2	99.90	4	99.53	98.60	-2	159	-1.25%
2019/11/05	5	99.76	6	100.20	101.00	-1	158	-0.63%
2019/11/04	10	101.05	2	101.50	101.50	8	157	5.09%
2019/11/01	0	0.00	1	102.50	102.50	-1	156	-0.64%
2019/10/31	0	0.00	12	103.04	102.50	-12	158	-7.57%
2019/10/30	16	103.00	3	103.50	103.00	13	157	8.26%
2019/10/29	9	100.67	4	100.38	101.50	5	156	3.20%
2019/10/25	9	100.94	5	102.00	100.50	4	156	2.56%
2019/10/24	11	101.23	7	100.50	101.50	4	155	2.57%
2019/10/23	1	102.50	0	0.00	100.00	1	155	0.64%
2019/10/22	0	0.00	1	103.00	102.00	-1	154	-0.65%
2019/10/21	3	102.00	0	0.00	101.50	3	154	1.94%
2019/10/18	23	102.59	5	104.20	101.00	18	154	11.65%
2019/10/17	16	102.13	2	100.50	103.50	14	149	9.38%
2019/10/16	27	100.29	4	100.00	100.50	23	147	15.62%
2019/10/15	17	98.40	0	0.00	99.90	17	149	11.40%
2019/10/14	35	95.32	1	94.50	96.90	34	151	22.47%
2019/10/09	7	96.71	0	0.00	96.50	7	147	4.75%
2019/10/08	1	96.30	3	96.73	96.40	-2	148	-1.35%
2019/10/07	7	98.11	4	98.38	98.50	3	149	2.01%
2019/10/04	20	100.04	5	99.58	98.80	15	151	9.88%
2019/10/03	4	102.25	12	101.75	101.00	-8	149	-5.34%
2019/10/02	23	99.84	1	99.90	101.00	22	143	15.33%
2019/10/01	29	99.67	11	99.80	99.00	18	139	12.93%
2019/09/27	31	97.42	25	97.67	97.80	6	128	4.68%
2019/09/26	7	94.56	2	94.10	94.80	5	113	4.39%
2019/09/25	1	94.20	1	93.70	93.40	0	113	0.00%
2019/09/24	2	93.20	22	93.10	93.60	-20	111	-17.87%
2019/09/23	2	92.50	1	93.30	93.10	1	111	0.90%
2019/09/19	3	92.80	0	0.00	92.60	3	112	2.67%
2019/09/18	13	93.45	1	93.00	93.50	12	112	10.63%
2019/09/17	0	0.00	1	92.80	92.90	-1	112	-0.89%
2019/09/16	10	92.63	8	92.99	92.60	2	114	1.75%
2019/09/12	16	93.86	3	93.53	93.50	13	114	11.33%
2019/09/11	3	93.10	1	93.10	92.80	2	112	1.77%
2019/09/10	0	0.00	1	92.50	91.80	-1	111	-0.90%
2019/09/09	27	92.94	8	93.14	92.30	19	110	17.26%
2019/09/05	0	0.00	3	89.40	89.80	-3	103	-2.91%
2019/09/04	0	0.00	1	89.40	89.90	-1	104	-0.96%
2019/09/03	0	0.00	2	89.60	89.50	-2	105	-1.90%
2019/08/30	1	88.30	0	0.00	88.10	1	107	0.93%
2019/08/29	1	88.00	2	88.00	88.10	-1	107	-0.93%
2019/08/23	3	89.77	0	0.00	90.20	3	108	2.77%
2019/08/22	2	90.00	1	89.50	89.50	1	107	0.93%
2019/08/21	0	0.00	2	90.10	90.20	-2	107	-1.86%
2019/08/20	0	0.00	5	92.00	91.80	-5	109	-4.57%
2019/08/19	0	0.00	5	91.98	92.00	-5	109	-4.55%
2019/08/16	10	90.06	2	90.00	91.70	8	112	7.13%
2019/08/15	3	89.00	0	0.00	89.30	3	111	2.70%
2019/08/13	0	0.00	3	87.10	87.50	-3	111	-2.68%
2019/08/12	1	87.50	0	0.00	88.00	1	115	0.86%
2019/08/08	2	88.30	2	88.15	88.90	0	121	0.00%
2019/08/07	0	0.00	1	88.50	88.00	-1	129	-0.77%
2019/08/06	10	87.60	2	86.80	88.20	8	141	5.66%
2019/08/05	0	0.00	3	89.40	88.80	-3	169	-1.77%
2019/08/02	7	90.13	0	0.00	90.40	7	179	3.90%
2019/08/01	0	0.00	1	91.20	91.50	-1	181	-0.55%
2019/07/30	0	0.00	5	91.40	92.00	-5	185	-2.69%
2019/07/29	0	0.00	1	91.70	92.40	-1	187	-0.53%
2019/07/25	2	92.85	1	92.70	92.70	1	195	0.51%
2019/07/24	5	92.28	2	92.35	92.70	3	196	1.52%
2019/07/23	2	92.70	0	0.00	92.00	2	196	1.02%
2019/07/22	1	92.80	0	0.00	92.80	1	196	0.51%
2019/07/17	2	97.70	7	97.83	97.70	-5	198	-2.52%
2019/07/16	6	98.03	3	97.73	97.90	3	204	1.47%
2019/07/12	0	0.00	3	95.87	95.70	-3	201	-1.49%
2019/07/11	1	96.00	3	95.90	96.00	-2	199	-1.00%
2019/07/10	3	95.00	1	97.40	96.20	2	196	1.02%
2019/07/08	4	93.58	2	93.25	93.40	2	193	1.04%
2019/07/05	0	0.00	1	93.40	93.10	-1	196	-0.51%
2019/07/04	6	93.25	1	93.40	93.40	5	197	2.53%
2019/07/03	0	0.00	1	92.50	92.20	-1	195	-0.51%
2019/06/28	1	94.10	0	0.00	93.50	1	192	0.52%
2019/06/27	1	92.60	0	0.00	92.90	1	192	0.52%
2019/06/25	0	0.00	5	92.02	91.50	-5	189	-2.64%
2019/06/24	2	93.30	1	94.20	92.80	1	189	0.53%
2019/06/21	5	93.52	0	0.00	93.30	5	189	2.64%
2019/06/19	5	90.90	0	0.00	90.60	5	188	2.65%
2019/06/18	1	89.60	0	0.00	89.60	1	188	0.53%
2019/06/13	1	90.20	1	89.90	90.10	0	188	0.00%
2019/06/12	1	90.80	0	0.00	90.50	1	187	0.53%
2019/06/10	7	91.70	2	91.50	91.70	5	185	2.69%
2019/06/05	0	0.00	4	90.93	91.00	-4	184	-2.17%
2019/05/31	2	90.70	0	0.00	91.60	2	184	1.09%
2019/05/30	0	0.00	3	90.83	90.60	-3	183	-1.63%
2019/05/29	0	0.00	3	91.43	90.80	-3	183	-1.63%
2019/05/27	10	89.88	0	0.00	89.60	10	185	5.40%
2019/05/20	1	94.40	1	93.20	94.50	0	174	0.00%
2019/05/17	1	94.20	2	93.70	93.80	-1	172	-0.58%
2019/05/16	0	0.00	21	95.26	93.70	-21	167	-12.51%
2019/05/15	0	0.00	6	98.03	97.10	-6	161	-3.72%
2019/05/14	17	98.19	15	98.95	98.30	2	153	1.30%
2019/05/13	5	98.44	7	99.54	99.50	-2	141	-1.42%
2019/05/10	14	94.19	3	93.70	94.40	11	111	9.91%
2019/05/09	0	0.00	1	92.90	92.20	-1	100	-1.00%
2019/05/08	1	91.00	1	91.90	92.10	0	96	0.00%
2019/05/07	0	0.00	11	91.96	91.20	-11	94	-11.61%
2019/05/06	3	91.97	1	91.50	91.50	2	90	2.21%
2019/05/03	7	90.81	0	0.00	90.80	7	87	8.05%
2019/04/30	0	0.00	5	89.96	90.10	-5	77	-6.43%
2019/04/29	0	0.00	3	91.43	91.00	-3	75	-3.97%
2019/04/25	0	0.00	3	92.27	92.80	-3	72	-4.11%
2019/04/23	0	0.00	3	94.50	94.30	-3	69	-4.29%
2019/04/22	2	93.00	1	95.50	94.80	1	65	1.53%
2019/04/19	7	90.47	0	0.00	90.70	7	54	12.86%
2019/04/18	0	0.00	3	88.10	87.60	-3	49	-6.05%
2019/04/17	2	87.40	1	87.00	87.90	1	49	2.03%
2019/04/15	7	88.11	1	88.20	88.30	6	48	12.41%
2019/04/12	0	0.00	1	88.90	88.90	-1	46	-2.13%
2019/04/11	2	89.80	12	89.50	88.90	-10	45	-22.08%
2019/04/10	3	87.90	2	87.15	88.60	1	42	2.37%
2019/04/09	2	85.10	0	0.00	86.00	2	39	5.01%
2019/04/08	0	0.00	1	84.20	84.10	-1	39	-2.53%
2019/04/03	0	0.00	2	83.40	83.40	-2	39	-5.07%
2019/04/01	9	83.33	0	0.00	83.40	9	38	23.16%
2019/03/28	1	85.50	0	0.00	85.10	1	37	2.69%
2019/03/26	0	0.00	2	85.25	84.50	-2	37	-5.41%
2019/03/25	3	83.70	0	0.00	84.10	3	35	8.37%
2019/03/22	0	0.00	3	84.47	84.00	-3	35	-8.51%
2019/03/21	0	0.00	2	83.20	83.20	-2	32	-6.15%
2019/03/20	3	83.17	2	82.35	83.50	1	31	3.17%
2019/03/19	2	81.70	1	81.40	82.10	1	30	3.25%
2019/03/15	2	81.50	0	0.00	81.50	2	30	6.57%
2019/03/14	0	0.00	2	82.15	82.10	-2	30	-6.55%
2019/03/13	1	82.00	2	82.30	82.30	-1	30	-3.26%
2019/03/12	1	81.90	0	0.00	82.30	1	30	3.27%
2019/03/11	1	82.10	0	0.00	81.60	1	30	3.28%
2019/03/08	1	82.00	0	0.00	81.90	1	29	3.35%
2019/03/07	0	0.00	3	82.63	82.40	-3	30	-9.90%
2019/03/05	2	81.95	0	0.00	81.80	2	29	6.85%
2019/03/04	1	82.00	1	82.40	82.00	0	28	0.00%
2019/02/27	1	81.50	4	81.83	82.00	-3	28	-10.60%
2019/02/26	1	82.70	3	82.77	81.90	-2	28	-6.90%
2019/02/20	3	80.43	0	0.00	80.50	3	27	11.02%
2019/02/19	0	0.00	1	79.70	80.00	-1	27	-3.62%
2019/02/18	1	79.70	1	79.40	79.90	0	28	0.00%
2019/02/15	0	0.00	1	79.60	79.30	-1	28	-3.51%
2019/02/13	0	0.00	1	80.80	80.10	-1	28	-3.47%
2019/01/25	1	78.00	0	0.00	78.10	1	30	3.24%
2019/01/09	1	78.60	0	0.00	78.70	1	54	1.85%
2018/12/28	1	76.50	0	0.00	77.30	1	73	1.37%
2018/12/26	2	76.45	0	0.00	76.50	2	74	2.67%
2018/12/21	1	76.20	0	0.00	76.70	1	78	1.27%
2018/12/19	1	78.00	0	0.00	78.00	1	79	1.26%
2018/12/17	2	78.10	0	0.00	78.60	2	79	2.51%
2018/12/13	3	79.07	0	0.00	79.80	3	81	3.68%
2018/12/12	1	78.80	0	0.00	78.80	1	81	1.22%
2018/12/06	0	0.00	4	81.73	80.00	-4	83	-4.80%
2018/11/30	0	0.00	1	81.40	81.40	-1	84	-1.19%
2018/11/26	0	0.00	2	80.30	80.40	-2	84	-2.38%
2018/11/23	0	0.00	4	80.00	79.90	-4	84	-4.76%
2018/11/22	1	79.60	0	0.00	80.00	1	83	1.20%
2018/11/21	0	0.00	4	80.60	80.60	-4	82	-4.83%
2018/11/20	0	0.00	4	80.70	80.60	-4	82	-4.87%
2018/11/19	4	79.98	0	0.00	80.00	4	82	4.87%
2018/11/16	0	0.00	1	79.30	79.00	-1	81	-1.22%
2018/11/15	0	0.00	4	78.40	78.30	-4	81	-4.92%
2018/11/14	0	0.00	1	75.80	76.30	-1	80	-1.24%
2018/11/13	0	0.00	6	74.90	75.20	-6	80	-7.48%
2018/11/08	1	73.40	0.1	72.70	73.40	0.9	79	1.14%
2018/11/06	0	0.00	1	72.20	72.50	-1	80	-1.24%
2018/11/05	0	0.00	2	72.75	72.10	-2	80	-2.47%
2018/10/29	1	69.00	0	0.00	69.30	1	81	1.22%
2018/10/26	18	69.00	0	0.00	68.80	18	81	21.99%
2018/10/25	0	0.00	3	68.87	69.00	-3	80	-3.74%
2018/10/19	2.1	69.53	235	69.04	69.00	-232.9	73	-315.99%	大賣/鉅額交易
2018/10/18	0	0.00	3	71.80	71.50	-3	68	-4.36%
2018/10/17	1	72.40	0	0.00	72.00	1	65	1.52%
2018/10/12	0	0.00	2	73.00	73.60	-2	60	-3.28%
2018/10/11	11	74.09	2	73.50	73.60	9	59	15.03%
2018/10/05	0	0.00	2	83.80	82.90	-2	48	-4.16%
2018/10/04	2	84.70	0	0.00	84.90	2	46	4.31%
2018/10/02	0	0.00	4	85.53	85.20	-4	45	-8.89%
2018/10/01	1	86.30	0	0.00	85.90	1	43	2.31%
2018/09/28	0	0.00	2	86.40	86.40	-2	43	-4.63%
2018/09/21	4	89.00	0	0.00	88.70	4	41	9.55%
2018/09/20	1	89.80	0	0.00	89.00	1	41	2.40%
2018/09/17	0	0.00	7	89.47	88.90	-7	40	-17.38%
2018/09/13	1	86.50	0	0.00	86.60	1	37	2.65%
2018/09/12	1	85.80	0	0.00	86.00	1	37	2.65%
2018/09/11	0	0.00	3	85.60	85.70	-3	37	-7.91%
2018/09/10	0	0.00	8	85.50	85.80	-8	38	-20.90%
2018/09/06	0	0.00	1	86.00	86.00	-1	38	-2.62%
2018/09/04	2	86.00	0	0.00	86.30	2	39	5.02%
2018/08/31	0	0.00	1	85.90	86.20	-1	40	-2.49%
2018/08/20	1	87.00	0	0.00	87.00	1	44	2.24%
2018/08/17	1	86.00	0	0.00	86.50	1	44	2.25%
2018/08/16	0	0.00	3	85.47	85.90	-3	44	-6.81%
2018/08/14	1	86.30	1	86.70	86.30	0	44	0.00%
2018/08/09	0	0.00	8	88.43	88.40	-8	43	-18.36%
2018/07/27	2	87.90	0	0.00	87.50	2	42	4.67%
2018/07/24	0	0.00	2	88.00	88.10	-2	42	-4.70%
2018/07/19	0	0.00	2	89.95	90.00	-2	44	-4.48%
2018/07/16	6	92.90	0	0.00	93.10	6	43	13.74%
2018/07/03	0	0.00	6	89.20	89.20	-6	43	-13.76%
2018/06/28	6	90.82	0	0.00	90.40	6	43	13.85%
2018/06/19	0	0.00	2	89.90	89.40	-2	53	-3.73%
2018/06/13	0	0.00	1	90.50	90.50	-1	52	-1.91%
2018/06/12	0	0.00	5	91.50	91.70	-5	52	-9.59%
2018/06/06	6	93.20	0	0.00	92.60	6	52	11.40%
2018/06/01	10	91.47	0	0.00	92.50	10	52	18.90%
2018/05/31	0	0.00	4	92.90	93.30	-4	51	-7.77%
2018/05/30	4	93.25	0	0.00	93.10	4	51	7.83%
2018/05/23	0	0.00	1	90.90	90.70	-1	50	-1.98%
2018/05/22	0	0.00	2	91.70	92.30	-2	50	-3.98%
2018/05/18	0	0.00	5	90.82	90.40	-5	50	-9.88%
2018/05/16	0	0.00	9	92.01	91.80	-9	52	-17.09%
2018/05/15	6	91.43	1	90.50	91.80	5	53	9.38%
2018/05/14	2	90.00	0	0.00	90.00	2	57	3.51%
2018/05/10	1	88.50	0	0.00	88.80	1	56	1.76%
2018/05/07	0	0.00	1	88.50	88.60	-1	59	-1.67%
2018/04/26	1	89.60	0	0.00	89.00	1	64	1.56%
2018/04/25	1	90.80	0	0.00	91.00	1	62	1.60%
2018/04/11	0	0.00	1	93.40	93.40	-1	69	-1.43%
2018/04/10	0	0.00	2	93.50	93.50	-2	70	-2.83%
2018/04/09	0	0.00	1	93.40	93.50	-1	70	-1.42%
2018/04/03	0	0.00	1	93.30	93.30	-1	70	-1.42%
2018/04/02	0	0.00	1	93.50	93.40	-1	69	-1.43%
2018/03/27	0	0.00	2	91.95	91.60	-2	71	-2.79%
2018/03/26	4	90.58	4	91.30	90.70	0	71	0.00%
2018/03/23	0	0.00	2	92.90	93.30	-2	65	-3.05%
2018/03/22	0	0.00	1	95.40	95.00	-1	64	-1.54%
2018/03/14	2	95.50	1	95.40	95.40	1	73	1.36%
2018/03/13	0	0.00	8	95.45	95.50	-8	75	-10.62%
2018/03/12	0	0.00	2	95.70	95.70	-2	75	-2.64%
2018/03/09	1	95.70	0	0.00	95.60	1	78	1.28%
2018/03/08	5	94.94	1	94.60	94.90	4	79	5.04%
2018/03/07	1	94.60	0	0.00	94.60	1	79	1.26%
2018/03/05	0	0.00	9	93.84	93.50	-9	82	-10.97%
2018/03/02	0	0.00	3	94.50	95.00	-3	81	-3.66%
2018/03/01	0	0.00	1	95.00	94.30	-1	83	-1.20%
2018/02/27	0	0.00	1	95.10	94.70	-1	85	-1.17%
2018/02/26	2	94.95	2	94.50	95.00	0	87	0.00%
2018/02/22	0	0.00	8	93.04	93.60	-8	90	-8.82%
2018/02/21	4	92.78	3	91.03	93.10	1	92	1.08%
2018/02/12	2	91.15	1	91.00	91.10	1	93	1.07%
2018/02/09	12	91.43	1	91.20	91.50	11	94	11.61%
2018/02/08	2	92.60	0	0.00	92.80	2	96	2.08%
2018/02/07	5	93.58	1	93.80	93.10	4	100	3.96%
2018/02/06	2	93.50	5	95.32	92.00	-3	116	-2.56%
2018/02/05	1	96.80	0	0.00	97.80	1	113	0.88%
2018/02/02	2	98.10	0	0.00	97.90	2	116	1.72%
2018/02/01	1	98.20	4	98.18	97.90	-3	118	-2.52%
2018/01/31	0	0.00	3	97.67	97.80	-3	122	-2.45%
2018/01/29	3	100.00	0	0.00	99.50	3	128	2.33%
2018/01/26	2	100.25	1	99.50	100.00	1	131	0.76%
2018/01/23	0	0.00	7	101.33	100.00	-7	171	-4.09%
2018/01/22	10	101.65	0	0.00	102.00	10	178	5.60%
2018/01/18	0	0.00	1	99.90	99.90	-1	182	-0.55%
2018/01/17	0	0.00	1	99.50	100.00	-1	191	-0.52%
2018/01/15	0	0.00	11	99.54	99.50	-11	192	-5.72%
2018/01/12	10	100.00	0	0.00	100.50	10	193	5.18%
2018/01/11	4	98.88	1	98.90	99.00	3	192	1.56%
2018/01/10	1	99.90	3	99.27	99.00	-2	194	-1.03%
2018/01/09	0	0.00	1	99.20	99.30	-1	195	-0.51%
2018/01/08	0	0.00	1	98.80	99.00	-1	196	-0.51%
2018/01/05	0	0.00	1	99.50	99.80	-1	201	-0.50%
2018/01/03	0	0.00	1	99.00	99.60	-1	218	-0.46%
2018/01/02	0	0.00	1	98.80	99.40	-1	218	-0.46%