晟楠 (3631)-美林券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
48.70
漲跌
▼0.40
漲幅
-0.81%
成交量
585張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	48.78	8	48.14	48.70	-6	234	-2.56%
2024/05/07	3	48.87	2	48.15	49.10	1	224	0.44%
2024/05/06	16	48.42	3	47.17	49.30	13	218	5.94%
2024/05/03	14	45.85	3	45.22	46.15	11	211	5.21%
2024/05/02	10	44.86	2	44.50	45.30	8	202	3.95%
2024/04/30	4	44.66	18	44.73	44.40	-14	200	-7.00%
2024/04/29	14	45.01	5	45.53	44.70	9	193	4.66%
2024/04/26	9	42.76	0	0.00	43.15	9	187	4.81%
2024/04/25	8	41.81	2	41.75	42.45	6	183	3.27%
2024/04/24	5	41.61	0	0.00	41.75	5	181	2.75%
2024/04/23	4	41.24	1	41.20	41.20	3	181	1.65%
2024/04/22	2	40.75	4	40.98	41.10	-2	180	-1.11%
2024/04/19	2	40.13	2	40.38	41.50	0	180	0.00%
2024/04/18	1	41.00	2	41.43	41.70	-1	181	-0.55%
2024/04/17	3	41.38	1	41.45	41.45	2	180	1.11%
2024/04/16	2	40.55	2	40.53	40.95	0	178	0.00%
2024/04/15	8	41.39	8	41.49	41.00	0	176	0.00%
2024/04/09	2	39.25	2	39.75	40.25	0	187	0.00%
2024/04/08	4	39.61	0	0.00	39.75	4	183	2.18%
2024/04/01	1	39.20	1	39.00	38.60	0	183	0.00%
2024/03/29	2	38.70	0	0.00	38.50	2	185	1.08%
2024/03/28	3	39.67	3	39.18	38.55	0	185	0.00%
2024/03/27	2	40.70	5	41.47	40.80	-3	182	-1.64%
2024/03/26	4	38.96	8	40.43	40.80	-4	176	-2.26%
2024/03/22	1	37.40	0	0.00	37.40	1	167	0.60%
2024/03/21	3	37.42	3	37.33	37.55	0	168	0.00%
2024/03/20	1	38.10	1	38.25	38.40	0	169	0.00%
2024/03/18	1	38.40	0	0.00	38.40	1	171	0.58%
2024/03/15	1	38.25	0	0.00	38.25	1	176	0.57%
2024/03/13	2	38.25	0	0.00	38.20	2	181	1.10%
2024/03/12	2	38.08	3	37.97	38.00	-1	178	-0.56%
2024/03/11	4	38.15	7	39.19	38.00	-3	175	-1.71%
2024/03/08	4	39.41	1	39.70	38.60	3	168	1.78%
2024/03/07	5	39.36	7	39.93	39.95	-2	160	-1.24%
2024/03/06	0	0.00	2	37.50	38.35	-2	150	-1.33%
2024/03/05	6	36.68	4	36.68	36.70	2	136	1.46%
2024/03/04	5	34.90	9	35.16	35.95	-4	119	-3.35%
2024/03/01	10	32.06	7	32.45	32.70	3	106	2.83%
2024/02/29	4	30.95	4	30.80	30.70	0	101	0.00%
2024/02/27	0	0.00	2	30.78	30.60	-2	100	-1.99%
2024/02/23	3	31.55	1	31.55	31.55	2	99	2.01%
2024/02/22	3	32.07	3	31.83	31.95	0	98	0.00%
2024/02/21	3	32.18	3	32.38	32.35	0	96	0.00%
2024/02/20	1	31.90	1	32.15	32.30	0	96	0.00%
2024/02/19	0	0.00	4	31.85	31.70	-4	96	-4.15%
2024/02/02	1	31.25	0	0.00	31.05	1	94	1.06%
2024/02/01	1	31.05	0	0.00	31.20	1	94	1.06%
2024/01/31	1	31.05	1	31.00	31.00	0	94	0.00%
2024/01/30	2	31.20	2	31.05	31.05	0	90	0.00%
2024/01/29	2	31.05	0	0.00	31.25	2	90	2.21%
2024/01/26	0	0.00	1	31.00	31.00	-1	90	-1.11%
2024/01/24	1	31.45	2	31.55	31.70	-1	89	-1.12%
2024/01/23	1	31.55	0	0.00	31.40	1	87	1.14%
2024/01/22	1	31.70	0	0.00	31.55	1	87	1.15%
2024/01/19	0	0.00	2	31.15	31.20	-2	86	-2.31%
2024/01/18	0	0.00	3	30.93	31.45	-3	86	-3.47%
2024/01/16	1	31.40	0	0.00	30.95	1	85	1.16%
2024/01/12	0	0.00	4	31.40	31.40	-4	85	-4.69%
2024/01/09	0	0.00	1	34.00	33.75	-1	81	-1.22%
2024/01/08	1	34.10	0	0.00	33.95	1	81	1.23%
2024/01/05	0	0.00	1	34.30	34.00	-1	75	-1.33%
2024/01/04	1	34.25	1	34.45	34.10	0	68	0.00%
2024/01/03	1	34.70	0	0.00	34.15	1	62	1.60%
2023/12/28	0	0.00	2	37.73	35.80	-2	60	-3.33%
2023/12/27	0	0.00	1	35.55	35.20	-1	58	-1.72%
2023/12/26	5	34.92	3	34.23	35.35	2	58	3.43%
2023/12/25	4	34.70	0	0.00	34.50	4	54	7.32%
2023/12/22	4	35.48	2	35.33	35.20	2	53	3.76%
2023/12/14	0	0.00	1	34.45	34.20	-1	43	-2.30%
2023/12/13	0	0.00	2	34.50	34.50	-2	41	-4.84%
2023/12/11	0	0.00	1	33.70	33.75	-1	30	-3.30%
2023/11/01	1	28.15	0	0.00	28.10	1	20	4.93%
2023/10/24	1	28.15	0	0.00	28.15	1	21	4.63%
2023/09/21	0	0.00	1	30.45	30.45	-1	33	-2.98%
2023/08/15	1	31.95	0	0.00	31.95	1	35	2.85%
2023/07/07	1	31.15	0	0.00	31.10	1	31	3.21%
2023/06/19	0	0.00	1	31.30	31.30	-1	32	-3.12%
2023/04/10	0	0.00	1	35.95	36.60	-1	29	-3.40%
2023/03/13	0	0.00	1	39.90	39.35	-1	48	-2.07%
2023/03/07	0	0.00	1	38.10	38.00	-1	50	-1.99%
2022/07/29	1	44.50	0	0.00	44.75	1	102	0.98%
2022/05/05	1	40.00	0	0.00	39.40	1	21	4.71%
2021/12/16	0	0.00	1	46.50	46.50	-1	54	-1.84%
2021/12/06	0	0.00	2	46.70	47.20	-2	59	-3.34%
2021/12/03	0	0.00	1	47.00	46.80	-1	64	-1.55%
2021/11/16	5	47.74	0	0.00	47.00	5	78	6.39%
2021/11/03	1	48.35	0	0.00	48.10	1	85	1.17%
2021/10/29	1	48.60	0	0.00	49.00	1	86	1.15%
2021/09/29	2	50.03	0	0.00	49.95	2	76	2.62%
2021/09/27	1	51.10	0	0.00	50.20	1	77	1.29%
2021/09/23	0	0.00	1	47.80	47.80	-1	77	-1.30%
2021/09/13	1	47.60	0	0.00	48.70	1	82	1.21%
2021/09/06	1	49.65	0	0.00	49.30	1	75	1.32%
2021/08/11	1	45.00	0	0.00	44.45	1	79	1.25%
2021/07/05	0	0.00	7	49.25	49.25	-7	120	-5.82%
2021/06/16	0	0.00	2	49.50	49.90	-2	145	-1.37%
2021/06/08	0	0.00	1	49.30	49.55	-1	174	-0.57%
2021/06/07	0	0.00	2	49.55	49.80	-2	177	-1.13%
2021/06/04	0	0.00	1	50.80	50.30	-1	189	-0.53%
2021/06/02	0	0.00	1	51.30	51.10	-1	217	-0.46%
2021/05/18	1	48.65	0	0.00	49.45	1	309	0.32%
2021/05/11	1	51.20	0	0.00	50.60	1	309	0.32%
2021/05/10	1	52.30	0	0.00	52.40	1	308	0.32%
2021/04/27	1	52.90	0	0.00	52.80	1	300	0.33%
2021/04/26	0	0.00	1	54.50	54.10	-1	300	-0.33%
2021/04/23	0	0.00	1	54.30	54.80	-1	300	-0.33%
2021/04/21	0	0.00	2	55.50	55.00	-2	298	-0.67%
2021/04/16	1	56.60	0	0.00	57.00	1	299	0.33%
2021/04/09	1	58.20	0	0.00	57.80	1	286	0.35%
2021/04/07	2	62.00	2	62.05	62.10	0	273	0.00%
2021/04/06	5	61.66	4	61.70	62.60	1	272	0.37%
2021/04/01	2	62.80	0	0.00	63.00	2	269	0.74%
2021/03/31	0	0.00	9	63.26	63.50	-9	269	-3.34%
2021/03/29	0	0.00	8	64.48	64.10	-8	263	-3.04%
2021/03/26	7	63.16	0	0.00	64.20	7	260	2.69%
2021/03/24	0	0.00	3	63.37	63.60	-3	264	-1.14%
2021/03/23	0	0.00	4	63.30	63.40	-4	263	-1.52%
2021/03/22	3	63.10	0	0.00	63.40	3	263	1.14%
2021/03/19	1	61.60	3	62.40	62.70	-2	265	-0.75%
2021/03/18	2	62.70	5	62.90	62.70	-3	265	-1.13%
2021/03/17	1	62.80	2	62.55	62.40	-1	266	-0.38%
2021/03/16	14	61.77	0	0.00	62.10	14	267	5.24%
2021/03/15	14	60.89	11	61.81	60.00	3	264	1.13%
2021/03/12	3	64.60	0	0.00	64.40	3	254	1.18%
2021/03/11	19	65.12	19	64.48	64.50	0	249	0.00%
2021/03/10	18	67.66	22	68.06	66.80	-4	242	-1.65%
2021/03/09	8	67.14	26	67.16	67.60	-18	231	-7.76%
2021/03/08	37	63.24	22	63.08	65.00	15	218	6.87%
2021/03/05	8	60.70	4	60.98	60.80	4	201	1.98%
2021/03/04	28	61.36	26	61.65	61.00	2	197	1.01%
2021/03/03	12	59.66	28	60.66	59.40	-16	183	-8.74%
2021/03/02	32	59.78	21	59.47	59.10	11	162	6.75%
2021/02/26	10	57.33	28	57.39	56.70	-18	150	-11.99%
2021/02/25	31	53.66	11	54.15	54.70	20	137	14.55%
2021/02/24	0	0.00	4	52.03	51.50	-4	122	-3.26%
2021/02/23	8	52.00	0	0.00	51.80	8	122	6.52%
2021/02/22	0	0.00	24	52.30	52.10	-24	136	-17.64%
2021/02/19	21	49.95	3	51.00	51.40	18	138	12.96%
2021/02/18	6	49.00	0	0.00	49.00	6	141	4.24%
2021/02/04	4	49.55	16	49.43	49.40	-12	166	-7.19%
2021/02/03	14	48.40	2	50.90	50.00	12	167	7.18%
2021/01/29	0	0.00	1	44.00	44.00	-1	165	-0.60%
2021/01/20	1	44.20	0	0.00	44.50	1	182	0.55%
2021/01/15	0	0.00	2	47.50	46.10	-2	181	-1.10%
2021/01/14	0	0.00	2	47.80	47.60	-2	180	-1.11%
2021/01/13	4	47.93	0	0.00	47.70	4	179	2.23%
2021/01/06	0	0.00	5	47.00	47.50	-5	175	-2.86%
2021/01/05	1	47.90	1	47.40	47.35	0	174	0.00%
2020/12/31	1	48.20	0	0.00	47.85	1	174	0.57%
2020/12/29	1	48.00	0	0.00	48.00	1	174	0.57%
2020/12/28	1	48.40	0	0.00	48.10	1	173	0.58%
2020/12/22	3	49.67	2	49.00	48.60	1	174	0.57%
2020/12/21	2	49.13	5	49.85	49.00	-3	173	-1.73%
2020/12/18	6	50.08	9	49.14	50.30	-3	169	-1.77%
2020/12/15	8	44.35	2	45.38	45.30	6	161	3.71%
2020/12/14	0	0.00	3	47.00	46.75	-3	158	-1.89%
2020/12/11	0	0.00	1	48.95	47.00	-1	156	-0.64%
2020/12/10	5	48.00	0	0.00	48.50	5	153	3.26%
2020/12/09	0	0.00	1	49.00	48.80	-1	152	-0.66%
2020/12/08	2	50.40	0	0.00	50.00	2	149	1.34%
2020/12/07	0	0.00	6	51.00	50.10	-6	148	-4.05%
2020/12/04	15	51.77	9	51.90	51.80	6	144	4.15%
2020/11/30	1	50.00	8	50.10	50.20	-7	133	-5.26%
2020/11/25	8	48.33	7	48.13	48.85	1	128	0.78%
2020/11/24	0	0.00	1	50.80	49.25	-1	125	-0.80%
2020/11/23	1	50.70	0	0.00	50.70	1	121	0.82%
2020/11/20	1	50.50	0	0.00	51.00	1	120	0.83%
2020/11/19	3	48.87	12	49.78	50.00	-9	118	-7.61%
2020/11/18	1	51.30	8	52.08	51.00	-7	102	-6.86%
2020/11/17	9	53.71	17	53.71	52.80	-8	95	-8.42%
2020/11/16	52	52.34	23	52.40	53.30	29	87	33.26%
2020/11/13	0	0.00	5	49.77	49.60	-5	65	-7.64%
2020/11/12	0	0.00	1	49.00	49.10	-1	60	-1.66%
2020/11/11	0	0.00	1	48.00	48.90	-1	58	-1.70%
2020/11/10	1	49.00	9	48.53	48.60	-8	56	-14.16%
2020/11/09	2	48.50	5	48.52	48.60	-3	55	-5.37%
2020/11/06	21	49.08	4	48.41	48.50	17	54	31.19%
2020/11/05	3	48.17	6	48.30	47.80	-3	48	-6.16%
2020/11/04	2	45.90	11	47.50	47.60	-9	45	-19.81%
2020/11/03	13	45.42	0	0.00	45.65	13	38	33.81%
2020/10/14	0	0.00	1	39.80	39.75	-1	30	-3.25%
2020/10/12	0	0.00	2	40.03	39.75	-2	31	-6.42%
2020/09/16	2	40.53	0	0.00	40.50	2	46	4.28%
2020/09/14	1	39.50	0	0.00	40.45	1	46	2.14%
2020/09/09	1	41.00	0	0.00	40.55	1	56	1.79%
2020/08/14	0	0.00	2	43.73	43.00	-2	82	-2.42%
2020/08/13	1	44.00	2	43.80	44.00	-1	83	-1.19%
2020/08/12	1	39.20	0	0.00	40.50	1	84	1.19%
2020/08/07	1	38.35	0	0.00	38.30	1	94	1.06%
2020/08/04	2	38.60	0	0.00	38.25	2	103	1.93%
2020/07/30	1	39.10	0	0.00	39.00	1	105	0.95%
2020/07/13	0	0.00	1	43.20	43.00	-1	129	-0.77%
2020/07/10	1	43.00	0	0.00	44.25	1	130	0.76%
2020/07/08	0	0.00	3	46.00	44.80	-3	130	-2.31%
2020/07/07	1	46.50	1	45.50	46.00	0	128	0.00%
2020/07/06	4	45.00	1	45.60	45.50	3	128	2.33%
2020/07/02	0	0.00	5	46.95	46.30	-5	130	-3.84%
2020/07/01	5	44.76	1	47.10	46.90	4	129	3.10%
2020/06/23	0	0.00	5	46.00	45.50	-5	130	-3.83%
2020/06/19	0	0.00	1	46.80	46.30	-1	130	-0.76%
2020/06/18	1	46.90	0	0.00	47.15	1	131	0.76%
2020/06/15	1	46.80	0	0.00	46.80	1	137	0.72%
2020/06/09	12	47.48	7	47.95	46.70	5	142	3.50%
2020/05/27	0	0.00	1	48.55	48.55	-1	155	-0.64%
2020/05/26	1	49.05	2	48.68	48.80	-1	156	-0.64%
2020/05/25	1	48.80	5	48.66	48.65	-4	155	-2.57%
2020/05/22	5	49.18	0	0.00	49.60	5	158	3.15%
2020/05/20	2	50.25	0	0.00	50.20	2	154	1.30%
2020/05/18	3	51.40	8	50.73	50.20	-5	155	-3.21%
2020/05/15	5	49.78	3	49.67	50.00	2	156	1.28%
2020/05/14	3	50.00	1	49.50	49.50	2	162	1.23%
2020/05/13	7	49.86	18	49.48	49.00	-11	166	-6.61%
2020/05/12	2	47.78	0	0.00	49.00	2	171	1.17%
2020/05/11	9	45.43	0	0.00	45.30	9	168	5.36%
2020/04/30	1	46.30	7	46.09	45.50	-6	179	-3.34%
2020/04/29	6	44.75	0	0.00	44.75	6	173	3.45%
2020/04/22	0	0.00	1	40.00	40.50	-1	215	-0.46%
2020/04/20	1	41.10	1	40.80	40.80	0	241	0.00%
2020/04/16	2	42.20	3	40.82	40.65	-1	277	-0.36%
2020/04/15	1	41.60	0	0.00	41.20	1	292	0.34%
2020/03/23	7	27.95	16	27.78	28.15	-9	426	-2.11%
2020/03/20	13	29.72	4	30.91	30.35	9	430	2.09%
2020/03/18	1	36.05	1	33.30	33.30	0	426	0.00%
2020/03/17	0	0.00	1	40.10	37.00	-1	425	-0.23%
2020/03/16	0	0.00	3	41.95	40.80	-3	429	-0.70%
2020/03/13	3	43.80	0	0.00	43.50	3	443	0.68%
2020/03/11	0	0.00	11	48.83	47.50	-11	502	-2.19%
2020/03/10	11	44.77	1	44.40	48.20	10	513	1.95%
2020/03/04	3	47.80	4	47.50	47.60	-1	542	-0.18%
2020/03/03	0	0.00	5	48.92	47.80	-5	547	-0.91%
2020/03/02	6	46.60	0	0.00	46.60	6	547	1.10%
2020/02/27	0	0.00	5	47.73	46.75	-5	546	-0.92%
2020/02/26	0	0.00	1	48.45	48.75	-1	546	-0.18%
2020/02/25	9	48.33	3	47.95	48.60	6	546	1.10%
2020/02/24	0	0.00	1	48.50	48.80	-1	543	-0.18%
2020/02/19	1	49.00	1	48.95	48.50	0	545	0.00%
2020/02/17	1	52.10	18	51.49	50.80	-17	544	-3.12%
2020/02/14	14	51.64	2	51.80	51.80	12	539	2.22%
2020/02/13	0	0.00	3	51.23	50.00	-3	534	-0.56%
2020/02/12	0	0.00	3	48.87	48.90	-3	526	-0.57%
2020/02/11	0	0.00	3	49.17	49.00	-3	525	-0.57%
2020/02/04	1	49.50	22	49.82	50.00	-21	528	-3.97%
2020/02/03	3	45.93	1	47.30	48.60	2	525	0.38%
2020/01/31	23	47.23	4	47.50	47.60	19	525	3.61%
2020/01/30	24	46.38	24	46.53	45.50	0	528	0.00%
2020/01/17	3	51.30	24	52.41	50.30	-21	522	-4.02%
2020/01/16	16	52.13	9	51.82	52.80	7	509	1.37%
2020/01/15	31	51.94	5	51.80	51.90	26	501	5.18%
2020/01/14	11	52.58	29	54.01	52.00	-18	492	-3.65%
2020/01/13	28	50.51	25	49.19	52.10	3	474	0.63%
2020/01/10	38	45.71	16	45.82	47.45	22	453	4.85%
2020/01/09	2	48.50	2	47.60	43.15	0	436	0.00%
2020/01/07	1	51.70	13	51.53	51.90	-12	413	-2.90%
2020/01/06	3	53.00	0	0.00	52.40	3	409	0.73%
2020/01/03	4	52.50	0	0.00	52.00	4	403	0.99%
2020/01/02	7	54.00	7	52.94	53.00	0	397	0.00%
2019/12/31	4	52.18	4	52.80	53.00	0	396	0.00%
2019/12/30	4	59.20	4	58.28	56.20	0	384	0.00%
2019/12/27	4	59.75	4	59.70	58.30	0	371	0.00%
2019/12/26	2	59.00	23	58.33	58.80	-21	363	-5.79%
2019/12/25	10	55.99	2	54.50	57.20	8	334	2.39%
2019/12/10	13	44.25	0	0.00	44.30	13	350	3.71%
2019/12/09	14	47.34	28	46.39	44.00	-14	331	-4.22%
2019/12/06	13	43.60	11	41.65	44.30	2	292	0.68%
2019/12/05	1	39.85	2	39.30	40.30	-1	265	-0.38%
2019/12/04	2	37.45	1	36.50	37.90	1	249	0.40%
2019/12/03	1	33.95	3	34.65	35.00	-2	240	-0.83%
2019/12/02	3	33.72	1	33.45	33.15	2	229	0.87%
2019/11/29	12	30.71	0	0.00	30.75	12	219	5.47%
2019/11/19	0	0.00	1	29.50	30.00	-1	196	-0.51%
2019/11/14	1	30.50	0	0.00	30.15	1	188	0.53%
2019/11/12	0	0.00	3	30.20	30.20	-3	181	-1.66%
2019/11/11	0	0.00	1	30.00	30.60	-1	178	-0.56%
2019/11/07	0	0.00	6	29.94	30.75	-6	175	-3.42%
2019/11/05	11	31.61	1	30.95	30.60	10	171	5.84%
2019/10/29	1	29.20	1	28.90	28.65	0	152	0.00%
2019/10/28	0	0.00	11	30.77	30.55	-11	143	-7.67%
2019/10/25	11	29.03	2	29.15	29.00	9	137	6.56%
2019/10/24	2	26.78	0	0.00	27.45	2	131	1.53%
2019/10/08	0	0.00	2	26.45	25.65	-2	121	-1.64%
2019/10/04	1	26.55	1	27.00	27.45	0	114	0.00%
2019/10/01	2	26.50	0	0.00	27.00	2	112	1.78%
2019/09/27	1	27.25	1	26.70	26.75	0	111	0.00%
2019/09/24	1	27.15	2	27.35	27.10	-1	105	-0.95%
2019/09/20	2	29.00	1	28.65	28.65	1	91	1.09%
2019/09/18	2	31.50	5	31.40	29.50	-3	79	-3.78%
2019/09/17	4	29.44	4	29.51	30.10	0	63	0.00%
2019/09/16	3	27.35	0	0.00	27.50	3	36	8.24%
2019/05/20	0	0.00	1	24.15	24.75	-1	7	-14.12%
2019/04/15	1	23.30	0	0.00	23.30	1	49	2.04%
2019/02/27	0	0.00	2	23.00	23.20	-2	64	-3.12%
2018/09/11	2	27.00	0	0.00	26.60	2	145	1.38%
2018/08/03	1	26.65	1	26.00	25.90	0	87	0.00%
2018/07/27	0	0.00	1	25.60	25.15	-1	79	-1.26%
2018/07/25	1	26.10	0	0.00	26.10	1	79	1.26%
2018/06/26	0	0.00	1	27.05	28.10	-1	57	-1.75%
2018/06/25	1	27.25	0	0.00	28.10	1	56	1.76%
2018/01/03	0	0.00	1	28.45	28.45	-1	37	-2.67%