• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼1.05
  • 漲幅
    -2.14%
  • 成交量
    266張
  • 產業
    上櫃 其他電子類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盈正 (3628)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11448.09448.2147.9503110.00%
2024/12/10347.78248.3349.0013070.33%
2024/12/09447.95347.9748.3013040.33%
2024/12/06448.84148.8048.3032991.00%
2024/12/051450.131249.9949.3522910.69%
2024/12/04446.9500.0046.8542641.51%
2024/12/03546.4800.0045.8552601.92%
2024/12/02147.70148.6546.0502580.00%
2024/11/29348.10448.4447.75-1249-0.40%
2024/11/28449.45350.1347.3512350.43%
2024/11/27448.48348.4751.1011990.50%
2024/11/26646.5800.0046.5061523.94%
2024/11/25346.93247.1847.3011500.67%
2024/11/22148.00148.2048.5001440.00%
2024/11/21746.99347.3348.2041372.90%
2024/11/19146.85147.2548.7001070.00%
2024/11/18248.50145.2548.351951.04%
2024/11/15845.18645.3345.302752.66%
2024/11/1300.00241.4044.60-243-4.60%
2024/11/12241.40139.9040.551392.55%
2024/11/1100.00141.4041.05-138-2.62%
2024/11/08141.10141.3541.050380.00%
2024/11/06140.90241.1040.85-141-2.41%
2024/11/01140.80440.6540.90-348-6.19%
2024/10/30140.90441.0441.15-348-6.15%
2024/10/2900.00941.1841.15-949-18.16%
2024/10/2800.001041.5241.50-1049-20.09%
2024/10/2500.001142.0942.00-1150-21.79%
2024/10/24242.80842.5042.30-652-11.48%
2024/10/2200.00143.3043.30-153-1.88%
2024/10/21142.95143.3043.600550.00%
2024/10/15142.55342.7542.60-262-3.20%
2024/10/1100.00342.5842.70-364-4.64%
2024/10/09142.60542.7542.80-467-5.92%
2024/10/08142.6000.0042.801681.46%
2024/10/0700.00242.9043.00-271-2.81%
2024/10/0400.00642.6342.55-674-8.09%
2024/10/0100.00242.8042.85-277-2.57%
2024/09/30242.8800.0042.952812.44%
2024/09/2700.00143.1043.00-189-1.12%
2024/09/25242.58242.9842.8501070.00%
2024/09/2300.00142.9042.85-1121-0.82%
2024/09/20142.60143.3042.9001230.00%
2024/09/1800.00142.3042.30-1126-0.79%
2024/09/12142.05342.2341.95-2130-1.53%
2024/09/11242.6000.0042.5021321.51%
2024/09/10142.65242.6342.65-1135-0.74%
2024/09/09142.45142.9042.9001370.00%
2024/09/0600.00142.9043.05-1137-0.73%
2024/09/0500.00742.6242.60-7137-5.08%
2024/09/0400.00242.9542.65-2137-1.45%
2024/09/02143.7500.0043.6011360.73%
2024/08/30144.15144.2044.0501360.00%
2024/08/29244.1300.0044.1521371.46%
2024/08/2800.00244.2544.20-2137-1.45%
2024/08/27144.30144.4544.3501370.00%
2024/08/26144.00144.2044.2001370.00%
2024/08/23143.50143.6043.9001370.00%
2024/08/22243.3300.0043.4521371.46%
2024/08/21843.18243.3543.3561374.36%
2024/08/2000.00343.1743.10-3137-2.18%
2024/08/1900.00242.9542.95-2138-1.44%
2024/08/15242.70642.6442.70-4140-2.85%
2024/08/14244.18244.2844.2001390.00%
2024/08/1300.00543.7843.75-5138-3.61%
2024/08/12243.9500.0044.0021391.43%
2024/08/0900.00243.3043.30-2141-1.42%
2024/08/0800.00242.1042.70-2140-1.43%
2024/08/071343.12143.2543.20121418.51%
2024/08/06142.55542.1442.00-4142-2.81%
2024/08/05843.571944.0142.55-11141-7.79%
2024/08/02246.53646.4546.45-4138-2.89%
2024/07/31246.08246.0046.0001400.00%
2024/07/30746.04146.0046.4061424.20%
2024/07/2900.001146.8546.00-11142-7.70%
2024/07/26247.28347.5347.10-1142-0.70%
2024/07/2300.00147.9048.05-1142-0.70%
2024/07/22547.8700.0047.9551433.49%
2024/07/1900.00849.4649.00-8142-5.63%
2024/07/16249.4300.0049.6521441.39%
2024/07/15250.1000.0050.0021451.37%
2024/07/12450.5500.0050.3041522.62%
2024/07/11250.5000.0050.3021631.23%
2024/07/10950.0000.0050.1091645.48%
2024/07/09350.00149.5550.0021651.21%
2024/07/08451.45451.9051.4001650.00%
2024/07/04751.5300.0052.0071644.26%
2024/07/03352.17452.9051.70-1162-0.62%
2024/07/01150.8000.0051.0011710.58%
2024/06/2800.00149.9049.80-1169-0.59%
2024/06/27250.80248.9550.3001690.00%
2024/06/26748.8000.0048.7071604.36%
2024/06/25248.3500.0048.5021611.24%
2024/06/24448.5800.0048.2541642.43%
2024/06/21249.30149.3549.2511690.59%
2024/06/2000.00248.4349.40-2177-1.13%
2024/06/19149.10248.8848.50-1194-0.51%
2024/06/18148.95748.8649.15-6200-3.00%
2024/06/17548.19248.4549.3032141.40%
2024/06/14447.41246.7547.2022190.91%
2024/06/12246.18346.0545.95-1263-0.38%
2024/06/11245.88246.1345.7502820.00%
2024/06/07346.13246.3346.2512820.35%
2024/06/06146.55346.0545.85-2281-0.71%
2024/06/0500.00146.7546.75-1281-0.36%
2024/06/04646.66346.8346.7532811.07%
2024/05/3100.00146.5546.20-1279-0.36%
2024/05/30146.65246.8846.30-1279-0.36%
2024/05/2900.00147.3046.80-1280-0.36%
2024/05/28247.28947.2147.30-7280-2.50%
2024/05/27546.37146.5546.8542791.43%
2024/05/24246.13246.4046.4502780.00%
2024/05/23246.18946.0445.95-7280-2.50%
2024/05/22246.58246.5846.6502800.00%
2024/05/21245.70145.7045.7012800.36%
2024/05/20146.00245.9045.90-1281-0.36%
2024/05/17246.08446.1046.10-2281-0.71%
2024/05/1600.00146.7546.40-1281-0.36%
2024/05/15546.37246.2346.0032821.06%
2024/05/14446.6600.0046.6042801.42%
2024/05/131046.36346.6346.6072812.49%
2024/05/08248.00247.7047.6502750.00%
2024/05/07148.85148.3548.2002730.00%
2024/05/061948.86248.7048.95172726.23%
2024/05/03348.13348.1748.0002700.00%
2024/04/30249.80249.2849.1502670.00%
2024/04/29550.0700.0049.7552661.88%
2024/04/261249.7700.0049.70122644.53%
2024/04/25750.1400.0049.9072632.65%
2024/04/24350.4000.0050.1032621.14%
2024/04/23149.90150.0050.0002610.00%
2024/04/22250.15250.3050.3002590.00%
2024/04/19149.75149.7049.5502560.00%
2024/04/18350.18550.7650.50-2252-0.79%
2024/04/17349.5800.0050.9032451.22%
2024/04/16149.65148.6048.6002340.00%
2024/04/15249.60550.0949.60-3230-1.30%
2024/04/12449.11151.1050.1032281.31%
2024/04/11449.24148.5548.5532251.33%
2024/04/1000.00250.0050.10-2222-0.90%
2024/04/09250.4000.0050.0022200.91%
2024/04/08450.00250.7050.2022180.91%
2024/04/03251.70851.8051.30-6211-2.84%
2024/04/01548.05248.6349.2031851.62%
2024/03/29748.0100.0047.6071813.85%
2024/03/28248.5300.0047.6021791.11%
2024/03/27349.1500.0049.0031761.70%
2024/03/26748.89249.0049.1051722.90%
2024/03/22348.55249.0849.1511570.64%
2024/03/20146.75148.2547.8001310.00%
2024/03/19346.45346.1845.6501140.00%
2024/03/18248.18246.7547.0501060.00%
2024/03/15347.03347.1847.600920.00%
2024/03/14444.30444.6445.350620.00%
2024/03/1300.00142.2041.95-143-2.32%
2024/03/11142.15142.5042.150430.00%
2024/03/07142.10142.6542.100440.00%
2024/03/0500.00142.4042.25-144-2.23%
2024/03/01142.05142.4042.250460.00%
2024/02/27241.83242.0041.900460.00%
2024/02/23242.15342.1742.15-145-2.22%
2024/02/22342.27342.4542.350440.00%
2024/02/21142.00242.3842.20-143-2.32%
2024/02/2000.00142.2542.35-142-2.36%
2024/02/16542.27442.4642.451432.30%
2024/02/15343.50143.4043.152404.89%
2024/02/05142.95243.0343.15-140-2.45%
2024/02/01143.15143.2543.250400.00%
2024/01/31143.10243.2543.40-140-2.44%
2024/01/2500.00143.0043.40-140-2.44%
2024/01/1900.00143.7043.20-141-2.39%
2024/01/16143.00143.2543.250410.00%
2024/01/1100.00243.2043.35-241-4.87%
2024/01/0800.00144.7544.15-140-2.46%
2024/01/04243.4500.0043.452424.69%
2023/12/2900.00143.4543.40-142-2.38%
2023/12/2200.00143.3043.30-142-2.35%
2023/12/1300.00143.5043.50-142-2.35%
2023/12/1200.00144.2543.70-143-2.33%
2023/12/1100.00143.8043.80-142-2.33%
2023/12/0800.00143.5043.65-141-2.38%
2023/12/0600.00243.7543.60-241-4.82%
2023/12/0500.00143.8543.85-141-2.41%
2023/11/3000.00243.5543.55-240-4.98%
2023/11/29143.2500.0043.301402.50%
2023/11/2800.00243.3543.25-239-5.10%
2023/11/27342.32342.3542.400380.00%
2023/11/2400.00342.6042.60-339-7.59%
2023/11/2300.00442.6842.70-439-10.16%
2023/11/22142.45542.2342.40-441-9.61%
2023/11/2100.00242.8542.85-242-4.75%
2023/11/1700.00442.7142.75-442-9.45%
2023/11/16142.35442.6942.90-342-7.03%
2023/11/1500.00241.0041.45-241-4.87%
2023/11/1400.00240.5540.75-241-4.86%
2023/11/13140.40240.4040.35-141-2.43%
2023/11/1000.00240.3540.35-241-4.81%
2023/11/06140.0500.0040.351482.08%
2023/11/0200.00140.4540.10-148-2.05%
2023/10/3100.00139.9039.90-150-1.99%
2023/10/27240.3500.0040.202513.87%
2023/10/2500.00240.7840.50-252-3.83%
2023/10/2400.00140.0540.20-152-1.90%
2023/10/2000.00140.3540.35-154-1.83%
2023/10/1200.00141.3541.70-162-1.60%
2023/10/11341.80142.0542.402633.14%
2023/10/0300.00142.1042.15-176-1.30%
2023/09/2800.00141.7541.35-183-1.20%
2023/09/2600.00241.9541.85-286-2.31%
2023/09/22142.0000.0041.901901.10%
2023/09/1500.00242.3542.45-2103-1.92%
2023/09/1300.00142.5042.50-1107-0.93%
2023/09/1200.00142.6543.10-1112-0.89%
2023/09/1100.00142.3042.60-1115-0.87%
2023/09/08342.50142.4542.6021191.68%
2023/09/0700.00143.1043.10-1123-0.81%
2023/09/0600.00143.2543.15-1139-0.72%
2023/09/01342.5800.0042.6531721.74%
2023/08/3000.00143.3043.40-1205-0.49%
2023/08/29542.0600.0042.0052362.11%
2023/08/28342.0800.0041.0032391.25%
2023/08/2500.00244.6344.90-2241-0.83%
2023/08/24544.7000.0044.6052452.04%
2023/08/23344.3000.0044.0032491.20%
2023/08/22343.95144.2044.1022540.78%
2023/08/21344.6700.0044.5532611.15%
2023/08/18444.7600.0044.9542741.46%
2023/08/1700.00144.6544.65-1311-0.32%
2023/08/1600.00144.4044.40-1316-0.32%
2023/08/1500.00145.1045.10-1325-0.31%
2023/08/1400.00544.4144.05-5334-1.50%
2023/08/1100.00146.8546.45-1334-0.30%
2023/08/1000.00148.0047.75-1337-0.30%
2023/08/07246.5500.0047.9023370.59%
2023/08/0100.00147.7047.75-1345-0.29%
2023/07/31148.5500.0048.4013460.29%
2023/07/28348.5500.0048.5533470.86%
2023/07/2700.00148.3548.50-1348-0.29%
2023/07/24148.8000.0048.4013540.28%
2023/07/2100.00149.6549.60-1354-0.28%
2023/07/20148.7000.0048.5513580.28%
2023/07/1900.00148.8048.35-1361-0.28%
2023/07/1800.00949.7249.60-9371-2.42%
2023/07/17549.92251.0051.0033810.79%
2023/07/14450.25349.7849.8013880.26%
2023/07/13450.5800.0049.6043921.02%
2023/07/121249.93250.4549.85103932.54%
2023/07/11151.7000.0051.4013900.26%
2023/07/10150.80251.6552.30-1401-0.25%
2023/07/07551.60552.0651.3004280.00%
2023/07/06253.70253.8053.4004280.00%
2023/07/05754.70254.6054.4054271.17%
2023/07/04153.60154.3054.0004290.00%
2023/07/03254.6500.0054.7024300.46%
2023/06/30254.30254.1054.4004310.00%
2023/06/29553.3200.0053.6054301.16%
2023/06/2800.00353.7753.40-3432-0.69%
2023/06/2700.00754.6154.20-7440-1.59%
2023/06/26956.8400.0056.0094452.02%
2023/06/21256.25156.5055.7014500.22%
2023/06/2000.00355.5355.60-3490-0.61%
2023/06/19454.73155.4055.0035130.58%
2023/06/16255.851955.7955.60-17515-3.30%
2023/06/15855.38155.5055.5075171.35%
2023/06/14255.30255.8555.2005140.00%
2023/06/1300.00156.3056.00-1512-0.20%
2023/06/12155.607656.5656.20-75509-14.73%
2023/06/092959.63358.6360.00264935.27%
2023/06/081658.63358.0758.40134822.69%
2023/06/07159.30358.6758.00-2474-0.42%
2023/06/0600.00959.0158.30-9469-1.92%
2023/06/05358.77658.2358.00-3458-0.65%
2023/06/02457.23755.7656.70-3447-0.67%
2023/06/0100.00254.5554.40-2446-0.45%
2023/05/31355.43154.5055.4024440.45%
2023/05/30855.24454.3554.0044400.91%
2023/05/29453.8500.0053.8044370.91%
2023/05/26453.58153.7053.3034350.69%
2023/05/25154.80156.1054.4004330.00%
2023/05/2400.00355.6755.50-3427-0.70%
2023/05/231855.11956.0956.0094142.17%
2023/05/2200.00352.8052.40-3380-0.79%
2023/05/1900.00152.4052.40-1376-0.27%
2023/05/18151.30151.6051.6003690.00%
2023/05/17750.27150.2050.2063631.65%
2023/05/162249.55149.3549.55213595.83%
2023/05/1500.00547.7147.85-5356-1.40%
2023/05/1200.00248.0048.30-2356-0.56%
2023/05/11148.85648.4347.75-5356-1.40%
2023/05/10248.30348.4048.40-1353-0.28%
2023/05/08651.3800.0050.8063451.74%
2023/05/05451.8500.0051.0043441.16%
2023/05/04351.4300.0051.5033430.87%
2023/05/02751.10151.5051.4063401.76%
2023/04/28449.4000.0049.9043351.19%
2023/04/26248.8000.0049.0023320.60%
2023/04/2500.00148.1048.65-1330-0.30%
2023/04/2400.00149.8549.05-1325-0.31%
2023/04/21449.55250.1049.4523280.61%
2023/04/19451.60252.1051.3023030.66%
2023/04/18251.2000.0050.3022950.68%
2023/04/17250.5000.0050.8022900.69%
2023/04/14150.4000.0049.9012900.34%
2023/04/13250.6000.0050.5022870.70%
2023/04/12554.1000.0053.1052741.82%
2023/04/11449.8000.0050.7042461.62%
2023/04/101149.5000.0049.55112424.54%
2023/04/071849.5200.0049.10182407.48%
2023/03/31248.9500.0048.9522370.84%
2023/03/29148.3000.0048.3012360.42%
2023/02/2300.00143.9543.95-1142-0.70%
2022/12/27143.4000.0043.4011230.81%
2022/12/2600.00143.3543.25-1124-0.81%
2022/12/2200.00143.7543.70-1124-0.81%
2022/12/16144.8000.0045.0011160.86%
2022/12/14144.6500.0044.4511080.92%
2022/12/09141.8500.0041.901681.46%
2022/12/01139.9000.0040.001771.28%
2022/11/23137.5000.0037.5011500.66%
2022/11/22137.0500.0037.1011500.67%
2022/11/0200.00135.4535.55-1163-0.61%
2022/10/2700.00134.9535.00-1167-0.60%
2022/10/2500.00134.9034.60-1169-0.59%
2022/10/2400.00135.0035.00-1171-0.58%
2022/10/1800.00134.8034.85-1179-0.56%
2022/10/1400.00135.3035.50-1185-0.54%
2022/10/0700.00137.8037.80-1184-0.54%
2022/10/0500.00137.4037.45-1183-0.54%
2022/09/30437.3500.0037.7041842.17%
2022/09/2700.00138.8538.70-1184-0.54%
2022/09/2200.00241.8341.80-2183-1.09%
2022/09/1900.00142.8542.15-1190-0.52%
2022/09/1200.00143.1543.50-1202-0.49%
2022/09/0600.00144.0543.00-1197-0.51%
2022/09/0500.00247.4046.80-2186-1.07%
2022/09/0100.00142.1042.00-1130-0.77%
2022/08/3100.00141.2041.20-1127-0.78%
2022/08/30341.0500.0041.2031282.34%
2022/08/2900.00140.2540.55-1129-0.77%
2022/08/25341.70642.2241.35-3130-2.30%
2022/08/24340.1000.0040.1031262.37%
2022/08/2300.00140.3040.10-1128-0.78%
2022/08/1200.00140.1040.00-1141-0.71%
2022/08/1100.00540.2040.20-5146-3.41%
2022/08/05140.35140.0040.0001600.00%
2022/08/0200.00440.5640.50-4170-2.34%
2022/08/0100.00141.9541.90-1175-0.57%
2022/07/2900.00142.5542.80-1181-0.55%
2022/07/27441.30241.8841.3021971.01%
2022/07/2600.00141.3541.25-1205-0.49%
2022/07/2500.00443.5642.70-4213-1.87%
2022/07/21140.7000.0040.8012410.41%
2022/07/18239.9000.0040.0022570.78%
2022/07/15139.6000.0039.6012630.38%
2022/07/13339.3800.0039.2532691.11%
2022/07/12140.00138.3538.8502730.00%
2022/07/11140.5000.0040.5012780.36%
2022/07/0600.00139.7039.35-1303-0.33%
2022/07/0400.00140.0039.90-1326-0.31%
2022/07/01140.10940.6239.70-8356-2.24%
2022/06/2700.00344.0544.30-3456-0.66%
2022/06/2400.00442.0142.50-4457-0.87%
2022/06/2200.00139.9039.55-1473-0.21%
2022/06/1600.00542.5941.70-5665-0.75%
2022/06/15343.0000.0042.9536930.43%
2022/06/14343.5800.0043.3537510.40%
2022/06/13144.30144.5544.3508250.00%
2022/06/0700.00145.9046.00-11,240-0.08%
2022/06/0100.00145.0545.10-11,365-0.07%
2022/05/31344.60144.6044.4521,4220.14%
2022/05/301444.6400.0045.00141,4310.98%
2022/05/27143.2500.0043.3011,4300.07%
2022/05/26744.0900.0043.1571,4300.49%
2022/05/23146.4000.0046.4011,4280.07%
2022/05/2000.00145.3044.70-11,427-0.07%
2022/05/19144.8000.0044.7011,4240.07%
2022/05/18145.5000.0044.8511,4220.07%
2022/05/17144.0500.0044.0511,4170.07%
2022/05/13443.0500.0043.2041,4240.28%
2022/05/1200.00342.0041.75-31,424-0.21%
2022/05/11143.7500.0043.5011,4220.07%
2022/05/10544.2500.0044.6051,4230.35%
2022/05/05448.7500.0048.3541,4220.28%
2022/05/04149.2000.0048.5511,4180.07%
2022/05/03248.40148.0548.4011,4100.07%
2022/04/2900.00247.7548.95-21,407-0.14%
2022/04/28248.501147.4947.75-91,402-0.64%
2022/04/27248.18347.7348.60-11,395-0.07%
2022/04/25244.55245.6044.2501,3750.00%
2022/04/22346.30345.8846.1001,3800.00%
2022/04/19149.75148.8048.2001,4510.00%
2022/04/18348.30248.2048.1511,4590.07%
2022/04/15250.0800.0049.7521,4600.14%
2022/04/14349.87250.8050.8011,4660.07%
2022/04/13449.9000.0049.9041,4720.27%
2022/04/12548.8900.0048.7551,5240.33%
2022/04/1100.00150.6050.30-11,548-0.06%
2022/04/08351.4000.0051.7031,5450.19%
2022/03/3100.00359.4357.90-31,476-0.20%
2022/03/30158.60158.7058.0001,4220.00%
2022/03/29156.4000.0056.0011,3910.07%
2022/03/28156.6000.0056.4011,3910.07%
2022/03/2500.00157.2056.60-11,394-0.07%
2022/03/24157.10158.2057.0001,3870.00%
2022/03/2300.00159.5057.00-11,352-0.07%
2022/03/2200.00360.5059.00-31,324-0.23%
2022/03/21161.40160.9059.4001,2670.00%
2022/03/18356.3300.0057.5031,1870.25%
2022/03/1700.00357.4056.50-31,157-0.26%
2022/03/161157.50857.5358.2031,0980.27%
2022/03/151259.001259.4655.5001,0220.00%
2022/03/14559.78560.8059.9009340.00%
2022/03/111057.481058.1558.9008370.00%
2022/03/101953.122253.7456.40-3669-0.45%
2022/03/08148.50249.3348.65-1558-0.18%
2022/03/073651.074551.9649.45-9531-1.69%
2022/03/042450.112151.0449.5034700.64%
2022/03/0300.00546.6747.70-5411-1.22%
2022/02/2500.00341.8542.00-3397-0.75%
2022/02/24641.4800.0041.3063961.51%
2022/02/23343.0000.0043.6033930.76%
2022/02/22542.4000.0042.3053911.28%
2022/02/08147.75145.7047.6503460.00%
2022/02/07145.4000.0045.5013400.29%
2022/01/2500.00244.6544.45-2336-0.59%
2021/12/2900.00139.5039.20-159-1.69%
2021/03/2900.00337.2037.10-337-8.06%
2021/03/22136.8000.0037.401382.61%
2021/03/15137.6000.0036.951412.44%
2021/03/1200.00136.5036.60-140-2.45%
2021/02/26236.7000.0038.002623.21%
2021/02/2300.00337.7037.60-369-4.33%
2021/02/22136.5000.0037.151701.42%
2021/02/1900.00336.1536.90-372-4.17%
2021/02/18536.0000.0036.505756.64%
2021/01/2600.00336.1735.05-3146-2.04%
2021/01/1800.00137.9037.90-1183-0.54%
2021/01/1500.00438.2538.30-4183-2.18%
2021/01/11538.3500.0038.3051872.66%
2021/01/07339.2000.0039.2031991.51%
2020/12/24139.0500.0039.4012380.42%
2020/12/2200.00338.3237.75-3239-1.25%
2020/12/21138.3000.0038.2012400.42%
2020/12/18138.4000.0038.4012420.41%
2020/12/07138.90239.5539.05-1268-0.37%
2020/12/04139.6000.0040.0012800.36%
2020/12/03140.30140.0039.6002880.00%
2020/12/02940.38740.5540.0023250.62%
2020/12/01241.35441.2141.20-2333-0.60%
2020/11/30642.701542.7841.85-9344-2.61%
2020/11/27141.2000.0041.7013420.29%
2020/11/26140.5000.0040.7013390.29%
2020/11/25241.40240.8540.6503380.00%
2020/11/24140.5000.0040.9013360.30%
2020/11/23540.6600.0040.5553341.49%
2020/11/20241.50240.7340.3503320.00%
2020/11/19140.70240.5040.35-1329-0.30%
2020/11/18139.85240.0040.00-1327-0.31%
2020/11/17541.46241.4540.5033240.92%
2020/11/1600.00240.3039.90-2322-0.62%
2020/11/13240.4000.0040.3023200.62%
2020/11/1200.001040.1340.20-10320-3.12%
2020/11/111040.75340.6241.0573172.21%
2020/11/10641.12441.0840.5023150.63%
2020/11/09342.82243.7041.9013110.32%
2020/11/062643.453143.3742.00-5301-1.66%
2020/11/052242.431842.0443.6042741.46%
2020/11/04439.1300.0039.6542541.57%
2020/11/03139.65439.1338.70-3253-1.18%
2020/10/302143.004343.3540.05-22248-8.85%
2020/10/291741.12740.9642.10102224.50%
2020/10/2800.00339.2338.85-3215-1.39%
2020/10/2700.00138.0538.00-1212-0.47%
2020/10/26638.2000.0038.1562112.83%
2020/10/22538.00237.4037.3032101.43%
2020/10/21138.90138.8538.1002080.00%
2020/10/2000.00539.3338.90-5207-2.41%
2020/10/19239.6300.0039.5522070.97%
2020/10/16940.39139.8039.1082053.89%
2020/10/15443.002642.2041.00-22202-10.86%
2020/10/145142.752743.1443.002419312.42%
2020/10/131141.371341.5040.55-2174-1.15%
2020/10/12538.36338.6339.9521591.25%
2020/10/0500.00135.5035.25-1150-0.66%
2020/09/30135.5000.0036.5011500.67%
2020/09/2500.00136.7036.30-1146-0.68%
2020/09/24438.21637.9938.15-2144-1.38%
2020/09/2200.00438.8538.10-4139-2.86%
2020/09/1800.00141.0039.50-1138-0.72%
2020/09/17840.3800.0040.3081385.77%
2020/09/1600.00239.5539.15-2136-1.46%
2020/09/15540.84341.1039.9021351.48%
2020/09/1400.00340.7539.50-3133-2.24%
2020/09/11942.04942.2140.7501300.00%
2020/09/10244.001241.6440.90-10122-8.13%
2020/09/092243.74944.4944.051311411.33%
2020/09/08344.10342.8342.0001000.00%
2020/09/07446.30547.0845.60-191-1.09%
2020/09/0300.00637.1539.35-641-14.45%
2020/09/0200.00136.5035.80-128-3.46%
2020/08/2600.00234.2034.25-226-7.42%
2020/08/1900.00134.5034.50-129-3.36%
2020/08/14235.1000.0035.652296.69%
2020/08/10134.0500.0036.201323.10%
2020/08/0600.00135.0035.15-132-3.12%
2020/08/05134.7000.0034.701323.11%
2020/07/24134.6000.0034.501352.81%
2020/07/21134.7000.0034.701372.65%
2020/07/16234.7500.0035.002385.24%
2020/07/0900.00335.6035.60-338-7.85%
2020/07/08135.5000.0035.401382.63%
2020/07/0600.00235.7535.80-238-5.19%
2020/07/0300.00235.5036.00-238-5.23%
2020/07/0200.00136.3036.30-138-2.63%
2020/06/241137.4600.0036.40113729.35%
2020/06/2200.00334.8034.75-335-8.50%
2020/06/19334.30334.0034.500340.00%
2020/06/1700.00133.5034.00-134-2.88%
2020/06/15433.7600.0033.7543511.23%
2020/06/0800.00133.1033.30-135-2.78%
2020/06/04133.0500.0032.901352.85%
2020/05/2800.00133.1533.55-134-2.88%
2020/05/2600.00132.5533.00-131-3.14%
2020/05/2500.00131.8032.90-131-3.18%
2020/05/21332.0000.0032.803319.54%
2020/05/15131.95731.6131.95-629-20.63%
2020/05/14230.2000.0031.302277.25%
2020/05/08330.22230.5529.851263.84%
2020/05/06129.0000.0029.151244.05%
2020/04/29129.30229.5029.05-123-4.21%
2020/04/2800.00329.1729.60-322-13.17%
2020/04/16126.1500.0026.401185.46%
2020/04/15125.9000.0026.651175.57%
2020/04/0800.00225.5025.35-217-11.15%
2020/04/01125.0000.0025.001175.62%
2020/03/2700.00425.3025.40-417-22.54%
2020/03/24124.20125.2025.000170.00%
2020/03/20224.8000.0024.9521711.63%
2020/03/13227.1000.0027.1021513.07%
2020/02/25132.8000.0032.751165.93%
2020/01/3100.00232.9332.75-218-10.83%
2020/01/15133.8000.0034.301195.26%
2019/12/2600.00133.7533.70-124-4.00%
2019/12/16133.8000.0033.751382.58%
2019/12/02334.1000.0034.053358.38%
2019/11/27133.8500.0033.701352.82%
2019/11/2000.00333.0333.00-334-8.82%
2019/11/13233.2500.0033.252345.87%
2019/11/04234.0500.0034.102335.92%
2019/10/2500.00134.9034.75-134-2.90%
2019/10/08135.6000.0035.401323.12%
2019/10/0200.00236.2036.40-229-6.81%
2019/09/27135.1500.0036.851224.43%
2019/09/2400.00133.9533.95-115-6.42%
2019/09/23133.8000.0033.651156.38%
2019/08/02133.0500.0033.051195.20%
2019/08/0100.00333.5033.85-319-15.60%
2019/05/30332.9000.0032.9032312.78%
2019/04/2600.00136.0035.95-133-2.97%
2019/04/19136.5500.0036.351323.05%
2019/04/0300.00236.1035.90-230-6.57%
2019/04/02135.9000.0036.001303.28%
2019/03/27136.2000.0036.101303.24%
2019/03/15137.40137.9037.600300.00%
2019/03/0400.00437.5837.70-429-13.54%
2019/02/21138.2000.0038.301293.45%
2019/02/19338.1000.0038.4532810.36%
2019/02/1100.00135.9536.60-121-4.67%
2019/01/16133.8000.0033.701204.87%
2018/11/2900.00835.1335.00-830-26.14%
2018/11/1500.00133.5533.50-129-3.37%
2018/11/12133.3000.0033.301303.31%
2018/09/07340.3000.0039.503505.93%
2018/08/23143.4000.0042.0011460.68%
2018/07/25242.9000.0042.8522830.70%
2018/07/1700.00245.1044.85-2363-0.55%
2018/07/16345.3300.0045.1533700.81%
2018/07/13144.0000.0044.5013850.26%
2018/06/14552.56551.6852.1005800.00%
2018/06/1300.00150.1050.60-1570-0.18%
2018/06/12150.2000.0050.2015690.18%
2018/06/05654.05655.2854.5005480.00%
2018/06/0100.006550.7150.30-65507-12.80%
2018/05/316551.1600.0051.206549313.18%
2018/05/2500.001647.0846.25-16476-3.36%
2018/05/241647.4200.0047.20164743.37%
2018/05/101450.091449.6949.0004390.00%
2018/05/09452.30452.1052.1004230.00%
2018/05/07254.35254.2553.3004040.00%
2018/04/1700.0011460.2055.50-114192-59.10% 大賣/鉅額交易
2018/04/163157.507256.3957.50-41137-29.92%
2018/04/1315552.22849.2652.30147101145.47% 大買/鉅額交易
2018/04/121049.00248.0547.5586113.00%
2018/01/2900.00240.2039.90-214-13.67%
2018/01/26139.5000.0040.001147.03%
2018/01/1900.00139.7039.35-114-7.03%
2018/01/11238.1500.0038.7021314.41%
盈正智慧變流器 助勞務成本大降中時電子報－2020/10/23
　國產太陽光電智慧變流器大廠盈正豫順（3628），日前在2020台灣國際智慧能源週發表太陽光電線上運...詳全文
今日股市備忘錄中時電子報－2020/08/17
　＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等 　＊法說會：亞泥、華夏、大洋、遠傳、富...詳全文
《台北股市》8月17日股市備忘錄YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文
盈正 相關文章
盈正 相關影音