達邁 (3645)-美林券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	42.41	16	42.12	42.00	-1	2,102	-0.05%
2024/11/21	3	41.25	3	41.78	41.90	0	2,344	0.00%
2024/11/20	4	42.40	13	41.68	41.50	-9	2,500	-0.36%
2024/11/19	5	41.86	9	42.24	42.25	-4	2,729	-0.15%
2024/11/18	1	41.65	2	41.98	41.50	-1	2,912	-0.03%
2024/11/15	19	42.43	6	42.18	42.25	13	3,281	0.40%
2024/11/14	16	42.35	35	42.01	41.55	-19	3,427	-0.55%
2024/11/13	2	42.65	9	42.53	42.50	-7	3,809	-0.18%
2024/11/12	42	42.21	22	42.53	42.40	20	3,861	0.52%
2024/11/11	20	43.42	82	43.57	43.60	-62	3,851	-1.61%
2024/11/08	8	44.58	173	45.31	44.35	-165	3,903	-4.23%	大賣/鉅額交易
2024/11/07	7	45.56	30	45.68	45.60	-23	3,899	-0.59%
2024/11/06	3	44.75	29	44.63	45.00	-26	3,902	-0.67%
2024/11/05	8	44.67	20	44.32	44.40	-12	3,912	-0.31%
2024/11/04	6	44.20	53	44.18	44.10	-47	3,927	-1.20%
2024/11/01	3	44.75	12	44.36	44.90	-9	3,957	-0.23%
2024/10/30	3	44.77	17	45.02	44.80	-14	3,979	-0.35%
2024/10/29	24	45.03	106	45.25	45.10	-82	4,027	-2.04%	大賣/
2024/10/28	66	46.76	3	47.27	46.10	63	4,017	1.57%
2024/10/25	9	46.38	57	46.57	47.50	-48	4,003	-1.20%
2024/10/24	28	46.08	85	45.90	45.40	-57	3,996	-1.43%
2024/10/23	49	47.31	28	46.76	46.45	21	3,994	0.53%
2024/10/22	88	46.70	72	46.23	47.00	16	3,985	0.40%
2024/10/21	45	45.74	3	45.55	46.05	42	3,974	1.06%
2024/10/18	37	45.53	40	45.60	45.55	-3	3,977	-0.08%
2024/10/17	97	45.70	16	45.65	45.45	81	3,985	2.03%
2024/10/16	84	45.37	10	45.10	45.10	74	3,986	1.86%
2024/10/15	67	45.59	77	45.63	45.15	-10	3,997	-0.25%
2024/10/14	56	44.52	29	44.28	44.50	27	4,001	0.67%
2024/10/11	22	44.27	121	44.51	44.10	-99	4,033	-2.45%	大賣/
2024/10/09	9	44.09	75	44.22	43.50	-66	4,040	-1.63%
2024/10/08	13	44.65	51	44.47	44.65	-38	4,090	-0.93%
2024/10/07	5	45.55	117	45.51	45.50	-112	4,096	-2.73%	大賣/鉅額交易
2024/10/04	26	44.84	97	45.11	44.80	-71	4,114	-1.73%
2024/10/01	39	46.69	23	46.80	46.60	16	4,129	0.39%
2024/09/30	34	47.43	48	47.27	47.05	-14	4,151	-0.34%
2024/09/27	108	48.17	88	48.56	47.85	20	4,203	0.48%	大買/
2024/09/26	27	47.71	90	48.06	47.35	-63	4,175	-1.51%
2024/09/25	9	49.24	124	49.25	49.00	-115	4,154	-2.77%	大賣/鉅額交易
2024/09/24	62	48.30	241	48.39	48.55	-179	4,141	-4.32%	大賣/鉅額交易
2024/09/23	56	49.46	259	49.18	48.55	-203	4,125	-4.92%	大賣/鉅額交易
2024/09/20	107	50.51	108	50.51	49.80	-1	4,106	-0.02%	大買/大賣/
2024/09/19	179	50.69	203	50.78	50.50	-24	4,086	-0.59%	大買/大賣/
2024/09/18	84	49.98	10	49.75	49.30	74	4,047	1.83%
2024/09/16	17	50.48	26	50.62	50.10	-9	4,032	-0.22%
2024/09/13	63	49.97	0	0.00	50.30	63	4,015	1.57%
2024/09/12	58	49.00	14	48.82	48.90	44	3,988	1.10%
2024/09/11	102	47.75	31	47.61	47.75	71	3,962	1.79%	大買/
2024/09/10	261	47.70	204	48.24	47.00	57	3,931	1.45%	大買/大賣/
2024/09/09	65	51.22	63	51.01	52.20	2	3,831	0.05%
2024/09/06	47	51.28	22	51.27	51.50	25	3,809	0.66%
2024/09/05	85	51.69	22	52.44	51.10	63	3,792	1.66%
2024/09/04	190	52.29	61	52.98	51.70	129	3,751	3.44%	大買/鉅額交易
2024/09/03	62	56.20	72	56.16	55.90	-10	3,663	-0.27%
2024/09/02	66	56.72	50	57.00	56.00	16	3,634	0.44%
2024/08/30	113	60.12	627	59.84	58.90	-514	3,556	-14.45%	大買/大賣/鉅額交易
2024/08/29	39	57.56	98	58.06	59.00	-59	3,271	-1.80%
2024/08/28	17	58.65	52	59.40	58.90	-35	3,190	-1.10%
2024/08/27	280	59.10	68	58.59	59.20	212	3,093	6.85%	大買/鉅額交易
2024/08/26	57	57.24	367	58.21	56.80	-310	2,961	-10.47%	大賣/鉅額交易
2024/08/23	449	59.04	287	57.48	59.40	162	2,806	5.77%	大買/大賣/鉅額交易
2024/08/22	618	58.13	225	57.32	56.00	393	2,566	15.31%	大買/大賣/鉅額交易
2024/08/21	868	59.18	116	58.44	59.20	752	2,415	31.14%	大買/大賣/鉅額交易
2024/08/20	224	56.67	368	56.74	57.50	-144	2,187	-6.58%	大買/大賣/鉅額交易
2024/08/19	459	56.56	444	56.75	56.80	15	2,010	0.75%	大買/大賣/
2024/08/16	15	52.78	191	52.98	54.30	-176	1,649	-10.67%	大賣/鉅額交易
2024/08/15	540	49.55	214	48.62	49.40	326	1,505	21.65%	大買/大賣/鉅額交易
2024/08/14	47	43.69	23	45.77	46.40	24	1,125	2.13%
2024/08/13	18	42.62	130	42.26	42.20	-112	1,076	-10.40%	大賣/鉅額交易
2024/08/12	68	42.67	32	43.61	42.40	36	1,070	3.36%
2024/08/09	0	0.00	9	42.76	43.45	-9	1,010	-0.89%
2024/08/08	59	39.80	30	39.55	39.50	29	1,003	2.89%
2024/08/07	158	39.76	9	39.26	39.90	149	1,006	14.81%	大買/鉅額交易
2024/08/06	29	36.51	194	37.10	37.80	-165	1,002	-16.46%	大賣/鉅額交易
2024/08/05	5	39.45	292	39.13	39.00	-287	991	-28.94%	大賣/鉅額交易
2024/08/02	105	44.47	101	44.18	43.30	4	965	0.41%	大買/大賣/
2024/08/01	265	44.95	1	44.20	45.50	264	948	27.83%	大買/鉅額交易
2024/07/31	18	41.55	6	41.74	41.40	12	904	1.33%
2024/07/30	12	40.60	2	40.33	41.50	10	951	1.05%
2024/07/29	15	40.84	24	40.81	40.25	-9	954	-0.94%
2024/07/26	2	41.33	15	41.46	41.80	-13	945	-1.37%
2024/07/23	3	43.52	13	43.16	42.85	-10	949	-1.05%
2024/07/22	29	43.24	14	43.45	43.15	15	966	1.55%
2024/07/19	8	44.58	38	44.88	44.35	-30	968	-3.10%
2024/07/18	22	45.18	76	45.57	45.85	-54	978	-5.52%
2024/07/17	31	46.42	11	46.34	46.25	20	972	2.06%
2024/07/16	14	46.58	93	46.71	46.45	-79	991	-7.96%
2024/07/15	55	46.57	70	46.60	47.20	-15	1,043	-1.44%
2024/07/12	161	46.98	35	46.60	46.70	126	1,094	11.52%	大買/鉅額交易
2024/07/11	33	46.20	60	46.06	46.00	-27	1,088	-2.48%
2024/07/10	223	46.60	125	46.54	45.75	98	1,095	8.95%	大買/大賣/
2024/07/09	122	44.11	138	44.57	44.05	-16	1,052	-1.52%	大買/大賣/
2024/07/08	57	45.64	51	46.39	45.00	6	1,094	0.55%
2024/07/05	293	45.51	17	45.36	45.65	276	1,102	25.03%	大買/鉅額交易
2024/07/04	91	44.57	86	44.72	44.45	5	1,149	0.43%
2024/07/03	151	44.15	42	44.33	44.00	109	1,251	8.71%	大買/鉅額交易
2024/07/02	4	42.05	2	41.95	42.05	2	1,249	0.16%
2024/07/01	5	41.87	2	41.98	41.90	3	1,248	0.24%
2024/06/28	10	41.80	2	42.30	42.00	8	1,253	0.64%
2024/06/27	10	41.90	15	41.77	41.75	-5	1,254	-0.40%
2024/06/26	4	42.31	11	42.27	42.20	-7	1,257	-0.56%
2024/06/25	35	42.12	30	42.12	42.40	5	1,259	0.40%
2024/06/24	27	42.78	39	42.65	42.30	-12	1,265	-0.95%
2024/06/21	43	42.67	12	42.60	42.50	31	1,266	2.45%
2024/06/20	5	42.26	7	42.27	42.30	-2	1,271	-0.16%
2024/06/19	7	42.25	27	42.06	42.15	-20	1,282	-1.56%
2024/06/18	21	41.75	11	41.86	41.85	10	1,292	0.77%
2024/06/17	5	42.20	13	42.08	42.15	-8	1,302	-0.61%
2024/06/14	75	42.77	4	42.11	42.25	71	1,304	5.44%
2024/06/13	12	41.62	10	41.56	41.70	2	1,298	0.15%
2024/06/12	8	41.04	13	41.46	41.65	-5	1,312	-0.38%
2024/06/11	35	41.16	10	41.41	40.85	25	1,340	1.87%
2024/06/07	14	41.16	10	41.28	41.50	4	1,381	0.29%
2024/06/06	6	40.90	57	41.01	40.80	-51	1,402	-3.64%
2024/06/05	0	0.00	29	41.94	41.70	-29	1,434	-2.02%
2024/06/04	0	0.00	8	42.34	42.35	-8	1,564	-0.51%
2024/06/03	19	42.53	16	42.32	42.35	3	1,707	0.18%
2024/05/31	6	42.49	19	42.28	42.30	-13	1,875	-0.69%
2024/05/30	20	42.77	18	42.69	42.35	2	1,996	0.10%
2024/05/29	42	43.29	5	43.19	43.10	37	2,079	1.78%
2024/05/28	5	42.35	11	42.78	43.00	-6	2,100	-0.29%
2024/05/27	34	42.35	15	42.28	42.35	19	2,118	0.90%
2024/05/24	14	41.76	51	41.79	41.90	-37	2,136	-1.73%
2024/05/23	17	42.14	57	42.44	42.10	-40	2,144	-1.86%
2024/05/22	16	42.50	25	42.88	43.10	-9	2,163	-0.42%
2024/05/21	28	41.92	25	41.90	41.90	3	2,244	0.13%
2024/05/20	61	41.56	19	41.46	41.40	42	2,259	1.86%
2024/05/17	8	42.06	21	41.85	41.85	-13	2,260	-0.58%
2024/05/16	24	42.07	5	42.30	42.30	19	2,268	0.84%
2024/05/15	27	42.54	23	42.27	41.90	4	2,281	0.18%
2024/05/14	13	42.08	4	42.19	42.25	9	2,286	0.39%
2024/05/13	2	42.45	119	43.07	42.25	-117	2,297	-5.09%	大賣/鉅額交易
2024/05/10	4	44.06	23	43.44	43.25	-19	2,293	-0.83%
2024/05/09	28	43.89	35	43.86	43.45	-7	2,299	-0.30%
2024/05/08	14	44.34	14	44.04	43.95	0	2,291	0.00%
2024/05/07	52	43.96	49	43.75	44.00	3	2,292	0.13%
2024/05/06	0	0.00	36	44.18	43.90	-36	2,292	-1.57%
2024/05/03	48	44.89	164	45.74	44.25	-116	2,298	-5.05%	大賣/鉅額交易
2024/05/02	6	43.90	4	43.60	44.80	2	2,296	0.09%
2024/04/30	20	43.69	4	43.68	43.80	16	2,297	0.70%
2024/04/29	60	43.71	35	43.49	43.45	25	2,301	1.09%
2024/04/26	26	43.82	26	43.92	43.30	0	2,309	0.00%
2024/04/25	77	45.12	29	44.98	44.65	48	2,301	2.09%
2024/04/24	114	45.71	20	45.50	44.60	94	2,303	4.08%	大買/
2024/04/23	54	43.99	7	44.08	43.70	47	2,298	2.05%
2024/04/22	33	44.44	65	45.00	43.65	-32	2,297	-1.39%
2024/04/19	128	46.05	162	46.98	46.00	-34	2,276	-1.49%	大買/大賣/
2024/04/18	134	47.23	43	46.67	46.55	91	2,213	4.11%	大買/
2024/04/17	163	45.26	13	45.13	45.35	150	2,172	6.91%	大買/鉅額交易
2024/04/16	73	44.26	54	44.54	43.75	19	2,190	0.87%
2024/04/15	101	45.52	33	45.78	45.50	68	2,167	3.14%	大買/
2024/04/12	137	45.99	189	46.38	45.10	-52	2,147	-2.42%	大買/大賣/
2024/04/11	103	46.59	216	46.77	46.65	-113	2,096	-5.39%	大買/大賣/鉅額交易
2024/04/10	422	46.96	122	46.47	47.05	300	2,079	14.43%	大買/大賣/鉅額交易
2024/04/09	178	45.12	66	45.21	45.50	112	2,006	5.58%	大買/鉅額交易
2024/04/08	5	42.13	114	42.76	44.15	-109	1,875	-5.81%	大賣/鉅額交易
2024/04/03	0	0.00	67	40.12	40.15	-67	1,827	-3.67%
2024/04/02	0	0.00	39	40.36	40.20	-39	1,849	-2.11%
2024/04/01	14	40.62	4	40.70	40.70	10	1,878	0.53%
2024/03/29	6	41.00	6	40.84	40.20	0	1,916	0.00%
2024/03/28	1	41.25	20	40.77	40.70	-19	1,995	-0.95%
2024/03/27	16	40.89	6	40.62	40.90	10	2,011	0.50%
2024/03/26	46	40.65	12	40.88	40.50	34	2,028	1.68%
2024/03/25	7	40.64	8	41.00	41.00	-1	2,077	-0.05%
2024/03/22	102	40.06	108	39.98	40.15	-6	2,099	-0.29%	大買/大賣/
2024/03/21	66	40.22	185	40.08	40.40	-119	2,125	-5.60%	大賣/鉅額交易
2024/03/20	33	40.34	188	40.40	40.15	-155	2,160	-7.17%	大賣/鉅額交易
2024/03/19	74	41.16	94	41.22	41.00	-20	2,353	-0.85%
2024/03/18	9	40.73	88	40.75	40.95	-79	2,352	-3.36%
2024/03/15	19	40.37	100	40.28	40.35	-81	2,360	-3.43%
2024/03/14	34	40.98	48	41.41	40.50	-14	2,351	-0.60%
2024/03/13	50	43.81	25	42.27	42.00	25	2,334	1.07%
2024/03/12	44	44.95	29	44.96	45.00	15	2,301	0.65%
2024/03/11	440	44.73	25	43.96	44.55	415	2,308	17.98%	大買/鉅額交易
2024/03/08	583	44.84	486	44.57	43.05	97	2,281	4.25%	大買/大賣/
2024/03/07	212	48.53	488	48.98	47.80	-276	2,173	-12.70%	大買/大賣/鉅額交易
2024/03/06	146	46.71	239	47.27	48.30	-93	2,032	-4.58%	大買/大賣/
2024/03/05	405	45.59	322	45.33	45.85	83	1,884	4.40%	大買/大賣/
2024/03/04	17	44.05	134	44.49	44.75	-117	1,790	-6.53%	大賣/鉅額交易
2024/03/01	0	0.00	192	43.22	42.70	-192	1,704	-11.26%	大賣/鉅額交易
2024/02/29	103	44.20	112	44.28	44.50	-9	1,694	-0.53%	大買/大賣/
2024/02/27	132	43.70	87	43.62	43.70	45	1,689	2.66%	大買/
2024/02/26	215	43.39	5	42.98	43.50	210	1,673	12.55%	大買/鉅額交易
2024/02/23	98	43.14	36	43.39	42.85	62	1,673	3.70%
2024/02/22	232	44.61	424	45.02	44.05	-192	1,674	-11.47%	大買/大賣/鉅額交易
2024/02/21	143	43.52	103	43.49	43.35	40	1,667	2.40%	大買/大賣/
2024/02/20	46	43.14	24	43.31	43.10	22	1,716	1.28%
2024/02/19	115	43.52	14	43.37	43.70	101	1,731	5.83%	大買/鉅額交易
2024/02/16	104	43.50	10	43.42	43.45	94	1,728	5.44%	大買/
2024/02/15	107	42.96	10	42.69	43.10	97	1,714	5.66%	大買/
2024/02/05	37	42.23	61	41.64	42.45	-24	1,712	-1.40%
2024/02/02	54	42.23	21	42.04	41.95	33	1,746	1.89%
2024/02/01	33	42.06	48	41.71	41.95	-15	1,758	-0.85%
2024/01/31	75	41.05	18	41.23	41.25	57	1,760	3.24%
2024/01/30	31	40.99	33	41.07	40.70	-2	1,753	-0.11%
2024/01/29	15	41.45	37	41.40	41.50	-22	1,746	-1.26%
2024/01/26	4	42.55	87	42.38	42.00	-83	1,735	-4.78%
2024/01/25	39	43.19	106	43.60	43.00	-67	1,719	-3.90%	大賣/
2024/01/24	42	43.07	16	42.52	42.20	26	1,671	1.56%
2024/01/23	24	43.10	49	43.20	42.80	-25	1,663	-1.50%
2024/01/22	92	43.61	5	43.48	43.40	87	1,654	5.26%
2024/01/19	53	43.14	55	42.60	43.15	-2	1,643	-0.12%
2024/01/18	16	43.60	49	43.22	42.50	-33	1,625	-2.03%
2024/01/17	51	42.69	15	42.06	42.85	36	1,611	2.23%
2024/01/16	14	41.95	23	41.86	42.05	-9	1,593	-0.56%
2024/01/15	86	42.51	18	42.46	42.05	68	1,584	4.29%
2024/01/12	21	42.41	31	42.44	42.15	-10	1,578	-0.63%
2024/01/11	105	42.97	41	42.79	43.00	64	1,567	4.08%	大買/
2024/01/10	4	41.69	60	41.53	42.40	-56	1,531	-3.66%
2024/01/09	7	40.16	33	40.62	39.95	-26	1,478	-1.76%
2024/01/08	11	41.14	53	40.91	40.75	-42	1,471	-2.85%
2024/01/05	3	40.82	8	41.00	40.75	-5	1,468	-0.34%
2024/01/04	20	41.85	30	41.60	40.65	-10	1,463	-0.68%
2024/01/03	0	0.00	43	42.26	41.90	-43	1,449	-2.97%
2024/01/02	42	43.66	39	43.64	43.05	3	1,439	0.21%
2023/12/29	95	44.02	7	43.72	44.10	88	1,429	6.16%
2023/12/28	12	44.20	77	43.90	43.65	-65	1,420	-4.58%
2023/12/27	10	44.95	70	44.80	44.95	-60	1,398	-4.29%
2023/12/26	12	45.39	71	45.34	44.90	-59	1,365	-4.32%
2023/12/25	238	45.06	83	45.38	45.80	155	1,324	11.70%	大買/鉅額交易
2023/12/22	45	43.24	6	43.43	43.25	39	1,242	3.14%
2023/12/21	77	44.06	41	44.30	43.75	36	1,226	2.93%
2023/12/20	85	45.48	241	45.21	44.85	-156	1,199	-13.01%	大賣/鉅額交易
2023/12/19	157	44.83	108	44.75	44.90	49	1,144	4.28%	大買/大賣/
2023/12/18	66	44.75	121	44.38	44.60	-55	1,115	-4.93%	大賣/
2023/12/15	167	43.90	162	44.19	44.50	5	1,079	0.46%	大買/大賣/
2023/12/14	275	44.64	199	44.00	44.30	76	1,027	7.39%	大買/大賣/
2023/12/13	22	41.36	13	41.35	41.15	9	822	1.09%
2023/12/12	52	41.71	56	40.98	41.20	-4	831	-0.48%
2023/12/11	47	41.00	38	41.02	40.80	9	851	1.06%
2023/12/08	22	42.23	49	42.16	41.35	-27	854	-3.16%
2023/12/07	56	41.95	48	42.03	41.60	8	874	0.91%
2023/12/06	102	42.43	130	42.30	42.30	-28	879	-3.18%	大買/大賣/
2023/12/05	39	42.28	36	42.05	42.40	3	853	0.35%
2023/12/04	127	41.82	24	41.78	42.00	103	833	12.36%	大買/鉅額交易
2023/12/01	28	40.91	39	40.99	40.80	-11	821	-1.34%
2023/11/30	29	40.94	50	41.18	40.95	-21	855	-2.45%
2023/11/29	71	39.90	44	40.46	41.00	27	833	3.24%
2023/11/28	27	39.68	16	39.73	39.75	11	805	1.36%
2023/11/27	66	39.45	45	39.43	39.40	21	802	2.62%
2023/11/24	21	39.91	25	39.92	39.70	-4	787	-0.51%
2023/11/23	17	41.08	19	41.27	40.60	-2	771	-0.26%
2023/11/22	76	41.61	29	41.61	41.30	47	769	6.11%
2023/11/21	19	41.48	31	42.00	41.30	-12	756	-1.59%
2023/11/20	29	42.42	219	42.61	42.45	-190	733	-25.92%	大賣/鉅額交易
2023/11/17	113	41.78	91	41.48	42.70	22	646	3.40%	大買/
2023/11/16	176	39.76	32	39.52	40.80	144	579	24.84%	大買/鉅額交易
2023/11/15	44	38.71	23	38.42	38.70	21	555	3.78%
2023/11/14	0	0.00	27	38.05	37.80	-27	547	-4.93%
2023/11/13	0	0.00	9	38.04	38.20	-9	548	-1.64%
2023/11/10	30	38.73	53	38.60	38.50	-23	542	-4.24%
2023/11/09	54	43.30	59	43.06	42.75	-5	495	-1.01%
2023/11/08	1	42.00	68	42.74	42.95	-67	498	-13.45%
2023/11/07	9	39.95	2	40.43	40.15	7	482	1.45%
2023/11/06	24	40.50	8	40.60	40.45	16	497	3.21%
2023/11/03	0	0.00	2	39.65	39.50	-2	501	-0.40%
2023/11/02	6	39.47	7	39.44	39.60	-1	505	-0.20%
2023/11/01	2	38.85	9	38.64	38.85	-7	516	-1.36%
2023/10/31	4	38.25	18	39.54	38.25	-14	526	-2.66%
2023/10/30	0	0.00	9	39.87	39.90	-9	538	-1.67%
2023/10/27	37	39.71	18	40.06	39.95	19	549	3.46%
2023/10/26	0	0.00	8	38.66	38.50	-8	555	-1.44%
2023/10/25	33	39.08	0	0.00	39.30	33	568	5.81%
2023/10/24	24	38.65	0	0.00	38.45	24	580	4.14%
2023/10/23	3	38.67	5	38.80	38.65	-2	606	-0.33%
2023/10/20	19	37.80	1	38.15	38.40	18	648	2.78%
2023/10/19	1	38.65	0	0.00	38.65	1	676	0.15%
2023/10/18	14	39.06	18	38.88	38.90	-4	703	-0.57%
2023/10/17	4	39.66	30	40.27	39.95	-26	729	-3.56%
2023/10/16	4	39.40	3	39.35	39.25	1	780	0.13%
2023/10/13	12	40.15	11	39.82	39.90	1	845	0.12%
2023/10/12	53	39.36	5	39.10	39.90	48	865	5.55%
2023/10/11	18	40.09	17	40.50	39.15	1	886	0.11%
2023/10/06	29	41.00	24	40.80	41.10	5	914	0.55%
2023/10/05	14	40.42	16	40.31	40.20	-2	976	-0.20%
2023/10/04	4	40.19	49	40.00	40.15	-45	1,047	-4.30%
2023/10/03	1	41.85	51	41.41	40.95	-50	1,164	-4.29%
2023/10/02	18	41.37	35	41.32	41.90	-17	1,211	-1.40%
2023/09/28	28	40.87	21	40.79	40.90	7	1,221	0.57%
2023/09/27	14	40.65	35	40.47	40.55	-21	1,222	-1.72%
2023/09/26	8	41.44	58	41.57	41.00	-50	1,223	-4.09%
2023/09/25	10	42.66	11	42.96	42.65	-1	1,221	-0.08%
2023/09/22	35	41.74	2	41.48	41.90	33	1,221	2.70%
2023/09/21	35	41.82	6	42.04	41.85	29	1,220	2.38%
2023/09/20	20	42.71	6	42.90	42.55	14	1,216	1.15%
2023/09/19	15	43.53	8	43.81	43.00	7	1,217	0.58%
2023/09/18	28	44.05	7	44.29	43.85	21	1,215	1.73%
2023/09/15	25	44.17	38	44.20	43.85	-13	1,216	-1.07%
2023/09/14	42	44.82	3	45.48	45.30	39	1,206	3.23%
2023/09/13	11	42.65	42	42.84	42.55	-31	1,186	-2.61%
2023/09/12	71	44.04	74	44.12	43.60	-3	1,182	-0.25%
2023/09/11	86	42.69	47	43.40	44.15	39	1,155	3.38%
2023/09/08	18	41.39	13	41.44	41.70	5	1,157	0.43%
2023/09/07	9	41.73	27	42.30	42.00	-18	1,155	-1.56%
2023/09/06	0	0.00	36	43.23	42.50	-36	1,155	-3.12%
2023/09/05	3	42.97	110	44.57	44.60	-107	1,141	-9.37%	大賣/鉅額交易
2023/09/01	7	40.79	6	40.83	41.10	1	1,109	0.09%
2023/08/31	0	0.00	19	40.64	40.70	-19	1,111	-1.71%
2023/08/30	9	40.58	10	40.89	41.45	-1	1,127	-0.09%
2023/08/29	5	40.08	0	0.00	39.80	5	1,128	0.44%
2023/08/28	2	39.45	8	39.95	39.60	-6	1,131	-0.53%
2023/08/25	4	40.61	2	40.73	40.65	2	1,133	0.18%
2023/08/24	8	42.13	17	41.15	40.85	-9	1,191	-0.76%
2023/08/23	8	41.61	2	41.40	41.40	6	1,195	0.50%
2023/08/22	0	0.00	1	41.40	41.40	-1	1,198	-0.08%
2023/08/21	5	42.80	2	42.55	42.55	3	1,196	0.25%
2023/08/18	7	43.60	5	43.10	42.70	2	1,197	0.17%
2023/08/17	31	42.89	2	42.95	43.35	29	1,199	2.42%
2023/08/16	53	42.58	2	42.48	42.55	51	1,202	4.24%
2023/08/15	31	43.84	5	43.38	43.05	26	1,194	2.18%
2023/08/14	47	43.48	32	43.98	43.05	15	1,186	1.26%
2023/08/11	35	47.53	17	46.94	46.95	18	1,163	1.55%
2023/08/10	12	47.40	20	48.33	47.00	-8	1,158	-0.69%
2023/08/09	34	49.08	18	48.83	48.75	16	1,143	1.40%
2023/08/08	2	49.10	14	48.07	48.10	-12	1,136	-1.06%
2023/08/07	12	48.98	25	47.80	49.00	-13	1,136	-1.14%
2023/08/04	18	47.83	12	47.70	48.60	6	1,125	0.53%
2023/08/02	53	47.33	62	47.38	47.10	-9	1,115	-0.81%
2023/08/01	34	48.84	30	48.85	47.30	4	1,100	0.36%
2023/07/31	35	49.86	27	49.52	49.30	8	1,088	0.73%
2023/07/28	45	49.63	5	49.45	49.55	40	1,072	3.73%
2023/07/27	70	49.80	11	49.83	49.45	59	1,060	5.57%
2023/07/26	12	51.50	61	50.12	49.35	-49	1,046	-4.68%
2023/07/25	90	51.74	14	52.04	51.60	76	1,020	7.45%
2023/07/24	15	50.06	46	50.08	50.90	-31	979	-3.16%
2023/07/21	13	49.67	79	50.01	50.80	-66	949	-6.95%
2023/07/20	3	49.30	81	49.28	49.40	-78	927	-8.41%
2023/07/19	145	50.39	30	49.71	50.40	115	899	12.78%	大買/鉅額交易
2023/07/18	60	48.60	154	49.82	48.80	-94	849	-11.07%	大賣/
2023/07/17	74	47.47	17	47.27	47.80	57	785	7.26%
2023/07/14	18	47.26	78	47.80	47.20	-60	767	-7.82%
2023/07/13	167	47.83	57	47.89	47.90	110	753	14.61%	大買/鉅額交易
2023/07/12	14	47.14	209	47.14	46.75	-195	719	-27.12%	大賣/鉅額交易
2023/07/11	87	45.65	135	45.12	45.50	-48	657	-7.30%	大賣/
2023/07/10	175	45.11	97	44.59	45.95	78	593	13.14%	大買/
2023/07/07	120	40.97	70	41.48	41.90	50	473	10.56%	大買/
2023/07/06	9	39.64	3	38.93	39.65	6	423	1.42%
2023/07/05	0	0.00	8	38.90	38.95	-8	412	-1.94%
2023/07/04	8	38.86	9	38.81	38.95	-1	409	-0.24%
2023/07/03	5	38.47	2	38.50	38.50	3	405	0.74%
2023/06/30	0	0.00	3	37.93	37.70	-3	403	-0.74%
2023/06/29	1	38.20	5	38.13	38.00	-4	401	-1.00%
2023/06/28	2	38.10	4	38.10	38.00	-2	402	-0.50%
2023/06/27	0	0.00	22	38.16	38.10	-22	408	-5.39%
2023/06/26	21	38.80	8	38.50	38.40	13	406	3.20%
2023/06/21	12	38.44	6	38.10	38.60	6	404	1.48%
2023/06/20	10	37.55	12	37.53	38.00	-2	402	-0.50%
2023/06/19	6	38.34	33	38.57	37.70	-27	402	-6.71%
2023/06/16	1	39.45	25	39.75	39.35	-24	388	-6.17%
2023/06/15	2	39.18	14	39.51	39.60	-12	380	-3.15%
2023/06/14	67	39.61	17	39.67	39.90	50	370	13.50%
2023/06/13	12	38.03	12	37.80	38.00	0	349	0.00%
2023/06/12	4	38.04	17	38.27	37.90	-13	347	-3.74%
2023/06/09	2	38.28	7	38.28	38.30	-5	344	-1.45%
2023/06/08	12	38.34	12	38.28	38.20	0	347	0.00%
2023/06/07	50	38.31	11	38.15	38.25	39	351	11.09%
2023/06/06	20	37.97	11	37.87	37.90	9	360	2.50%
2023/06/05	46	38.09	2	38.55	38.45	44	357	12.32%
2023/06/02	18	37.04	33	36.95	36.95	-15	340	-4.40%
2023/06/01	27	37.26	22	37.10	37.15	5	342	1.46%
2023/05/31	8	37.56	23	37.59	37.35	-15	338	-4.44%
2023/05/30	76	38.04	46	37.39	37.95	30	329	9.11%
2023/05/29	19	35.56	1	35.40	35.90	18	272	6.62%
2023/05/26	27	35.22	14	34.91	35.10	13	264	4.92%
2023/05/25	26	34.80	5	34.94	35.00	21	258	8.11%
2023/05/24	14	34.87	2	34.70	35.05	12	257	4.65%
2023/05/23	40	34.69	19	34.87	34.60	21	256	8.17%
2023/05/22	35	35.13	12	35.12	35.10	23	252	9.10%
2023/05/19	11	34.14	4	34.14	34.10	7	248	2.82%
2023/05/18	3	33.75	1	34.00	34.05	2	250	0.80%
2023/05/17	7	33.59	1	33.80	33.80	6	253	2.37%
2023/05/16	3	33.40	2	33.30	33.45	1	256	0.39%
2023/05/15	5	32.95	6	32.74	33.20	-1	257	-0.39%
2023/05/12	16	32.80	3	32.70	32.80	13	258	5.03%
2023/05/11	12	32.95	7	33.28	32.95	5	259	1.93%
2023/05/10	2	33.50	7	33.39	33.55	-5	259	-1.92%
2023/05/09	2	33.50	19	33.61	33.70	-17	260	-6.52%
2023/05/08	0	0.00	8	33.91	33.85	-8	260	-3.07%
2023/05/05	22	34.01	4	34.04	34.00	18	262	6.87%
2023/05/04	1	33.75	14	33.80	33.75	-13	264	-4.92%
2023/05/03	2	33.85	2	33.80	34.00	0	266	0.00%
2023/05/02	0	0.00	3	33.70	33.80	-3	269	-1.11%
2023/04/28	1	33.95	9	33.72	33.50	-8	270	-2.96%
2023/04/27	0	0.00	15	33.81	33.95	-15	268	-5.59%
2023/04/26	8	32.51	17	32.66	33.00	-9	266	-3.38%
2023/04/25	7	32.91	12	32.96	32.70	-5	266	-1.88%
2023/04/24	2	33.75	17	33.75	33.70	-15	259	-5.77%
2023/04/21	0	0.00	6	33.93	34.20	-6	259	-2.31%
2023/04/20	7	34.48	16	34.56	34.25	-9	257	-3.49%
2023/04/19	7	34.82	5	35.21	34.70	2	255	0.78%
2023/04/18	7	35.92	25	35.94	35.40	-18	254	-7.07%
2023/04/17	5	35.65	2	35.45	35.70	3	243	1.23%
2023/04/14	0	0.00	15	35.22	35.10	-15	241	-6.20%
2023/04/13	5	35.22	12	35.89	35.30	-7	239	-2.92%
2023/04/12	17	35.07	0	0.00	35.10	17	231	7.36%
2023/04/11	7	34.81	1	34.50	34.50	6	229	2.61%
2023/04/10	20	34.43	0	0.00	34.70	20	231	8.62%
2023/04/07	1	34.50	10	34.01	34.05	-9	229	-3.92%
2023/04/06	3	34.18	8	34.32	34.20	-5	230	-2.17%
2023/03/31	6	34.20	0	0.00	34.10	6	229	2.61%
2023/03/30	2	33.90	0	0.00	33.85	2	229	0.87%
2023/03/29	1	33.70	8	33.57	33.65	-7	229	-3.05%
2023/03/28	5	33.95	26	33.91	33.60	-21	231	-9.06%
2023/03/27	0	0.00	22	34.60	34.70	-22	227	-9.67%
2023/03/24	4	34.85	31	34.71	34.80	-27	229	-11.78%
2023/03/23	7	34.86	7	34.85	34.75	0	229	0.00%
2023/03/22	16	34.58	24	34.59	34.70	-8	230	-3.46%
2023/03/21	0	0.00	12	33.62	33.55	-12	229	-5.23%
2023/03/17	2	33.55	22	33.42	33.40	-20	242	-8.24%
2023/03/16	0	0.00	10	33.08	33.30	-10	245	-4.08%
2023/03/15	4	33.45	0	0.00	33.25	4	251	1.59%
2023/03/14	21	33.08	11	33.00	33.20	10	266	3.76%
2023/03/13	12	33.10	15	33.29	33.40	-3	268	-1.12%
2023/03/10	5	34.79	28	34.52	34.35	-23	266	-8.62%
2023/03/09	8	35.88	53	35.78	35.55	-45	270	-16.62%
2023/03/08	13	35.07	15	35.06	35.25	-2	271	-0.74%
2023/03/07	7	34.98	22	34.98	35.00	-15	270	-5.55%
2023/03/06	19	34.91	0	0.00	35.25	19	269	7.06%
2023/03/03	5	34.15	0	0.00	34.30	5	266	1.87%
2023/03/02	4	33.80	0	0.00	33.85	4	281	1.42%
2023/03/01	0	0.00	50	33.87	33.90	-50	282	-17.67%
2023/02/24	5	34.20	5	34.22	34.10	0	283	0.00%
2023/02/23	2	34.15	0	0.00	34.35	2	284	0.70%
2023/02/22	9	34.23	1	34.05	34.10	8	287	2.78%
2023/02/21	9	34.43	3	34.38	34.40	6	290	2.07%
2023/02/20	18	33.99	0	0.00	34.40	18	294	6.12%
2023/02/17	5	34.00	27	33.82	33.75	-22	298	-7.37%
2023/02/16	14	34.59	7	34.35	34.45	7	309	2.26%
2023/02/15	1	34.25	14	34.71	34.30	-13	316	-4.11%
2023/02/14	34	34.38	0	0.00	34.85	34	316	10.74%
2023/02/13	10	33.58	1	33.25	33.75	9	316	2.84%
2023/02/10	11	33.65	6	33.68	33.55	5	319	1.57%
2023/02/09	10	34.13	5	34.10	34.05	5	321	1.55%
2023/02/08	14	33.98	4	33.85	34.00	10	325	3.07%
2023/02/07	8	33.68	0	0.00	33.80	8	323	2.47%
2023/02/06	9	33.48	1	33.60	33.55	8	328	2.43%
2023/02/03	7	33.60	5	33.71	33.55	2	331	0.60%
2023/02/02	3	33.63	12	33.70	33.75	-9	333	-2.70%
2023/02/01	14	33.40	7	33.21	33.65	7	336	2.08%
2023/01/31	32	32.66	7	32.84	33.00	25	340	7.34%
2023/01/30	23	32.33	0	0.00	32.35	23	343	6.69%
2023/01/17	5	31.76	0	0.00	31.70	5	344	1.45%
2023/01/16	4	31.49	0	0.00	31.45	4	349	1.14%
2023/01/13	0	0.00	6	31.53	31.40	-6	353	-1.70%
2023/01/12	0	0.00	6	31.75	31.70	-6	357	-1.68%
2023/01/11	3	31.82	7	32.04	31.75	-4	359	-1.11%
2023/01/10	9	32.24	17	32.25	32.05	-8	363	-2.20%
2023/01/09	1	32.50	0	0.00	32.35	1	367	0.27%
2023/01/06	4	31.99	0	0.00	32.05	4	374	1.07%
2023/01/05	1	31.95	7	31.85	31.90	-6	387	-1.55%
2023/01/04	2	32.18	0	0.00	32.00	2	394	0.51%
2023/01/03	3	31.73	1	32.00	32.05	2	409	0.49%
2022/12/30	1	32.40	7	31.95	32.00	-6	413	-1.45%
2022/12/29	4	31.83	3	31.70	32.00	1	417	0.24%
2022/12/28	0	0.00	2	32.40	31.95	-2	425	-0.47%
2022/12/27	2	33.08	11	32.96	32.80	-9	430	-2.09%
2022/12/26	2	32.73	6	32.70	33.00	-4	435	-0.92%
2022/12/23	4	32.50	0	0.00	32.55	4	441	0.91%
2022/12/22	0	0.00	9	32.79	32.95	-9	446	-2.01%
2022/12/21	7	32.82	0	0.00	32.80	7	463	1.51%
2022/12/20	0	0.00	17	33.17	32.65	-17	503	-3.38%
2022/12/19	0	0.00	9	33.84	33.60	-9	543	-1.66%
2022/12/16	1	33.80	4	33.71	34.00	-3	546	-0.55%
2022/12/15	7	34.06	6	33.79	33.80	1	549	0.18%
2022/12/14	3	34.15	17	34.59	34.15	-14	552	-2.53%
2022/12/13	0	0.00	43	34.38	34.30	-43	554	-7.75%
2022/12/12	3	34.10	9	34.07	34.50	-6	559	-1.07%
2022/12/09	0	0.00	30	33.80	33.50	-30	555	-5.40%
2022/12/08	9	33.80	7	33.98	34.10	2	558	0.36%
2022/12/07	12	33.54	26	33.55	33.45	-14	560	-2.50%
2022/12/06	2	34.23	24	34.78	33.90	-22	557	-3.95%
2022/12/05	5	34.25	14	34.18	34.30	-9	552	-1.63%
2022/12/02	22	34.32	30	34.08	34.00	-8	557	-1.44%
2022/12/01	32	34.08	70	33.87	33.80	-38	556	-6.83%
2022/11/30	30	32.93	18	32.58	33.50	12	554	2.16%
2022/11/29	4	31.56	25	31.82	31.90	-21	549	-3.82%
2022/11/28	0	0.00	25	31.48	31.50	-25	558	-4.47%
2022/11/25	14	31.80	56	31.79	31.45	-42	573	-7.32%
2022/11/24	6	31.93	47	32.16	32.00	-41	581	-7.06%
2022/11/23	11	31.01	13	31.02	30.85	-2	575	-0.35%
2022/11/22	1	30.80	33	30.66	30.60	-32	589	-5.42%
2022/11/21	4	31.06	16	31.01	30.95	-12	604	-1.99%
2022/11/18	2	31.55	59	31.21	31.10	-57	629	-9.06%
2022/11/17	26	31.40	44	31.39	31.55	-18	644	-2.79%
2022/11/16	2	31.20	48	31.27	31.10	-46	649	-7.08%
2022/11/15	1	32.15	25	31.56	31.50	-24	677	-3.54%
2022/11/14	10	32.00	48	32.03	32.05	-38	699	-5.43%
2022/11/11	5	31.03	53	31.33	31.00	-48	701	-6.85%
2022/11/10	5	31.82	34	31.43	31.20	-29	709	-4.09%
2022/11/09	7	32.11	11	32.04	32.20	-4	721	-0.55%
2022/11/08	2	32.08	29	31.81	31.35	-27	767	-3.52%
2022/11/07	17	31.77	13	31.79	31.75	4	813	0.49%
2022/11/04	25	31.11	26	31.05	31.30	-1	869	-0.11%
2022/11/03	6	31.06	27	31.14	31.40	-21	936	-2.24%
2022/11/02	64	31.11	30	31.11	31.20	34	993	3.42%
2022/11/01	9	30.58	20	30.62	30.60	-11	1,000	-1.10%
2022/10/31	33	30.27	7	30.27	30.45	26	1,006	2.58%
2022/10/28	2	30.48	54	29.86	29.50	-52	1,028	-5.06%
2022/10/27	22	30.42	42	30.45	30.60	-20	1,045	-1.91%
2022/10/26	3	29.80	62	29.70	29.65	-59	1,082	-5.45%
2022/10/25	7	30.40	42	30.43	30.20	-35	1,152	-3.04%
2022/10/24	35	30.98	11	30.95	30.95	24	1,225	1.96%
2022/10/21	15	30.12	21	30.04	29.80	-6	1,269	-0.47%
2022/10/20	9	30.39	13	30.27	30.45	-4	1,277	-0.31%
2022/10/19	3	31.32	18	31.23	31.20	-15	1,302	-1.15%
2022/10/18	15	31.25	23	31.25	31.50	-8	1,350	-0.59%
2022/10/17	36	30.55	26	29.93	30.85	10	1,375	0.73%
2022/10/14	30	30.69	24	30.84	30.80	6	1,404	0.43%
2022/10/13	5	29.79	20	29.69	28.95	-15	1,413	-1.06%
2022/10/12	18	30.72	10	30.55	30.80	8	1,424	0.56%
2022/10/11	1	31.35	22	31.41	30.90	-21	1,439	-1.46%
2022/10/07	38	33.06	7	32.96	32.90	31	1,459	2.12%
2022/10/06	39	32.95	12	33.01	32.95	27	1,481	1.82%
2022/10/05	33	33.55	23	33.69	33.10	10	1,500	0.67%
2022/10/04	7	33.05	52	33.33	33.00	-45	1,530	-2.94%
2022/10/03	5	32.92	45	33.03	33.50	-40	1,537	-2.60%
2022/09/30	37	32.38	74	32.46	33.25	-37	1,570	-2.36%
2022/09/29	43	32.81	25	32.83	32.70	18	1,656	1.09%
2022/09/28	86	33.03	31	32.81	31.90	55	1,688	3.26%
2022/09/27	32	32.62	203	32.48	32.65	-171	1,699	-10.06%	大賣/鉅額交易
2022/09/26	67	34.75	227	34.76	33.95	-160	1,701	-9.40%	大賣/鉅額交易
2022/09/23	0	0.00	1	37.25	36.50	-1	1,771	-0.06%
2022/09/22	17	36.88	3	36.45	37.25	14	1,853	0.76%
2022/09/21	24	37.02	6	36.93	36.85	18	1,946	0.92%
2022/09/20	13	37.31	4	37.38	37.25	9	2,045	0.44%
2022/09/19	0	0.00	29	37.78	37.20	-29	2,301	-1.26%
2022/09/16	51	38.22	0	0.00	38.10	51	2,479	2.06%
2022/09/15	3	38.45	37	38.44	38.05	-34	2,625	-1.29%
2022/09/14	1	37.40	23	38.01	38.50	-22	2,664	-0.83%
2022/09/13	60	38.63	9	38.58	38.70	51	2,703	1.89%
2022/09/12	34	37.99	16	37.58	38.05	18	2,781	0.65%
2022/09/08	10	37.16	21	36.82	37.65	-11	2,812	-0.39%
2022/09/07	2	36.30	1	36.40	36.20	1	2,922	0.03%
2022/09/06	14	37.00	16	37.28	36.80	-2	2,954	-0.07%
2022/09/05	0	0.00	47	37.37	37.20	-47	3,025	-1.55%
2022/09/02	2	37.70	45	38.00	38.15	-43	3,050	-1.41%
2022/09/01	6	38.94	64	38.80	38.50	-58	3,120	-1.86%
2022/08/31	20	39.48	50	39.31	39.70	-30	3,276	-0.92%
2022/08/30	0	0.00	87	39.50	39.20	-87	3,370	-2.58%
2022/08/29	31	39.14	37	38.93	39.60	-6	3,581	-0.17%
2022/08/26	14	40.00	66	40.14	39.70	-52	3,888	-1.34%
2022/08/25	68	40.39	54	40.54	40.25	14	4,080	0.34%
2022/08/24	16	40.33	81	39.96	40.35	-65	4,120	-1.58%
2022/08/23	22	39.83	29	39.84	39.85	-7	4,225	-0.17%
2022/08/22	73	39.93	48	40.23	39.80	25	4,314	0.58%
2022/08/19	9	39.69	37	39.82	40.05	-28	4,360	-0.64%
2022/08/18	6	39.18	46	38.99	39.30	-40	4,363	-0.92%
2022/08/17	114	39.33	35	39.30	39.20	79	4,391	1.80%	大買/
2022/08/16	84	39.18	8	39.60	39.00	76	4,451	1.71%
2022/08/15	100	38.67	1	39.20	39.20	99	4,484	2.21%
2022/08/12	83	38.51	6	38.53	38.85	77	4,522	1.70%
2022/08/11	300	36.97	4	37.19	37.25	296	4,525	6.54%	大買/鉅額交易
2022/08/10	186	35.01	173	34.74	35.10	13	4,486	0.29%	大買/大賣/
2022/08/09	103	35.59	57	35.11	35.05	46	4,431	1.04%	大買/
2022/08/08	47	38.53	28	38.28	38.90	19	4,402	0.43%
2022/08/05	39	38.64	3	38.73	38.65	36	4,418	0.81%
2022/08/04	12	37.58	45	37.63	37.90	-33	4,466	-0.74%
2022/08/03	12	38.41	7	38.50	38.15	5	4,528	0.11%
2022/08/02	0	0.00	68	39.07	38.80	-68	4,571	-1.49%
2022/08/01	54	40.74	25	40.88	40.30	29	4,629	0.63%
2022/07/29	34	39.85	332	40.05	40.00	-298	4,593	-6.49%	大賣/鉅額交易
2022/07/28	39	40.31	40	39.61	40.25	-1	4,592	-0.02%
2022/07/27	47	39.04	28	39.17	39.50	19	4,595	0.41%
2022/07/26	5	40.00	127	39.20	38.95	-122	4,665	-2.61%	大賣/鉅額交易
2022/07/25	102	40.45	97	40.34	40.25	5	4,721	0.11%	大買/
2022/07/22	9	39.58	54	39.46	39.25	-45	4,702	-0.96%
2022/07/21	70	40.23	43	40.26	40.70	27	4,738	0.57%
2022/07/20	66	40.30	69	40.16	39.90	-3	4,771	-0.06%
2022/07/19	61	40.09	54	39.90	39.75	7	4,863	0.14%
2022/07/18	84	39.69	80	39.84	39.55	4	4,899	0.08%
2022/07/15	200	38.86	35	39.29	39.65	165	4,982	3.31%	大買/鉅額交易
2022/07/14	111	38.49	8	38.41	39.05	103	5,126	2.01%	大買/鉅額交易
2022/07/13	127	39.05	7	38.39	38.35	120	5,226	2.30%	大買/鉅額交易
2022/07/12	72	37.96	41	38.44	37.60	31	5,264	0.59%
2022/07/11	57	40.16	57	40.15	39.75	0	5,326	0.00%
2022/07/08	218	40.82	224	40.68	40.50	-6	5,515	-0.11%	大買/大賣/
2022/07/07	439	39.97	144	39.82	40.45	295	5,572	5.29%	大買/大賣/鉅額交易
2022/07/06	32	41.34	195	41.55	40.95	-163	5,521	-2.95%	大賣/鉅額交易
2022/07/05	88	42.59	106	42.57	42.75	-18	5,529	-0.33%	大賣/
2022/07/04	166	43.26	113	43.11	42.25	53	5,579	0.95%	大買/大賣/
2022/07/01	667	44.17	252	44.12	42.45	415	5,652	7.34%	大買/大賣/鉅額交易
2022/06/30	172	47.13	204	46.83	45.90	-32	5,597	-0.57%	大買/大賣/
2022/06/29	215	48.59	234	48.80	48.45	-19	5,642	-0.34%	大買/大賣/
2022/06/28	208	51.34	86	51.40	51.00	122	5,664	2.15%	大買/鉅額交易
2022/06/27	186	55.93	566	53.41	52.20	-380	5,720	-6.64%	大買/大賣/鉅額交易
2022/06/24	429	58.81	122	57.92	58.00	307	5,551	5.53%	大買/大賣/鉅額交易
2022/06/23	98	56.59	154	57.18	55.60	-56	5,547	-1.01%	大賣/
2022/06/22	69	56.01	138	55.75	55.90	-69	5,487	-1.26%	大賣/
2022/06/21	144	55.91	23	55.36	56.30	121	5,608	2.16%	大買/鉅額交易
2022/06/20	280	55.62	243	56.07	54.30	37	5,776	0.64%	大買/大賣/
2022/06/17	54	57.15	146	57.87	58.40	-92	5,835	-1.58%	大賣/
2022/06/16	167	59.25	70	59.15	58.00	97	5,825	1.66%	大買/
2022/06/15	46	58.03	42	58.11	57.40	4	5,714	0.07%
2022/06/14	47	57.14	98	57.96	58.80	-51	5,685	-0.90%
2022/06/13	33	58.47	15	58.34	58.50	18	5,613	0.32%
2022/06/10	139	58.39	44	58.18	59.30	95	5,590	1.70%	大買/
2022/06/09	136	59.77	65	59.95	58.30	71	5,519	1.29%	大買/
2022/06/08	180	60.17	124	59.95	60.00	56	5,351	1.05%	大買/大賣/
2022/06/07	181	59.31	216	59.56	60.00	-35	5,268	-0.66%	大買/大賣/
2022/06/06	86	60.25	224	60.70	59.50	-138	5,058	-2.73%	大賣/鉅額交易
2022/06/02	393	59.78	137	58.81	59.00	256	4,769	5.37%	大買/大賣/鉅額交易
2022/06/01	107	56.95	75	57.01	56.80	32	4,594	0.70%	大買/
2022/05/31	35	56.56	124	55.81	56.20	-89	4,549	-1.96%	大賣/
2022/05/30	46	54.71	82	54.40	55.50	-36	4,453	-0.81%
2022/05/27	163	52.10	65	51.52	52.20	98	4,441	2.21%	大買/
2022/05/26	50	50.73	29	50.48	50.30	21	4,422	0.47%
2022/05/25	54	50.33	27	50.06	50.60	27	4,405	0.61%
2022/05/24	37	51.69	64	51.14	50.80	-27	4,390	-0.61%
2022/05/23	35	51.61	82	50.80	50.30	-47	4,351	-1.08%
2022/05/20	207	51.08	336	50.48	49.95	-129	4,312	-2.99%	大買/大賣/鉅額交易
2022/05/19	114	48.50	82	47.44	49.25	32	4,229	0.76%	大買/
2022/05/18	24	47.39	56	47.02	47.00	-32	4,188	-0.76%
2022/05/17	50	46.93	53	46.77	46.95	-3	4,191	-0.07%
2022/05/16	128	46.55	47	46.76	46.25	81	4,205	1.93%	大買/
2022/05/13	53	46.75	71	46.85	46.50	-18	4,216	-0.43%
2022/05/12	24	46.80	45	47.47	46.20	-21	4,202	-0.50%
2022/05/11	68	48.64	51	48.00	47.45	17	4,173	0.41%
2022/05/10	59	51.10	108	50.89	51.00	-49	4,124	-1.19%	大賣/
2022/05/09	78	53.90	126	55.82	52.90	-48	4,061	-1.18%	大賣/
2022/05/06	29	57.53	24	58.13	58.60	5	3,963	0.13%
2022/05/05	188	59.09	68	58.75	58.90	120	3,924	3.06%	大買/鉅額交易
2022/05/04	0	0.00	108	56.88	56.60	-108	3,856	-2.80%	大賣/鉅額交易
2022/05/03	188	57.64	143	57.80	57.70	45	3,810	1.18%	大買/大賣/
2022/04/29	99	55.85	73	56.01	55.50	26	3,737	0.70%
2022/04/28	59	52.99	73	53.06	53.00	-14	3,662	-0.38%
2022/04/27	184	52.66	106	52.31	53.10	78	3,646	2.14%	大買/大賣/
2022/04/26	66	56.18	48	56.90	55.00	18	3,607	0.50%
2022/04/25	106.6	56.87	82	57.61	56.50	24.6	3,548	0.69%	大買/
2022/04/22	22	60.78	119	61.02	61.10	-97	3,440	-2.82%	大賣/
2022/04/21	164	61.74	146	61.81	61.30	18	3,382	0.53%	大買/大賣/
2022/04/20	206	61.00	280	60.51	61.00	-74	3,284	-2.25%	大買/大賣/
2022/04/19	304	57.83	106	58.69	58.20	198	3,104	6.38%	大買/大賣/鉅額交易
2022/04/18	22	54.83	45	55.97	54.20	-23	2,981	-0.77%
2022/04/15	153	58.68	212	58.33	57.60	-59	2,923	-2.02%	大買/大賣/
2022/04/14	233	59.48	326	59.49	58.20	-93	2,835	-3.28%	大買/大賣/
2022/04/13	69	56.19	184	56.40	57.30	-115	2,639	-4.36%	大賣/鉅額交易
2022/04/12	43	55.50	75	55.32	55.20	-32	2,549	-1.25%
2022/04/11	202	55.70	186	55.59	55.50	16	2,513	0.64%	大買/大賣/
2022/04/08	222	55.96	284	55.74	56.10	-62	2,473	-2.51%	大買/大賣/
2022/04/07	352	55.41	140	56.81	54.50	212	2,400	8.83%	大買/大賣/鉅額交易
2022/04/06	45	59.46	14	59.52	59.50	31	2,291	1.35%
2022/04/01	22	58.05	48	58.76	60.30	-26	2,236	-1.16%
2022/03/31	113	60.65	44	60.38	60.60	69	2,107	3.27%	大買/
2022/03/30	183	59.38	147	59.66	60.00	36	1,993	1.81%	大買/大賣/
2022/03/29	58	58.49	98	58.33	58.00	-40	1,846	-2.17%
2022/03/28	110	57.53	121	56.91	58.40	-11	1,758	-0.63%	大買/大賣/
2022/03/25	101	56.37	50	56.44	56.30	51	1,577	3.23%	大買/
2022/03/24	155	56.49	167	56.35	57.20	-12	1,491	-0.80%	大買/大賣/
2022/03/23	80	54.14	57	53.97	55.40	23	1,326	1.73%
2022/03/22	51	51.50	94	51.34	52.90	-43	1,116	-3.85%
2022/03/21	40	46.72	25	48.22	49.00	15	974	1.54%
2022/03/18	23	44.42	8	45.38	45.85	15	948	1.58%
2022/03/17	20	44.88	23	44.74	44.55	-3	942	-0.32%
2022/03/16	6	44.22	12	44.16	43.85	-6	938	-0.64%
2022/03/15	2	44.80	19	44.51	43.90	-17	933	-1.82%
2022/03/14	5	47.46	33	46.22	45.85	-28	925	-3.03%
2022/03/11	18	47.05	17	47.26	46.80	1	923	0.11%
2022/03/10	15	47.71	10	47.78	47.40	5	924	0.54%
2022/03/09	14	46.44	29	46.33	47.00	-15	909	-1.65%
2022/03/08	100	46.68	76	46.16	45.35	24	907	2.64%
2022/03/07	33	46.26	39	46.32	45.60	-6	905	-0.66%
2022/03/04	3	48.40	29	48.92	49.00	-26	882	-2.95%
2022/03/03	71	49.56	32	49.79	49.90	39	866	4.50%
2022/03/02	32	49.79	82	50.25	50.10	-50	845	-5.92%
2022/03/01	10	48.65	8	49.70	50.60	2	798	0.25%
2022/02/25	2	46.20	23	46.28	46.05	-21	742	-2.83%
2022/02/24	13	46.11	28	47.48	46.00	-15	736	-2.04%
2022/02/23	47	47.63	55	48.41	49.10	-8	710	-1.13%
2022/02/22	15	46.28	13	46.21	45.75	2	691	0.29%
2022/02/21	3	45.67	7	46.02	46.35	-4	703	-0.57%
2022/02/18	70	45.98	2	45.93	45.80	68	735	9.24%
2022/02/17	7	46.43	12	46.72	46.15	-5	757	-0.66%
2022/02/16	22	47.44	4	46.96	47.75	18	739	2.43%
2022/02/15	72	46.60	38	46.85	46.50	34	710	4.79%
2022/02/14	20	44.77	25	45.10	45.50	-5	669	-0.75%
2022/02/11	44	44.95	21	44.98	45.35	23	658	3.49%
2022/02/10	6	43.93	3	44.15	43.90	3	631	0.47%
2022/02/09	22	42.55	0	0.00	42.60	22	596	3.69%
2022/02/08	18	42.13	0	0.00	42.15	18	594	3.03%
2022/02/07	10	41.62	0	0.00	41.90	10	592	1.69%
2022/01/26	0	0.00	24	40.65	40.75	-24	593	-4.04%
2022/01/25	1	41.15	11	40.99	40.50	-10	591	-1.69%
2022/01/24	13	41.08	15	41.53	41.45	-2	597	-0.33%
2022/01/21	0	0.00	28	42.59	42.15	-28	590	-4.74%
2022/01/20	3	44.30	18	45.26	43.90	-15	581	-2.58%
2022/01/19	47	44.56	3	44.77	44.90	44	564	7.79%
2022/01/18	11	43.36	0	0.00	43.20	11	538	2.04%
2022/01/17	11	42.27	5	42.10	42.40	6	530	1.13%
2022/01/14	1	41.90	16	42.05	42.05	-15	529	-2.83%
2022/01/13	19	42.30	7	42.35	42.65	12	526	2.28%
2022/01/12	5	42.88	6	43.13	42.80	-1	519	-0.19%
2022/01/11	3	43.10	17	42.97	42.90	-14	521	-2.68%
2022/01/10	3	42.82	2	43.40	43.35	1	520	0.19%
2022/01/07	10	44.35	28	43.80	43.10	-18	517	-3.48%
2022/01/06	26	43.91	0	0.00	44.25	26	506	5.13%
2022/01/05	12	43.70	6	43.60	43.75	6	498	1.20%
2022/01/04	1	43.75	10	43.17	43.75	-9	497	-1.81%
2022/01/03	17	43.33	14	43.25	43.40	3	494	0.61%
2021/12/30	17	42.98	17	43.08	43.25	0	492	0.00%
2021/12/29	29	42.52	0	0.00	42.45	29	487	5.95%
2021/12/28	2	42.15	8	42.39	42.10	-6	486	-1.23%
2021/12/27	12	42.35	5	42.37	42.35	7	490	1.43%
2021/12/24	0	0.00	37	42.94	42.50	-37	495	-7.47%
2021/12/23	43	43.34	19	43.17	43.70	24	488	4.91%
2021/12/22	2	42.28	9	42.38	42.45	-7	476	-1.47%
2021/12/21	0	0.00	13	41.56	41.85	-13	472	-2.75%
2021/12/20	9	41.76	1	41.75	41.50	8	475	1.68%
2021/12/17	6	41.44	20	41.49	41.40	-14	472	-2.96%
2021/12/16	0	0.00	2	41.90	41.90	-2	475	-0.42%
2021/12/14	2	41.20	11	41.59	41.25	-9	482	-1.87%
2021/12/13	7	42.21	5	42.12	42.15	2	475	0.42%
2021/12/10	8	42.11	3	41.90	42.00	5	476	1.05%
2021/12/09	7	42.94	7	42.86	42.40	0	475	0.00%
2021/12/08	26	42.76	0	0.00	42.95	26	472	5.50%
2021/12/07	2	42.03	4	42.14	41.80	-2	469	-0.43%
2021/12/06	0	0.00	3	41.87	42.25	-3	463	-0.65%
2021/12/03	0	0.00	3	42.65	42.65	-3	457	-0.66%
2021/12/02	3	43.00	9	42.96	42.70	-6	452	-1.33%
2021/12/01	13	44.22	10	44.42	43.60	3	446	0.67%
2021/11/30	16	42.60	22	42.88	42.90	-6	418	-1.43%
2021/11/29	0	0.00	14	41.72	41.80	-14	409	-3.42%
2021/11/26	0	0.00	15	42.71	42.55	-15	404	-3.71%
2021/11/25	40	44.18	10	44.45	43.20	30	397	7.54%
2021/11/24	21	43.23	0	0.00	43.15	21	360	5.83%
2021/11/23	10	43.00	3	43.60	42.55	7	358	1.95%
2021/11/22	12	43.14	9	43.52	43.50	3	356	0.84%
2021/11/19	12	43.59	0	0.00	42.75	12	358	3.35%
2021/11/18	11	44.26	50	44.53	44.50	-39	348	-11.18%
2021/11/17	15	45.40	85	44.97	45.80	-70	333	-21.00%
2021/11/16	33	42.51	23	42.80	43.85	10	302	3.31%
2021/11/15	18	40.60	0	0.00	41.40	18	282	6.38%
2021/11/12	3	40.70	3	40.73	40.60	0	293	0.00%
2021/11/11	0	0.00	4	40.80	40.80	-4	300	-1.33%
2021/11/10	3	41.25	0	0.00	41.10	3	315	0.95%
2021/11/09	4	41.59	0	0.00	41.50	4	338	1.18%
2021/11/08	7	41.66	6	41.65	41.55	1	361	0.28%
2021/11/05	3	41.70	2	41.43	41.70	1	365	0.27%
2021/11/04	6	41.69	0	0.00	41.70	6	377	1.59%
2021/11/02	0	0.00	34	41.26	40.75	-34	380	-8.94%
2021/11/01	43	41.64	2	41.65	41.65	41	377	10.85%
2021/10/29	5	40.76	3	40.80	40.75	2	368	0.54%
2021/10/28	3	40.90	2	40.75	40.90	1	378	0.26%
2021/10/27	9	40.64	1	40.55	40.60	8	381	2.10%
2021/10/26	3	40.67	5	40.73	40.60	-2	383	-0.52%
2021/10/25	4	40.55	0	0.00	40.60	4	385	1.04%
2021/10/22	3	40.47	10	40.26	40.30	-7	396	-1.77%
2021/10/21	4	40.93	27	40.60	40.60	-23	408	-5.63%
2021/10/20	0	0.00	5	40.73	40.95	-5	431	-1.16%
2021/10/19	21	40.87	1	40.95	40.95	20	439	4.55%
2021/10/18	13	40.32	1	40.30	40.30	12	445	2.69%
2021/10/15	7	39.59	0	0.00	39.75	7	453	1.55%
2021/10/14	0	0.00	7	38.83	38.95	-7	465	-1.50%
2021/10/13	2	39.28	13	39.25	38.85	-11	490	-2.24%
2021/10/12	1	39.70	34	39.75	39.70	-33	527	-6.25%
2021/10/08	18	41.01	0	0.00	41.05	18	529	3.40%
2021/10/07	15	39.83	0	0.00	40.10	15	537	2.79%
2021/10/06	1	38.75	0	0.00	38.75	1	547	0.18%
2021/10/05	11	38.06	4	38.56	39.20	7	556	1.26%
2021/10/04	0	0.00	5	39.26	38.40	-5	553	-0.90%
2021/10/01	1	39.65	24	40.10	39.65	-23	551	-4.17%
2021/09/30	3	40.80	3	40.58	41.00	0	549	0.00%
2021/09/29	3	40.43	10	40.60	40.30	-7	557	-1.26%
2021/09/28	8	41.13	4	40.84	41.10	4	568	0.70%
2021/09/27	53	41.75	0	0.00	41.40	53	574	9.22%
2021/09/24	6	41.76	0	0.00	41.50	6	580	1.03%
2021/09/23	16	41.66	6	41.53	41.70	10	582	1.72%
2021/09/22	2	40.75	42	41.01	40.70	-40	581	-6.87%
2021/09/17	10	42.59	2	42.53	42.50	8	579	1.38%
2021/09/16	4	42.64	1	42.60	42.60	3	579	0.52%
2021/09/15	1	42.65	4	42.43	42.65	-3	585	-0.51%
2021/09/14	32	42.64	3	42.38	42.70	29	586	4.95%
2021/09/13	8	42.54	11	42.63	42.70	-3	589	-0.51%
2021/09/10	2	42.93	4	43.25	43.00	-2	592	-0.34%
2021/09/08	0	0.00	17	42.28	42.25	-17	598	-2.84%
2021/09/07	3	42.30	24	41.99	42.40	-21	605	-3.47%
2021/09/06	0	0.00	30	43.20	42.40	-30	621	-4.83%
2021/09/03	3	44.80	7	44.39	44.20	-4	623	-0.64%
2021/09/02	0	0.00	27	43.55	43.35	-27	629	-4.29%
2021/09/01	15	44.16	19	43.94	44.05	-4	628	-0.64%
2021/08/31	28	43.98	3	43.70	44.05	25	627	3.98%
2021/08/30	5	43.92	5	43.92	43.90	0	630	0.00%
2021/08/27	7	43.55	18	43.55	43.70	-11	630	-1.75%
2021/08/26	0	0.00	24	43.19	43.50	-24	632	-3.80%
2021/08/25	13	42.85	27	43.37	43.50	-14	630	-2.22%
2021/08/24	37	42.12	6	42.28	42.45	31	629	4.93%
2021/08/23	43	41.07	10	41.05	41.00	33	628	5.25%
2021/08/20	7	39.64	23	39.54	39.55	-16	628	-2.54%
2021/08/19	8	40.46	42	40.52	39.90	-34	623	-5.45%
2021/08/18	38	40.69	13	40.59	41.55	25	612	4.08%
2021/08/17	22	41.72	12	41.58	41.15	10	602	1.66%
2021/08/16	30	42.15	12	41.92	42.25	18	597	3.01%
2021/08/13	8	43.18	5	43.93	42.65	3	587	0.51%
2021/08/12	15	46.54	21	45.52	45.50	-6	565	-1.06%
2021/08/11	11	48.40	10	47.87	47.60	1	545	0.18%
2021/08/10	0	0.00	7	49.52	48.40	-7	550	-1.27%
2021/08/09	0	0.00	7	50.19	49.90	-7	558	-1.25%
2021/08/06	0	0.00	9	50.87	50.60	-9	562	-1.60%
2021/08/05	1	51.40	6	50.92	50.90	-5	571	-0.87%
2021/08/04	11	50.85	2	50.70	51.20	9	598	1.50%
2021/08/03	2	50.35	8	50.90	50.40	-6	634	-0.95%
2021/08/02	34	51.21	0	0.00	51.50	34	634	5.36%
2021/07/30	0	0.00	2	51.55	51.40	-2	643	-0.31%
2021/07/29	8	51.83	8	51.35	51.90	0	652	0.00%
2021/07/28	15	51.38	8	51.59	51.50	7	666	1.05%
2021/07/27	0	0.00	25	53.41	53.10	-25	679	-3.68%
2021/07/26	4	54.40	10	54.45	54.70	-6	684	-0.88%
2021/07/23	10	52.92	1	53.50	52.80	9	667	1.35%
2021/07/22	29	52.46	2	52.00	52.10	27	668	4.04%
2021/07/21	5	51.24	6	50.87	50.70	-1	675	-0.15%
2021/07/20	1	51.50	15	52.67	51.50	-14	696	-2.01%
2021/07/19	12	53.43	63	54.25	53.80	-51	843	-6.05%
2021/07/16	79	53.75	0	0.00	53.80	79	889	8.89%
2021/07/15	37	51.60	15	51.79	51.60	22	920	2.39%
2021/07/14	58	51.59	14	51.36	52.00	44	938	4.69%
2021/07/13	88	51.52	7	51.57	51.20	81	963	8.40%
2021/07/12	0	0.00	21	51.52	50.60	-21	960	-2.19%
2021/07/09	2	51.00	17	50.14	51.00	-15	957	-1.57%
2021/07/08	1	50.20	4	50.45	50.00	-3	978	-0.31%
2021/07/07	0	0.00	27	50.60	50.20	-27	999	-2.70%
2021/07/06	3	51.67	61	51.59	51.20	-58	1,023	-5.67%
2021/07/05	98	51.74	8	51.30	52.30	90	1,029	8.74%
2021/07/02	20	50.50	0	0.00	50.60	20	1,035	1.93%
2021/07/01	33	50.39	17	49.91	49.60	16	1,046	1.53%
2021/06/30	15	49.96	7	49.81	50.00	8	1,048	0.76%
2021/06/29	41	49.96	17	49.89	49.60	24	1,059	2.27%
2021/06/28	26	50.13	6	50.50	50.00	20	1,117	1.79%
2021/06/25	30	50.06	4	50.13	50.10	26	1,127	2.31%
2021/06/24	72	50.12	0	0.00	50.20	72	1,162	6.19%
2021/06/23	30	49.27	0	0.00	49.35	30	1,161	2.58%
2021/06/22	13	49.44	8	49.37	48.75	5	1,174	0.43%
2021/06/21	32	49.65	31	49.55	49.65	1	1,177	0.08%
2021/06/18	2	50.20	34	50.22	50.10	-32	1,186	-2.70%
2021/06/17	1	50.40	4	49.95	50.50	-3	1,197	-0.25%
2021/06/16	13	50.35	26	49.96	50.00	-13	1,213	-1.07%
2021/06/15	12	49.55	8	49.21	49.85	4	1,260	0.32%
2021/06/11	0	0.00	40	47.71	47.25	-40	1,273	-3.14%
2021/06/10	85	47.35	0	0.00	48.30	85	1,304	6.52%
2021/06/09	26	46.34	0	0.00	45.95	26	1,381	1.88%
2021/06/08	16	45.81	4	45.65	46.00	12	1,527	0.79%
2021/06/07	4	45.43	63	45.18	45.20	-59	1,580	-3.73%
2021/06/04	0	0.00	7	46.47	46.30	-7	1,615	-0.43%
2021/06/03	12	46.83	4	46.65	46.85	8	1,621	0.49%
2021/06/02	0	0.00	36	46.88	46.70	-36	1,633	-2.20%
2021/06/01	9	46.81	52	46.91	47.45	-43	1,633	-2.63%
2021/05/31	8	46.64	18	46.63	47.00	-10	1,631	-0.61%
2021/05/28	10	45.49	16	45.29	45.40	-6	1,627	-0.37%
2021/05/27	4	44.61	28	44.52	44.80	-24	1,628	-1.47%
2021/05/26	3	44.43	39	44.30	44.50	-36	1,632	-2.21%
2021/05/25	37	44.42	6	44.37	44.45	31	1,636	1.89%
2021/05/24	14	43.39	28	43.29	43.40	-14	1,641	-0.85%
2021/05/21	28	43.21	0	0.00	43.30	28	1,658	1.69%
2021/05/20	1	42.75	31	42.84	42.15	-30	1,665	-1.80%
2021/05/19	13	43.46	14	42.90	43.15	-1	1,668	-0.06%
2021/05/18	81	42.55	4	40.74	43.15	77	1,674	4.60%
2021/05/17	71	39.70	68	39.67	39.60	3	1,677	0.18%
2021/05/14	12	43.92	13	42.93	43.00	-1	1,663	-0.06%
2021/05/13	7	42.78	13	42.50	42.75	-6	1,659	-0.36%
2021/05/12	26	42.02	59	43.39	42.70	-33	1,658	-1.99%
2021/05/11	9	45.19	23	47.17	44.70	-14	1,637	-0.86%
2021/05/10	26.6	50.09	22	49.97	49.60	4.6	1,607	0.29%
2021/05/07	32	50.97	11	50.64	51.30	21	1,609	1.31%
2021/05/06	31	50.14	31	49.82	49.95	0	1,598	0.00%
2021/05/05	13	50.38	7	50.51	49.90	6	1,591	0.38%
2021/05/04	26	51.03	31	51.07	50.80	-5	1,581	-0.32%
2021/05/03	8	54.95	28	55.26	53.60	-20	1,569	-1.27%
2021/04/29	15	56.77	5	56.88	56.50	10	1,557	0.64%
2021/04/28	13	57.29	34	57.27	57.00	-21	1,556	-1.35%
2021/04/27	20	56.95	65	56.64	57.50	-45	1,566	-2.87%
2021/04/26	16	57.84	18	57.56	57.20	-2	1,557	-0.13%
2021/04/23	266	60.79	225	60.10	58.20	41	1,550	2.64%	大買/大賣/
2021/04/22	226	60.51	205	59.39	58.50	21	1,438	1.46%	大買/大賣/
2021/04/21	70	60.41	191	60.22	59.30	-121	1,380	-8.76%	大賣/鉅額交易
2021/04/20	8	58.80	75	58.83	58.40	-67	1,325	-5.05%
2021/04/19	182	58.32	45	57.84	58.70	137	1,314	10.42%	大買/鉅額交易
2021/04/16	19	56.33	33	56.27	56.00	-14	1,290	-1.08%
2021/04/15	13	55.67	10	56.08	56.30	3	1,292	0.23%
2021/04/14	37	54.32	31	54.01	55.60	6	1,291	0.46%
2021/04/13	39	55.85	42	56.27	54.80	-3	1,289	-0.23%
2021/04/12	43	57.30	45	57.23	56.60	-2	1,278	-0.16%
2021/04/09	6	58.43	23	58.68	58.10	-17	1,271	-1.34%
2021/04/08	4	59.18	39	59.19	58.80	-35	1,272	-2.75%
2021/04/07	66	58.39	9	57.94	59.20	57	1,266	4.50%
2021/04/06	39	57.78	24	57.53	57.60	15	1,262	1.19%
2021/04/01	5	57.74	12	57.96	57.50	-7	1,257	-0.56%
2021/03/31	57	59.56	102	59.57	58.00	-45	1,253	-3.59%	大賣/
2021/03/30	8	58.45	57	58.65	58.90	-49	1,202	-4.08%
2021/03/29	54	58.61	27	58.78	58.90	27	1,207	2.24%
2021/03/26	64	56.92	2	56.70	57.00	62	1,180	5.25%
2021/03/25	20	56.92	13	56.55	56.20	7	1,188	0.59%
2021/03/24	18	57.54	5	57.50	57.60	13	1,180	1.10%
2021/03/23	9	58.10	21	58.07	57.60	-12	1,182	-1.01%
2021/03/22	31	58.15	14	57.95	58.30	17	1,185	1.43%
2021/03/19	18	58.16	47	58.06	58.20	-29	1,185	-2.45%
2021/03/18	46	58.94	34	58.61	59.30	12	1,197	1.00%
2021/03/17	27	57.88	16	57.51	58.00	11	1,167	0.94%
2021/03/16	16	58.80	49	59.34	57.90	-33	1,182	-2.79%
2021/03/15	158	60.83	106	60.33	59.50	52	1,177	4.41%	大買/大賣/
2021/03/12	72	59.57	237	59.71	59.00	-165	1,105	-14.92%	大賣/鉅額交易
2021/03/11	70	55.78	54	55.82	56.30	16	976	1.64%
2021/03/10	94	54.49	36	54.07	54.70	58	935	6.20%
2021/03/09	1	52.30	24	52.13	52.40	-23	911	-2.52%
2021/03/08	72	52.90	13	52.75	53.10	59	937	6.29%
2021/03/05	12	51.23	9	51.39	51.20	3	940	0.32%
2021/03/04	10	51.51	16	51.28	51.20	-6	955	-0.63%
2021/03/03	34	51.23	2	51.40	51.80	32	970	3.30%
2021/03/02	2	51.20	25	52.24	51.00	-23	1,028	-2.24%
2021/02/26	5	52.12	41	52.11	52.10	-36	1,051	-3.42%
2021/02/25	1	52.90	42	52.97	53.10	-41	1,071	-3.83%
2021/02/24	11	53.25	69	53.02	53.20	-58	1,112	-5.22%
2021/02/23	44	54.05	55	53.59	53.90	-11	1,117	-0.98%
2021/02/22	13	53.00	55	52.90	52.90	-42	1,121	-3.74%
2021/02/19	26	51.81	40	52.02	52.30	-14	1,118	-1.25%
2021/02/18	57	51.40	42	51.13	51.80	15	1,128	1.33%
2021/02/17	99	51.06	12	50.56	51.00	87	1,147	7.58%
2021/02/05	11	49.50	18	49.51	49.30	-7	1,149	-0.61%
2021/02/04	10	49.86	25	49.70	49.80	-15	1,173	-1.28%
2021/02/03	28	49.67	17	49.70	49.65	11	1,191	0.92%
2021/02/02	58	48.54	3	48.55	48.90	55	1,223	4.50%
2021/02/01	47	46.64	24	46.84	47.25	23	1,261	1.82%
2021/01/29	29	48.16	32	47.75	47.15	-3	1,272	-0.24%
2021/01/28	20	48.60	9	48.56	48.40	11	1,268	0.87%
2021/01/27	12	49.24	12	49.25	49.05	0	1,279	0.00%
2021/01/26	22	49.71	85	49.76	48.90	-63	1,297	-4.85%
2021/01/25	72	49.67	25	49.32	50.20	47	1,312	3.58%
2021/01/22	16	49.42	10	49.03	49.20	6	1,326	0.45%
2021/01/21	34	48.88	21	49.01	48.90	13	1,336	0.97%
2021/01/20	68	49.04	67	49.27	48.65	1	1,364	0.07%
2021/01/19	8	51.64	46	51.48	50.50	-38	1,371	-2.77%
2021/01/18	145	50.12	51	49.51	51.40	94	1,389	6.76%	大買/
2021/01/15	99	51.87	89	52.33	50.70	10	1,388	0.72%
2021/01/14	27	53.93	72	53.93	53.80	-45	1,378	-3.26%
2021/01/13	25	54.93	16	54.59	54.30	9	1,415	0.64%
2021/01/12	21	55.22	51	54.79	54.30	-30	1,654	-1.81%
2021/01/11	75	55.24	14	54.79	55.80	61	1,715	3.56%
2021/01/08	7	54.51	62	54.95	54.30	-55	1,739	-3.16%
2021/01/07	70	54.25	4	54.55	55.20	66	1,758	3.75%
2021/01/06	43	54.72	145	55.43	53.80	-102	1,781	-5.73%	大賣/鉅額交易
2021/01/05	22	56.15	89	56.23	56.20	-67	1,814	-3.69%
2021/01/04	135	56.46	31	56.22	56.80	104	1,833	5.67%	大買/鉅額交易
2020/12/31	48	55.64	84	55.43	55.30	-36	1,836	-1.96%
2020/12/30	82	55.28	12	55.04	55.30	70	1,854	3.78%
2020/12/29	76	55.01	59	54.98	54.40	17	1,885	0.90%
2020/12/28	21	53.85	7	53.96	54.00	14	1,889	0.74%
2020/12/25	0	0.00	33	54.78	54.10	-33	1,910	-1.73%
2020/12/24	46	55.24	64	55.05	54.80	-18	1,936	-0.93%
2020/12/23	94	54.16	26	53.78	54.80	68	1,950	3.49%
2020/12/22	95	53.71	57	52.96	53.00	38	1,976	1.92%
2020/12/21	20	53.12	87	53.34	53.00	-67	2,009	-3.33%
2020/12/18	29	54.16	24	54.01	54.00	5	2,021	0.25%
2020/12/17	18	53.82	56	54.04	53.70	-38	2,076	-1.83%
2020/12/16	26	54.11	76	54.14	54.40	-50	2,173	-2.30%
2020/12/15	50	53.21	62	53.52	54.10	-12	2,184	-0.55%
2020/12/14	171	53.78	38	53.86	53.50	133	2,201	6.04%	大買/鉅額交易
2020/12/11	84	54.09	54	54.46	53.60	30	2,258	1.33%
2020/12/10	211	55.80	77	55.75	55.30	134	2,339	5.73%	大買/鉅額交易
2020/12/09	81	56.45	77	56.34	56.10	4	2,353	0.17%
2020/12/08	76	57.83	32	57.76	57.30	44	2,431	1.81%
2020/12/07	24	58.91	28	59.42	58.10	-4	2,551	-0.16%
2020/12/04	48.3	59.86	23	60.08	59.60	25.3	2,568	0.98%
2020/12/03	75	59.98	24	59.75	59.30	51	2,599	1.96%
2020/12/02	44	60.69	58	61.05	59.80	-14	2,656	-0.53%
2020/12/01	157	60.34	21	59.85	60.70	136	2,714	5.01%	大買/鉅額交易
2020/11/30	32	60.58	27	60.71	60.00	5	2,808	0.18%
2020/11/27	40	60.31	9	60.06	60.50	31	2,876	1.08%
2020/11/26	114	60.67	179	60.58	60.90	-65	2,983	-2.18%	大買/大賣/
2020/11/25	62	60.25	77	60.17	60.00	-15	3,134	-0.48%
2020/11/24	78	60.21	85	59.68	59.30	-7	3,220	-0.22%
2020/11/23	59	60.04	103	59.85	59.00	-44	3,559	-1.24%	大賣/
2020/11/20	69	58.99	41	58.77	59.00	28	3,861	0.73%
2020/11/19	77	58.57	52	58.68	58.60	25	4,037	0.62%
2020/11/18	24	57.79	13	57.61	57.60	11	4,125	0.27%
2020/11/17	67	57.94	68	57.64	57.70	-1	4,253	-0.02%
2020/11/16	43	57.83	154	57.82	57.50	-111	4,357	-2.55%	大賣/鉅額交易
2020/11/13	104	56.83	27	56.59	56.60	77	4,450	1.73%	大買/
2020/11/12	24	56.66	155	56.10	55.80	-131	4,716	-2.78%	大賣/鉅額交易
2020/11/11	130	56.79	9	56.53	57.20	121	4,929	2.45%	大買/鉅額交易
2020/11/10	55	55.85	263	55.81	55.40	-208	5,216	-3.99%	大賣/鉅額交易
2020/11/09	194	56.16	113	56.66	57.60	81	5,337	1.52%	大買/大賣/
2020/11/06	33	54.98	54	54.84	54.40	-21	5,310	-0.40%
2020/11/05	28	54.44	44	54.73	54.10	-16	5,318	-0.30%
2020/11/04	43	53.89	109	53.97	54.10	-66	5,377	-1.23%	大賣/
2020/11/03	91	54.39	71	54.32	54.60	20	5,427	0.37%
2020/11/02	78	53.73	62	53.58	52.90	16	5,440	0.29%
2020/10/30	16	54.01	191	54.34	52.90	-175	5,444	-3.21%	大賣/鉅額交易
2020/10/29	180	54.46	10	54.10	55.50	170	5,449	3.12%	大買/鉅額交易
2020/10/28	19	54.88	97	55.49	54.60	-78	5,475	-1.42%
2020/10/27	78	56.27	23	55.92	56.60	55	5,588	0.98%
2020/10/26	17	57.08	26	57.37	56.50	-9	5,617	-0.16%
2020/10/23	26	58.06	87	57.77	58.30	-61	5,594	-1.09%
2020/10/22	32	57.80	108	57.90	57.80	-76	5,585	-1.36%	大賣/
2020/10/21	44	59.81	93	60.01	59.00	-49	5,564	-0.88%
2020/10/20	730	62.32	820	61.98	60.80	-90	5,533	-1.63%	大買/大賣/
2020/10/19	132	59.00	63	60.27	62.00	69	5,309	1.30%	大買/
2020/10/16	79	58.59	110	58.33	56.40	-31	5,241	-0.59%	大賣/
2020/10/15	44	58.80	83	58.21	58.90	-39	5,214	-0.75%
2020/10/14	26	58.98	86	58.94	59.50	-60	5,206	-1.15%
2020/10/13	167	58.00	58	57.97	59.10	109	5,187	2.10%	大買/鉅額交易
2020/10/12	79	57.26	51	57.10	55.90	28	5,136	0.55%
2020/10/08	5	59.18	141	58.99	58.50	-136	5,107	-2.66%	大賣/鉅額交易
2020/10/07	143	59.74	68	59.58	59.50	75	5,086	1.47%	大買/
2020/10/06	20	59.83	119	59.55	58.80	-99	5,061	-1.96%	大賣/
2020/10/05	37	57.91	40	58.09	58.60	-3	5,033	-0.06%
2020/09/30	102	57.06	101	56.85	57.70	1	5,029	0.02%	大買/大賣/
2020/09/29	35	57.39	52	58.14	56.40	-17	5,029	-0.34%
2020/09/28	41	59.18	77	58.62	59.20	-36	4,998	-0.72%
2020/09/25	82	58.99	65	58.42	58.00	17	4,984	0.34%
2020/09/24	98	59.11	103	59.21	58.10	-5	4,952	-0.10%	大賣/
2020/09/23	49	60.83	68	60.71	60.00	-19	4,919	-0.39%
2020/09/22	276	61.03	168	60.83	61.60	108	4,905	2.20%	大買/大賣/鉅額交易
2020/09/21	150	61.54	116	61.77	60.90	34	4,844	0.70%	大買/大賣/
2020/09/18	45	63.94	87	63.73	64.10	-42	4,747	-0.88%
2020/09/17	114	64.73	57	64.86	64.40	57	4,720	1.21%	大買/
2020/09/16	173	65.44	112	66.02	64.40	61	4,692	1.30%	大買/大賣/
2020/09/15	104	69.18	318	69.25	67.10	-214	4,616	-4.64%	大買/大賣/鉅額交易
2020/09/14	228	67.32	113	67.37	68.70	115	4,513	2.55%	大買/大賣/鉅額交易
2020/09/11	185	67.63	297	67.25	66.20	-112	4,457	-2.51%	大買/大賣/鉅額交易
2020/09/10	351	67.19	309	67.30	66.90	42	4,349	0.97%	大買/大賣/
2020/09/09	55	64.80	118	64.92	65.00	-63	4,217	-1.49%	大賣/
2020/09/08	214	65.05	119	64.94	65.50	95	4,185	2.27%	大買/大賣/
2020/09/07	89	66.57	192	66.71	64.80	-103	4,147	-2.48%	大賣/鉅額交易
2020/09/04	245	65.54	107	64.77	66.90	138	4,093	3.37%	大買/大賣/鉅額交易
2020/09/03	211	66.89	265	67.35	65.50	-54	4,017	-1.34%	大買/大賣/
2020/09/02	237	66.96	161	66.85	67.80	76	3,910	1.94%	大買/大賣/
2020/09/01	262	68.26	219	68.79	68.10	43	3,833	1.12%	大買/大賣/
2020/08/31	322	72.66	354	72.30	69.80	-32	3,714	-0.86%	大買/大賣/
2020/08/28	170	68.61	330	68.79	68.70	-160	3,505	-4.56%	大買/大賣/鉅額交易
2020/08/27	1,000	69.95	906	70.03	69.70	94	3,400	2.76%	大買/大賣/
2020/08/26	443	68.13	526	68.13	66.60	-83	3,042	-2.73%	大買/大賣/
2020/08/25	481	61.47	413	61.43	65.50	68	2,696	2.52%	大買/大賣/
2020/08/24	253	58.73	302	58.55	59.60	-49	2,505	-1.96%	大買/大賣/
2020/08/21	428	60.38	386	60.15	61.00	42	2,402	1.75%	大買/大賣/
2020/08/20	375	58.08	272	58.68	57.50	103	2,270	4.54%	大買/大賣/鉅額交易
2020/08/19	343	62.15	360	62.05	60.70	-17	2,152	-0.79%	大買/大賣/
2020/08/18	561	63.05	642	63.18	63.50	-81	2,035	-3.98%	大買/大賣/
2020/08/17	642	59.20	627	59.22	61.00	15	1,762	0.85%	大買/大賣/
2020/08/14	1,094	55.68	782	55.82	56.00	312	1,535	20.32%	大買/大賣/鉅額交易
2020/08/13	301	51.23	228	51.07	52.90	73	1,232	5.92%	大買/大賣/
2020/08/12	66	47.71	52	47.21	48.15	14	1,076	1.30%
2020/08/11	108	47.37	74	47.14	47.20	34	1,061	3.20%	大買/
2020/08/10	139	48.04	191	48.17	47.00	-52	1,039	-5.00%	大買/大賣/
2020/08/07	216	49.06	179	48.93	49.50	37	978	3.78%	大買/大賣/
2020/08/06	82	47.35	108	47.63	47.20	-26	918	-2.83%	大賣/
2020/08/05	51	46.82	28	46.68	46.50	23	892	2.58%
2020/08/04	36	46.77	48	46.79	46.40	-12	872	-1.38%
2020/08/03	126	46.50	100	46.23	46.90	26	867	3.00%	大買/
2020/07/31	403	45.99	496	45.97	46.25	-93	828	-11.23%	大買/大賣/
2020/07/30	124	43.01	79	43.07	44.20	45	683	6.58%	大買/
2020/07/29	43	40.81	3	40.72	40.20	40	643	6.21%
2020/07/28	14	40.25	22	40.90	39.90	-8	651	-1.23%
2020/07/27	45	42.04	78	42.38	40.85	-33	647	-5.10%
2020/07/24	90	42.40	60	42.89	41.95	30	637	4.71%
2020/07/23	122	43.57	156	43.45	43.00	-34	621	-5.47%	大買/大賣/
2020/07/22	19	41.98	12	41.84	41.75	7	598	1.17%
2020/07/21	24	41.82	67	41.72	41.60	-43	596	-7.21%
2020/07/20	115	41.25	63	40.74	41.75	52	587	8.85%	大買/
2020/07/17	34	40.09	29	40.04	39.70	5	569	0.88%
2020/07/16	13	39.20	7	38.85	39.00	6	565	1.06%
2020/07/15	14	39.30	30	39.34	39.15	-16	564	-2.84%
2020/07/14	32	39.59	13	39.37	39.30	19	568	3.34%
2020/07/13	21	39.86	17	39.91	39.80	4	568	0.70%
2020/07/10	16	40.14	9	40.67	39.85	7	568	1.23%
2020/07/09	7	43.61	84	43.61	42.35	-77	557	-13.82%
2020/07/08	108	42.25	57	42.69	43.85	51	544	9.36%	大買/
2020/07/07	37	40.94	60	41.23	40.80	-23	520	-4.42%
2020/07/06	57	41.58	23	41.63	41.55	34	519	6.55%
2020/07/03	44	41.41	86	41.13	41.05	-42	515	-8.15%
2020/07/02	35	40.49	8	40.77	40.90	27	508	5.31%
2020/07/01	26	40.31	28	40.32	39.70	-2	500	-0.40%
2020/06/30	1	39.25	1	39.40	39.20	0	491	0.00%
2020/06/29	62	39.54	29	39.23	39.20	33	496	6.65%
2020/06/24	2	38.45	3	38.53	38.50	-1	488	-0.20%
2020/06/23	9	38.91	20	38.97	38.80	-11	504	-2.18%
2020/06/22	68	39.35	65	39.40	39.10	3	506	0.59%
2020/06/19	11	38.24	23	38.07	37.95	-12	500	-2.40%
2020/06/18	16	38.38	21	38.04	38.45	-5	504	-0.99%
2020/06/17	2	38.20	37	38.03	38.15	-35	509	-6.87%
2020/06/16	65	37.81	4	37.68	38.05	61	517	11.80%
2020/06/15	5	37.10	35	37.20	37.05	-30	530	-5.66%
2020/06/12	44	37.06	13	37.05	37.60	31	538	5.76%
2020/06/11	31	38.28	40	38.55	37.70	-9	548	-1.64%
2020/06/10	63	39.02	51	39.28	39.30	12	569	2.11%
2020/06/09	15	40.60	49	40.46	40.35	-34	579	-5.87%
2020/06/08	11	40.83	21	41.28	40.85	-10	595	-1.68%
2020/06/05	21	41.19	4	41.06	40.95	17	589	2.88%
2020/06/04	4	41.28	39	41.50	41.30	-35	594	-5.89%
2020/06/03	31	41.54	13	41.37	41.60	18	602	2.99%
2020/06/02	17	40.64	25	40.66	40.65	-8	598	-1.34%
2020/06/01	47	39.98	14	40.03	40.00	33	594	5.55%
2020/05/29	10	39.49	13	39.57	39.55	-3	593	-0.51%
2020/05/28	47	40.40	49	40.10	40.05	-2	597	-0.33%
2020/05/27	34.8	39.45	21	39.64	39.80	13.8	616	2.24%
2020/05/26	37	40.03	25	39.92	39.70	12	624	1.92%
2020/05/25	25	39.40	16	39.37	39.80	9	621	1.45%
2020/05/22	44	40.84	83	41.52	40.15	-39	620	-6.29%
2020/05/21	27	41.50	32	41.71	42.00	-5	613	-0.82%
2020/05/20	28	40.26	17	40.21	40.50	11	601	1.83%
2020/05/19	66	39.69	5	39.72	39.70	61	605	10.07%
2020/05/18	40	39.87	47	39.65	38.90	-7	604	-1.16%
2020/05/15	37	39.49	18	39.26	39.80	19	605	3.14%
2020/05/14	4	40.69	27	40.43	39.40	-23	603	-3.81%
2020/05/13	37	40.60	29	40.47	40.60	8	601	1.33%
2020/05/12	35	40.63	14	40.52	40.75	21	610	3.44%
2020/05/11	27	40.32	18	40.61	40.45	9	624	1.44%
2020/05/08	60	40.17	83	40.29	40.60	-23	620	-3.71%
2020/05/07	36	38.31	11	38.16	38.45	25	602	4.15%
2020/05/06	14	37.78	16	37.83	37.75	-2	608	-0.33%
2020/05/05	8	38.40	67	38.47	37.85	-59	617	-9.55%
2020/05/04	33	36.76	48	36.22	38.25	-15	613	-2.44%
2020/04/30	24	36.61	18	36.45	37.10	6	615	0.97%
2020/04/29	54	36.05	41	35.99	35.85	13	627	2.07%
2020/04/28	22	34.98	19	34.79	35.15	3	645	0.46%
2020/04/27	60	34.37	5	34.67	34.50	55	665	8.26%
2020/04/24	20	33.98	17	33.85	33.65	3	665	0.45%
2020/04/23	32	34.15	30	33.86	34.15	2	669	0.30%
2020/04/22	40	33.16	20	33.24	33.60	20	672	2.97%
2020/04/21	23	34.10	67	34.07	34.00	-44	674	-6.52%
2020/04/20	38	34.32	17	34.21	34.75	21	674	3.11%
2020/04/17	35	34.75	63	34.73	34.10	-28	675	-4.14%
2020/04/16	25	34.04	42	33.89	34.30	-17	676	-2.51%
2020/04/15	29	33.83	20	33.81	34.25	9	679	1.33%
2020/04/14	62	32.55	25	32.98	33.05	37	685	5.39%
2020/04/13	12	32.35	17	32.26	32.25	-5	698	-0.72%
2020/04/10	36	32.36	22	32.36	32.45	14	708	1.98%
2020/04/09	10	32.69	73	32.71	32.25	-63	734	-8.57%
2020/04/08	53	31.93	37	31.81	32.40	16	764	2.09%
2020/04/07	38	31.47	13	31.60	31.50	25	854	2.93%
2020/04/06	43	30.18	16	29.99	30.35	27	859	3.14%
2020/04/01	25	30.02	9	29.94	30.20	16	873	1.83%
2020/03/31	30	30.06	48	29.99	29.85	-18	923	-1.95%
2020/03/30	38	29.52	24	29.68	29.80	14	973	1.44%
2020/03/27	58	30.25	75	30.16	30.00	-17	977	-1.74%
2020/03/26	60	28.61	13	28.24	28.80	47	966	4.86%
2020/03/25	21	28.58	16	28.43	28.50	5	965	0.52%
2020/03/24	11	27.42	42	26.85	27.00	-31	963	-3.22%
2020/03/23	17	25.63	26	25.68	26.45	-9	959	-0.94%
2020/03/20	63	25.23	16	25.39	25.75	47	962	4.88%
2020/03/19	46	24.49	58	24.27	23.85	-12	959	-1.25%
2020/03/18	36	27.71	55	27.74	26.50	-19	953	-1.99%
2020/03/17	100	28.91	79	29.20	27.60	21	948	2.21%
2020/03/16	68	30.32	95	30.19	29.20	-27	939	-2.87%
2020/03/13	98	32.19	116	32.05	32.40	-18	907	-1.98%	大賣/
2020/03/12	69	35.84	57	36.39	35.50	12	891	1.35%
2020/03/11	10	39.46	63	39.93	39.10	-53	879	-6.02%
2020/03/10	91	39.10	34	38.88	40.25	57	880	6.47%
2020/03/09	18	40.58	51	40.93	40.00	-33	881	-3.74%
2020/03/06	40	41.86	33	41.93	42.00	7	874	0.80%
2020/03/05	9	41.66	7	41.85	41.70	2	877	0.23%
2020/03/04	22	41.07	22	41.05	41.00	0	882	0.00%
2020/03/03	40	41.43	17	41.29	41.45	23	886	2.59%
2020/03/02	95	41.02	79	40.89	40.60	16	882	1.81%
2020/02/27	24	43.28	75	43.04	42.55	-51	860	-5.93%
2020/02/26	17	42.58	8	42.43	42.55	9	849	1.06%
2020/02/25	37	42.37	12	42.13	42.50	25	849	2.94%
2020/02/24	17	42.77	13	42.70	42.90	4	848	0.47%
2020/02/21	25	43.35	21	43.38	43.15	4	848	0.47%
2020/02/20	12	43.91	44	43.88	43.50	-32	848	-3.77%
2020/02/19	30	42.89	19	42.95	42.90	11	841	1.31%
2020/02/18	43	42.88	23	42.78	42.80	20	842	2.38%
2020/02/17	19	42.38	19	42.50	42.40	0	843	0.00%
2020/02/14	29	42.79	29	42.88	42.80	0	848	0.00%
2020/02/13	7	42.54	80	42.73	42.45	-73	853	-8.55%
2020/02/12	57	42.54	28	42.67	43.40	29	860	3.37%
2020/02/11	24	41.19	7	41.04	41.15	17	844	2.01%
2020/02/10	62	40.58	40	40.10	40.65	22	854	2.58%
2020/02/07	13	41.46	122	41.54	40.60	-109	860	-12.67%	大賣/鉅額交易
2020/02/06	150	41.73	17	41.69	41.90	133	861	15.44%	大買/鉅額交易
2020/02/05	26	41.17	103	41.15	40.65	-77	857	-8.98%	大賣/
2020/02/04	41	41.03	21	40.67	41.15	20	859	2.33%
2020/02/03	216	39.25	117	38.91	40.30	99	868	11.39%	大買/大賣/
2020/01/31	82	41.79	70	42.57	42.30	12	854	1.40%
2020/01/30	93	44.12	71	44.07	43.75	22	855	2.57%
2020/01/20	3	48.65	2	49.20	48.60	1	867	0.12%
2020/01/17	12	49.20	11	49.26	49.05	1	869	0.12%
2020/01/16	19	49.53	24	49.58	49.40	-5	874	-0.57%
2020/01/15	11	49.77	14	49.91	49.75	-3	884	-0.34%
2020/01/14	31	49.98	4	49.89	50.30	27	907	2.98%
2020/01/13	26	49.43	8	49.30	49.60	18	948	1.90%
2020/01/10	13	48.64	15	48.79	49.00	-2	966	-0.21%
2020/01/09	23	49.77	41.7	49.60	49.25	-18.7	971	-1.92%
2020/01/08	39	49.36	38	49.37	49.35	1	1,007	0.10%
2020/01/07	42	50.32	77	50.79	50.00	-35	1,040	-3.37%
2020/01/06	16	51.97	48	51.92	51.80	-32	1,051	-3.04%
2020/01/03	71	52.60	49	52.48	52.40	22	1,062	2.07%
2020/01/02	40	53.06	64	53.26	52.50	-24	1,078	-2.23%
2019/12/31	84	53.25	119	53.47	53.00	-35	1,057	-3.31%	大賣/
2019/12/30	53	51.33	7	51.97	51.90	46	981	4.69%
2019/12/27	19	52.04	19	52.22	51.80	0	1,072	0.00%
2019/12/26	34	52.41	145	52.53	52.30	-111	1,138	-9.75%	大賣/鉅額交易
2019/12/25	50	50.50	44	50.53	52.10	6	1,097	0.55%
2019/12/24	64	49.31	3	49.20	49.20	61	1,049	5.81%
2019/12/23	51	48.44	17	48.52	48.30	34	1,048	3.24%
2019/12/20	12	49.23	14	49.28	48.90	-2	1,046	-0.19%
2019/12/19	23	49.86	57	49.83	49.30	-34	1,047	-3.25%
2019/12/18	29	49.65	8	49.56	49.60	21	1,044	2.01%
2019/12/17	70	49.56	51	49.51	49.30	19	1,046	1.82%
2019/12/16	33	49.22	14	49.03	48.90	19	1,051	1.81%
2019/12/13	91	48.60	47	48.33	48.95	44	1,054	4.17%
2019/12/12	13	48.62	42	48.67	48.50	-29	1,052	-2.76%
2019/12/11	104	48.83	25	48.79	48.60	79	1,075	7.34%	大買/
2019/12/10	0	0.00	34	48.21	48.35	-34	1,072	-3.17%
2019/12/09	40	48.34	12	48.26	48.40	28	1,070	2.62%
2019/12/06	53	47.79	27	48.05	47.60	26	1,070	2.43%
2019/12/05	62	47.30	9	47.26	47.10	53	1,064	4.98%
2019/12/04	118	46.44	19	46.60	47.10	99	1,077	9.19%	大買/
2019/12/03	83	45.68	2	45.65	45.75	81	1,078	7.51%
2019/12/02	27	46.13	20	46.68	45.90	7	1,084	0.65%
2019/11/29	35	47.69	65	47.55	47.30	-30	1,123	-2.67%
2019/11/28	43	47.42	7	47.31	47.50	36	1,124	3.20%
2019/11/27	18	46.99	6	46.90	47.05	12	1,133	1.06%
2019/11/26	8	47.10	8	46.85	46.90	0	1,137	0.00%
2019/11/25	7	46.99	15	46.99	46.95	-8	1,137	-0.70%
2019/11/22	10	47.09	39	47.07	46.90	-29	1,138	-2.55%
2019/11/21	3	46.72	3	46.57	46.90	0	1,144	0.00%
2019/11/20	24	46.85	23	46.78	46.90	1	1,148	0.09%
2019/11/19	31	47.18	11	47.29	47.20	20	1,171	1.71%
2019/11/18	0	0.00	28	46.87	46.95	-28	1,170	-2.39%
2019/11/15	11	47.08	60	46.92	46.90	-49	1,172	-4.18%
2019/11/14	25	46.70	14	46.60	46.70	11	1,173	0.94%
2019/11/13	14	47.60	61	47.63	46.95	-47	1,174	-4.00%
2019/11/12	44	47.77	15	47.62	48.00	29	1,171	2.48%
2019/11/11	10	47.97	73	48.81	47.60	-63	1,174	-5.36%
2019/11/08	33	49.84	34	49.84	49.75	-1	1,166	-0.09%
2019/11/07	14	49.41	45	49.62	49.40	-31	1,167	-2.66%
2019/11/06	51	50.50	64	50.74	50.30	-13	1,157	-1.12%
2019/11/05	29	51.25	14	51.06	51.30	15	1,151	1.30%
2019/11/04	0	0.00	47	51.23	50.70	-47	1,153	-4.07%
2019/11/01	96	50.82	36	50.61	51.30	60	1,155	5.19%
2019/10/31	58	50.31	27	50.77	50.10	31	1,154	2.69%
2019/10/30	2	51.40	23	51.53	51.20	-21	1,141	-1.84%
2019/10/29	66	51.24	54	52.04	51.60	12	1,143	1.05%
2019/10/28	98	53.14	57	53.38	52.90	41	1,133	3.62%
2019/10/25	39	52.21	25	52.28	52.00	14	1,108	1.26%
2019/10/24	30	52.01	12	52.17	52.40	18	1,109	1.62%
2019/10/23	11	52.51	10	52.72	52.00	1	1,107	0.09%
2019/10/22	26	53.25	94	53.41	52.80	-68	1,119	-6.08%
2019/10/21	139	53.29	70	53.75	53.30	69	1,124	6.14%	大買/
2019/10/18	74	52.17	335.1	52.15	52.00	-261.1	1,085	-24.06%	大賣/鉅額交易
2019/10/17	104	52.60	17	52.66	52.70	87	1,072	8.11%	大買/
2019/10/16	102	53.17	110	52.96	52.30	-8	1,073	-0.74%	大買/大賣/
2019/10/15	44	52.82	98	52.86	52.60	-54	1,056	-5.11%
2019/10/14	74	51.62	55	51.52	51.60	19	1,020	1.86%
2019/10/09	12	52.03	55	51.95	51.80	-43	997	-4.31%
2019/10/08	201	51.25	86	51.54	52.10	115	982	11.70%	大買/鉅額交易
2019/10/07	0	0.00	22	50.88	50.20	-22	962	-2.29%
2019/10/04	36.3	50.80	23	50.60	50.60	13.3	998	1.33%
2019/10/03	25	51.86	260	52.12	50.90	-235	988	-23.78%	大賣/鉅額交易
2019/10/02	203	50.72	139	50.82	51.90	64	898	7.12%	大買/大賣/
2019/10/01	118	48.75	8	48.73	48.85	110	826	13.31%	大買/鉅額交易
2019/09/27	9	47.77	70	48.00	47.70	-61	827	-7.37%
2019/09/26	15	48.60	35	48.61	48.50	-20	844	-2.37%
2019/09/25	20	48.59	9	48.67	48.50	11	970	1.13%
2019/09/24	18.3	49.15	7	49.35	49.05	11.3	1,005	1.12%
2019/09/23	38	49.34	13	49.40	49.40	25	1,003	2.49%
2019/09/20	11	49.69	19	49.50	49.35	-8	1,004	-0.80%
2019/09/19	75	49.90	44	49.52	49.90	31	1,002	3.09%
2019/09/18	38	49.18	17	49.18	48.75	21	1,000	2.10%
2019/09/17	28	49.69	16	49.72	49.35	12	1,004	1.19%
2019/09/16	91	49.67	71	49.81	50.00	20	1,028	1.94%
2019/09/12	58	48.48	14	48.66	48.40	44	1,040	4.23%
2019/09/11	30	48.18	5	48.13	48.20	25	1,052	2.38%
2019/09/10	12	48.00	44	47.97	47.70	-32	1,052	-3.04%
2019/09/09	12	48.96	10	49.33	48.80	2	1,045	0.19%
2019/09/06	77	49.39	50	49.39	49.25	27	1,044	2.58%
2019/09/05	35	49.18	34	49.13	48.90	1	1,032	0.10%
2019/09/04	8	49.41	12	49.25	49.35	-4	1,030	-0.39%
2019/09/03	136	49.64	205	49.52	49.00	-69	1,036	-6.66%	大買/大賣/
2019/09/02	39.8	48.08	9	47.91	48.25	30.8	995	3.09%
2019/08/30	29	47.92	38	47.79	47.30	-9	995	-0.90%
2019/08/29	13	47.51	40	47.39	47.00	-27	1,009	-2.67%
2019/08/28	73	46.70	13	46.66	46.85	60.1	1,029	5.83%
2019/08/27	34	46.49	22	46.41	46.15	12	1,041	1.15%
2019/08/26	24	46.18	44	46.11	45.75	-20	1,046	-1.91%
2019/08/23	7	47.41	26	47.50	47.45	-19	1,058	-1.79%
2019/08/22	153	46.90	78	47.28	47.45	75	1,070	7.00%	大買/
2019/08/21	45	45.47	7	45.41	45.80	38	1,060	3.58%
2019/08/20	28	45.42	38	45.62	45.20	-10	1,076	-0.93%
2019/08/19	56	45.37	11	45.25	45.55	45	1,082	4.15%
2019/08/16	88	44.28	37	44.50	44.80	51	1,095	4.66%
2019/08/15	66.1	43.86	41	43.96	44.00	25.1	1,097	2.28%
2019/08/14	21	46.00	132	45.39	44.70	-111	1,111	-9.98%	大賣/鉅額交易
2019/08/13	42	44.85	106	44.85	44.80	-64	1,113	-5.75%	大賣/
2019/08/12	57	45.92	23	45.92	46.10	34	1,118	3.04%
2019/08/08	45	45.14	3	45.02	45.05	42	1,132	3.71%
2019/08/07	2	44.63	75	44.91	44.65	-73	1,173	-6.22%
2019/08/06	97	43.92	39	43.68	44.50	58	1,192	4.86%
2019/08/05	25	45.93	51	46.04	45.00	-26	1,201	-2.16%
2019/08/02	78	46.23	63	46.26	46.10	15	1,211	1.24%
2019/08/01	43	47.76	31	47.43	47.35	12	1,231	0.97%
2019/07/31	117	47.73	9	47.71	48.20	108	1,232	8.77%	大買/鉅額交易
2019/07/30	51	47.23	57	47.74	47.00	-6	1,238	-0.48%
2019/07/29	4	49.20	124	49.03	48.70	-120	1,235	-9.71%	大賣/鉅額交易
2019/07/26	65	49.35	140	49.26	49.60	-75	1,242	-6.04%	大賣/
2019/07/25	8	49.06	15	48.78	49.00	-7	1,246	-0.56%
2019/07/24	12	48.79	90	48.68	48.95	-78	1,246	-6.26%
2019/07/23	101	52.45	10	52.41	52.10	91	1,232	7.38%	大買/
2019/07/22	46	51.43	0	0.00	51.60	46	1,218	3.77%
2019/07/19	24	51.33	16	51.33	51.00	8	1,223	0.65%
2019/07/18	6	51.38	74	51.90	51.00	-68	1,242	-5.47%
2019/07/17	70	53.04	88	52.84	52.30	-18	1,246	-1.44%
2019/07/16	30	52.40	18	52.57	52.30	12	1,229	0.98%
2019/07/15	4	52.20	5	52.28	52.30	-1	1,234	-0.08%
2019/07/12	0	0.00	45	51.90	51.90	-45	1,246	-3.61%
2019/07/11	16	52.83	132	52.40	52.00	-116	1,253	-9.25%	大賣/鉅額交易
2019/07/10	199	51.72	54	51.78	52.60	145	1,249	11.61%	大買/鉅額交易
2019/07/09	21	52.49	1	52.00	51.70	20	1,213	1.65%
2019/07/08	20	52.02	9	51.90	52.30	11	1,215	0.90%
2019/07/05	6	52.30	42	52.29	52.00	-36	1,223	-2.94%
2019/07/04	13	52.01	22	51.76	52.30	-9	1,262	-0.71%
2019/07/03	41	52.94	14	52.26	52.10	27	1,287	2.10%
2019/07/02	90	54.81	190	54.32	53.70	-100	1,299	-7.70%	大賣/
2019/07/01	105	51.54	14	50.51	52.00	91	1,210	7.51%	大買/
2019/06/28	25	49.72	10	50.00	49.60	15	1,226	1.22%
2019/06/27	23	50.00	0	0.00	50.00	23	1,463	1.57%
2019/06/26	34	49.80	11	49.80	49.70	23	1,581	1.45%
2019/06/25	0	0.00	91	49.81	49.50	-91	1,632	-5.58%
2019/06/24	11	50.63	20	50.56	50.70	-9	1,710	-0.53%
2019/06/21	9	50.57	36	50.53	50.50	-27	1,812	-1.49%
2019/06/20	166	49.26	15	49.10	50.40	151	1,813	8.33%	大買/鉅額交易
2019/06/19	22	48.11	45	48.15	48.15	-23	1,888	-1.22%
2019/06/18	13	47.78	2	48.05	47.30	11	1,907	0.58%
2019/06/17	12	47.55	3	47.48	47.55	9	1,925	0.47%
2019/06/14	7	47.59	16	47.71	47.50	-9	1,957	-0.46%
2019/06/13	18	47.78	11	47.69	47.60	7	2,010	0.35%
2019/06/12	7	47.93	111	47.97	47.65	-104	2,036	-5.11%	大賣/鉅額交易
2019/06/11	99	47.58	21	47.36	48.30	78	2,153	3.62%
2019/06/10	39	46.83	24	46.78	46.70	15	2,170	0.69%
2019/06/06	29	46.64	47	46.75	46.30	-18	2,180	-0.83%
2019/06/05	70	47.55	93	47.44	47.15	-23	2,188	-1.05%
2019/06/04	202	46.71	23	46.69	46.70	179	2,193	8.16%	大買/鉅額交易
2019/06/03	3	45.10	251	45.48	45.10	-248	2,332	-10.63%	大賣/鉅額交易
2019/05/31	2	46.80	39	46.87	46.80	-37	2,334	-1.58%
2019/05/30	111	46.55	162	46.06	46.80	-51	2,348	-2.17%	大買/大賣/
2019/05/29	22	46.12	79	46.08	46.00	-57	2,372	-2.40%
2019/05/28	147	45.18	34	45.30	45.45	113	2,389	4.73%	大買/鉅額交易
2019/05/27	11	44.20	82	44.98	44.10	-71	2,443	-2.91%
2019/05/24	70	46.16	55	45.82	45.75	15	2,531	0.59%
2019/05/23	32	46.38	35	46.39	45.60	-3	2,644	-0.11%
2019/05/22	18	48.30	56	47.92	47.35	-38	2,721	-1.40%
2019/05/21	167	47.86	32	47.16	48.00	135	2,911	4.64%	大買/鉅額交易
2019/05/20	23	47.71	61	48.56	47.35	-38	3,173	-1.20%
2019/05/17	60	49.55	97	50.45	49.30	-37	3,321	-1.11%
2019/05/16	36	51.35	66	50.96	50.70	-30	3,340	-0.90%
2019/05/15	92	51.48	78	51.22	51.40	14	3,402	0.41%
2019/05/14	105	47.97	66	47.76	50.90	39	3,417	1.14%	大買/
2019/05/13	15	49.57	73	49.31	49.15	-58	3,426	-1.69%
2019/05/10	124	51.25	44	51.67	50.60	80	3,414	2.34%	大買/
2019/05/09	48	51.22	156	52.26	50.70	-108	3,411	-3.17%	大賣/鉅額交易
2019/05/08	47	53.83	55	53.75	54.00	-8	3,403	-0.24%
2019/05/07	38	54.23	58	54.26	54.30	-20	3,413	-0.59%
2019/05/06	10	52.74	124	53.00	52.90	-114	3,468	-3.29%	大賣/鉅額交易
2019/05/03	12	54.50	87	54.24	54.70	-75	3,541	-2.12%
2019/05/02	56	53.60	2	53.30	53.90	54	3,535	1.53%
2019/04/30	10	52.33	0	0.00	52.40	10	3,530	0.28%
2019/04/29	2	52.50	29	53.19	52.20	-27	3,530	-0.76%
2019/04/26	5	54.64	16	54.41	53.90	-11	3,528	-0.31%
2019/04/25	25	54.27	21	54.40	54.30	4	3,527	0.11%
2019/04/24	3	55.20	6	56.03	55.20	-3	3,532	-0.08%
2019/04/23	3	56.60	39	57.08	56.60	-36	3,513	-1.02%
2019/04/22	15	57.74	1	57.70	57.50	14	3,503	0.40%
2019/04/19	3	58.30	26	57.72	57.20	-23	3,508	-0.66%
2019/04/18	0	0.00	39	58.34	57.90	-39	3,527	-1.11%
2019/04/17	2	58.70	49	58.68	58.40	-47	3,562	-1.32%
2019/04/16	14	58.31	50	58.45	58.50	-36	3,560	-1.01%
2019/04/15	43	59.13	20	59.09	59.10	23	3,559	0.65%
2019/04/12	0	0.00	11	58.46	58.50	-11	3,568	-0.31%
2019/04/11	19	59.19	77	59.13	58.50	-58	3,574	-1.62%
2019/04/10	120	59.06	20	59.01	58.80	100	3,562	2.81%	大買/
2019/04/09	101	60.86	21	61.11	60.30	80	3,519	2.27%	大買/
2019/04/08	91	62.09	35	62.95	61.70	56	3,489	1.60%
2019/04/03	42	63.27	45	62.89	62.30	-3	3,467	-0.09%
2019/04/02	5	62.40	44	62.39	62.40	-39	3,439	-1.13%
2019/04/01	99	63.15	250	62.64	62.40	-151	3,392	-4.45%	大賣/鉅額交易
2019/03/29	312	60.00	98	60.50	61.10	214	3,154	6.78%	大買/鉅額交易
2019/03/28	38	59.84	177	59.71	58.70	-139	3,055	-4.55%	大賣/鉅額交易
2019/03/27	170	60.52	96	61.04	61.20	74	3,016	2.45%	大買/
2019/03/26	43	60.27	122	60.36	60.00	-79	2,935	-2.69%	大賣/
2019/03/25	28	59.15	59	58.77	58.80	-31	2,840	-1.09%
2019/03/22	241	59.91	75	60.00	59.50	166	2,813	5.90%	大買/鉅額交易
2019/03/21	38	57.92	143	58.04	57.70	-105	2,705	-3.88%	大賣/鉅額交易
2019/03/20	6	58.73	17	58.84	58.80	-11	2,685	-0.41%
2019/03/19	6	59.95	76	59.69	59.30	-70	2,687	-2.60%
2019/03/18	57	59.87	115	59.32	60.00	-58	2,671	-2.17%	大賣/
2019/03/15	29	58.85	86	58.80	58.80	-57	2,659	-2.14%
2019/03/14	200	59.59	142	59.49	58.90	58	2,648	2.19%	大買/大賣/
2019/03/13	43	57.48	14	58.26	57.60	29	2,581	1.12%
2019/03/12	49	58.49	0	0.00	58.30	49	2,575	1.90%
2019/03/11	9	58.11	58	58.13	58.00	-49	2,633	-1.86%
2019/03/08	107	57.49	77	57.09	57.80	30	2,694	1.11%	大買/
2019/03/07	21	60.44	57	60.29	58.40	-36	2,698	-1.33%
2019/03/06	9	58.48	46	58.27	58.40	-37	2,637	-1.40%
2019/03/05	33	58.14	58	58.36	57.90	-25	2,661	-0.94%
2019/03/04	171	57.84	76	57.88	58.20	95	2,677	3.55%	大買/
2019/02/27	68	59.09	58	59.09	59.10	10	2,688	0.37%
2019/02/26	69	59.66	193	59.95	59.90	-124	2,680	-4.63%	大賣/鉅額交易
2019/02/25	201	59.72	87	60.28	60.90	114	2,650	4.30%	大買/鉅額交易
2019/02/22	155	59.47	231	59.31	58.60	-76	2,592	-2.93%	大買/大賣/
2019/02/21	113	61.56	168	61.43	61.20	-55	2,523	-2.18%	大買/大賣/
2019/02/20	203	61.71	170	61.42	62.50	33	2,476	1.33%	大買/大賣/
2019/02/19	244	58.23	245	58.23	59.20	-1	2,392	-0.04%	大買/大賣/
2019/02/18	68	54.36	127	54.35	56.60	-59	2,141	-2.76%	大賣/
2019/02/15	148	51.95	14	52.10	51.50	134	2,041	6.56%	大買/鉅額交易
2019/02/14	70	53.24	199	53.84	52.80	-129	2,144	-6.02%	大賣/鉅額交易
2019/02/13	184	51.45	130	51.05	51.20	54	2,258	2.39%	大買/大賣/
2019/02/12	105	49.69	48	49.82	50.20	57	2,271	2.51%	大買/
2019/02/11	63	48.78	38	48.47	48.70	25	2,252	1.11%
2019/01/30	34	48.33	21	48.46	48.10	13	2,252	0.58%
2019/01/29	66	49.33	81	49.11	48.95	-15	2,248	-0.67%
2019/01/28	26	48.89	47	48.90	48.90	-21	2,239	-0.94%
2019/01/25	33	49.69	156	50.19	49.55	-123	2,244	-5.48%	大賣/鉅額交易
2019/01/24	188	49.07	200	49.24	49.50	-12	2,204	-0.54%	大買/大賣/
2019/01/23	179	46.27	9	46.40	46.55	170	2,131	7.97%	大買/鉅額交易
2019/01/22	51	46.17	44	45.99	45.60	7	2,129	0.33%
2019/01/21	126	46.16	17	46.20	46.05	109	2,132	5.11%	大買/鉅額交易
2019/01/18	179	45.75	21	45.65	45.80	158	2,153	7.34%	大買/鉅額交易
2019/01/17	111	45.36	48	45.47	45.30	63	2,172	2.90%	大買/
2019/01/16	178	45.87	95	45.75	45.30	83	2,168	3.83%	大買/
2019/01/15	110	45.46	41	45.41	45.55	69	2,172	3.18%	大買/
2019/01/14	73	45.29	32	45.29	45.00	41	2,191	1.87%
2019/01/11	55	45.23	107	45.07	45.20	-52	2,198	-2.37%	大賣/
2019/01/10	141	44.47	37	44.02	44.75	104	2,197	4.73%	大買/鉅額交易
2019/01/09	202	45.21	172	45.13	44.30	30	2,182	1.37%	大買/大賣/
2019/01/08	163	43.82	15	43.73	43.70	148	2,155	6.87%	大買/鉅額交易
2019/01/07	14	43.79	85	43.76	43.30	-71	2,165	-3.28%
2019/01/04	164	41.57	51	41.57	43.85	113	2,201	5.13%	大買/鉅額交易
2019/01/03	129	42.46	41	42.62	42.15	88	2,190	4.02%	大買/
2019/01/02	54	44.04	32	44.35	43.60	22	2,215	0.99%
2018/12/28	71	44.15	15	44.09	44.10	56	2,249	2.49%
2018/12/27	54	44.40	8	44.51	44.20	46	2,331	1.97%
2018/12/26	7	44.29	3	45.38	43.80	4	2,335	0.17%
2018/12/25	2	44.00	26	44.03	44.35	-24	2,335	-1.03%
2018/12/24	29	45.53	28	45.52	45.60	1	2,332	0.04%
2018/12/21	96	44.38	50	44.55	45.90	46	2,357	1.95%
2018/12/20	48	45.10	4	45.06	44.65	44	2,343	1.88%
2018/12/19	71	46.06	11	46.15	45.70	60	2,335	2.57%
2018/12/18	9	46.68	7	47.06	45.80	2	2,347	0.09%
2018/12/17	24	48.14	45	48.00	47.90	-21	2,357	-0.89%
2018/12/14	7	48.00	20	47.71	48.00	-13	2,392	-0.54%
2018/12/13	14	47.40	42	47.56	48.00	-28	2,403	-1.16%
2018/12/12	155	47.35	11	47.04	47.70	144	2,432	5.92%	大買/鉅額交易
2018/12/11	58	45.65	18	45.65	45.75	40	2,429	1.65%
2018/12/10	55	46.15	116	46.10	45.10	-61	2,454	-2.49%	大賣/
2018/12/07	39	49.22	47	49.31	49.10	-8	2,431	-0.33%
2018/12/06	95	50.51	274	50.46	48.80	-179	2,457	-7.28%	大賣/鉅額交易
2018/12/05	141	51.22	5	50.96	51.40	136	2,443	5.57%	大買/鉅額交易
2018/12/04	94	54.15	105	54.45	51.70	-11	2,484	-0.44%	大賣/
2018/12/03	133	53.18	40	52.91	53.50	93	2,531	3.67%	大買/
2018/11/30	83	50.98	84	51.04	50.80	-1	2,542	-0.04%
2018/11/29	81	52.12	87	52.12	50.60	-6	2,518	-0.24%
2018/11/28	40	50.71	186	50.47	50.80	-146	2,436	-5.99%	大賣/鉅額交易
2018/11/27	95	49.80	102	49.49	50.70	-7	2,421	-0.29%	大賣/
2018/11/26	168	49.73	115	49.37	50.00	53	2,414	2.20%	大買/大賣/
2018/11/23	60	48.69	59	48.31	47.80	1	2,392	0.04%
2018/11/22	72	49.34	98	49.44	47.80	-26	2,400	-1.08%
2018/11/21	240	48.67	192	48.78	49.70	48	2,452	1.96%	大買/大賣/
2018/11/20	39	49.39	330	49.26	48.30	-291	2,519	-11.55%	大賣/鉅額交易
2018/11/19	49	50.87	349	50.99	50.80	-300	2,538	-11.82%	大賣/鉅額交易
2018/11/16	157	52.90	127	52.72	51.00	30	2,557	1.17%	大買/大賣/
2018/11/15	38	50.66	131	50.40	50.20	-93	2,472	-3.76%	大賣/
2018/11/14	46	51.79	281	51.49	50.40	-235	2,466	-9.53%	大賣/鉅額交易
2018/11/13	170	50.00	222	50.12	51.20	-52	2,473	-2.10%	大買/大賣/
2018/11/12	212	51.74	384	52.45	49.20	-172	2,450	-7.02%	大買/大賣/鉅額交易
2018/11/09	116	48.56	122	49.17	50.60	-6	2,373	-0.25%	大買/大賣/
2018/11/08	55	47.64	76	47.43	46.05	-21	2,395	-0.88%
2018/11/07	52	46.48	37	46.12	46.60	15	2,452	0.61%
2018/11/06	21	46.01	115	46.33	45.35	-94	2,516	-3.74%	大賣/
2018/11/05	94	47.04	107	46.75	46.95	-13	2,541	-0.51%	大賣/
2018/11/02	151	46.33	139	45.93	46.00	12	2,590	0.46%	大買/大賣/
2018/11/01	43	45.23	158	45.42	45.00	-115	2,678	-4.29%	大賣/鉅額交易
2018/10/31	98	43.33	29	43.01	43.20	69	2,781	2.48%
2018/10/30	9	41.61	125	41.78	41.40	-116	2,869	-4.04%	大賣/鉅額交易
2018/10/29	124	42.45	70	42.36	42.30	54	2,902	1.86%	大買/
2018/10/26	294	42.37	118	42.21	41.75	176	2,950	5.96%	大買/大賣/鉅額交易
2018/10/25	142	42.01	101	42.24	40.95	41	3,083	1.33%	大買/大賣/
2018/10/24	57	45.56	40	45.06	45.50	17	3,227	0.53%
2018/10/23	25	45.93	287	46.88	45.20	-262	3,290	-7.96%	大賣/鉅額交易
2018/10/22	143	48.03	172	47.43	48.25	-29	3,316	-0.87%	大買/大賣/
2018/10/19	231	46.68	120	45.71	46.80	111	3,356	3.31%	大買/大賣/鉅額交易
2018/10/18	221	46.79	11	46.75	46.75	210	3,389	6.19%	大買/鉅額交易
2018/10/17	189	46.64	81	46.50	46.10	108	3,414	3.16%	大買/鉅額交易
2018/10/16	205	46.79	47	46.65	45.90	158	3,453	4.57%	大買/鉅額交易
2018/10/15	127	47.43	65	47.68	46.90	62	3,471	1.79%	大買/
2018/10/12	312	46.05	321	45.73	47.05	-9	3,456	-0.26%	大買/大賣/
2018/10/11	6	46.00	0	0.00	46.00	6	3,427	0.18%
2018/10/09	433	50.60	206	50.38	51.10	227	3,450	6.58%	大買/大賣/鉅額交易
2018/10/08	436	52.23	122	52.00	51.90	314	3,435	9.14%	大買/大賣/鉅額交易
2018/10/05	305	52.24	158	52.18	51.60	147	3,429	4.29%	大買/大賣/鉅額交易
2018/10/04	14	57.66	7	57.89	57.00	7	3,353	0.21%
2018/10/03	0	0.00	30	57.72	57.50	-30	3,351	-0.90%
2018/10/02	0	0.00	97	59.01	58.80	-97	3,355	-2.89%
2018/10/01	65	58.83	60	58.47	59.40	5	3,374	0.15%
2018/09/28	6	58.20	201	57.94	57.50	-195	3,407	-5.72%	大賣/鉅額交易
2018/09/27	2	58.05	45	58.01	57.90	-43	3,420	-1.26%
2018/09/26	73	57.92	17	57.68	57.90	56	3,448	1.62%
2018/09/25	116	58.07	147	58.23	57.70	-31	3,479	-0.89%	大買/大賣/
2018/09/21	462	57.00	33	57.04	57.90	429	3,481	12.32%	大買/鉅額交易
2018/09/20	34	56.76	35	56.59	55.80	-1	3,485	-0.03%
2018/09/19	5	59.06	12	59.10	57.60	-7	3,491	-0.20%
2018/09/18	16	60.99	81	60.86	58.70	-65	3,559	-1.83%
2018/09/17	5	59.00	265	58.95	59.30	-260	3,557	-7.31%	大賣/鉅額交易
2018/09/14	323	59.34	52	58.51	59.90	271	3,556	7.62%	大買/鉅額交易
2018/09/13	17	58.22	58	57.72	57.00	-41	3,538	-1.16%
2018/09/12	13	57.96	204	58.78	57.50	-191	3,538	-5.40%	大賣/鉅額交易
2018/09/11	102	59.42	56	60.12	60.10	46	3,538	1.30%	大買/
2018/09/10	118	61.02	109	61.23	59.20	9	3,523	0.26%	大買/大賣/
2018/09/07	65	64.74	124	65.75	64.00	-59	3,492	-1.69%	大賣/
2018/09/06	204	71.65	348	71.27	68.90	-144	3,435	-4.19%	大買/大賣/鉅額交易
2018/09/05	35	70.47	78	70.14	70.00	-43	3,549	-1.21%
2018/09/04	149	70.17	25	70.16	71.00	124	3,814	3.25%	大買/鉅額交易
2018/09/03	81	69.91	263	70.21	68.80	-182	3,867	-4.71%	大賣/鉅額交易
2018/08/31	268	69.96	57	69.69	71.10	211	3,916	5.39%	大買/鉅額交易
2018/08/30	12	71.33	48	71.57	70.40	-36	4,027	-0.89%
2018/08/29	49	71.33	201	71.25	71.20	-152	4,043	-3.76%	大賣/鉅額交易
2018/08/28	443	71.46	520	70.67	70.70	-77	4,029	-1.91%	大買/大賣/
2018/08/27	436	70.45	482	69.82	71.10	-46	3,965	-1.16%	大買/大賣/
2018/08/24	674	68.00	337	67.81	68.30	337	3,865	8.72%	大買/大賣/鉅額交易
2018/08/23	164	67.49	107	68.28	66.30	57	3,822	1.49%	大買/大賣/
2018/08/22	36	69.31	177	69.63	68.50	-141	3,795	-3.71%	大賣/鉅額交易
2018/08/21	170	70.06	176	69.68	69.80	-6	3,817	-0.16%	大買/大賣/
2018/08/20	744	69.55	343	69.41	70.00	401	3,833	10.46%	大買/大賣/鉅額交易
2018/08/17	457	70.06	485	70.35	69.00	-28	3,815	-0.73%	大買/大賣/
2018/08/16	423	67.90	87	66.61	69.60	336	3,728	9.01%	大買/鉅額交易
2018/08/15	50	68.75	379	70.29	67.70	-329	3,637	-9.04%	大賣/鉅額交易
2018/08/14	408	71.09	285	70.58	72.50	123	3,586	3.43%	大買/大賣/鉅額交易
2018/08/13	171	68.76	117	70.73	70.00	54	3,544	1.52%	大買/大賣/
2018/08/10	13	74.40	259	74.36	72.80	-246	3,521	-6.99%	大賣/鉅額交易
2018/08/09	377	74.96	180	74.81	75.00	197	3,532	5.58%	大買/大賣/鉅額交易
2018/08/08	157	75.71	313	75.93	74.30	-156	3,486	-4.47%	大買/大賣/鉅額交易
2018/08/07	360	74.32	525	73.76	75.50	-165	3,409	-4.84%	大買/大賣/鉅額交易
2018/08/06	487	72.98	243	72.95	72.90	244	3,354	7.27%	大買/大賣/鉅額交易
2018/08/03	66	71.06	228	70.83	70.50	-162	3,310	-4.89%	大賣/鉅額交易
2018/08/02	81	69.99	91	70.43	69.70	-10	3,300	-0.30%
2018/08/01	192	72.96	182	73.07	72.20	10	3,287	0.30%	大買/大賣/
2018/07/31	72	68.73	206	68.72	72.90	-134	3,172	-4.22%	大賣/鉅額交易
2018/07/30	164	66.02	141	65.50	66.30	23	3,113	0.74%	大買/大賣/
2018/07/27	10	64.58	7	64.77	64.30	3	3,069	0.10%
2018/07/26	37	65.79	77	66.30	65.00	-40	3,068	-1.30%
2018/07/25	27	67.12	271	67.67	67.40	-244	3,072	-7.94%	大賣/鉅額交易
2018/07/24	330	68.58	181	68.07	69.50	149	3,079	4.84%	大買/大賣/鉅額交易
2018/07/23	92	66.34	44	67.14	66.00	48	3,071	1.56%
2018/07/20	20	71.30	227	70.50	68.80	-207	3,067	-6.75%	大賣/鉅額交易
2018/07/19	16	71.18	44	71.14	71.60	-28	3,125	-0.90%
2018/07/18	106	71.12	65	70.99	70.60	41	3,198	1.28%	大買/
2018/07/17	24	73.02	6	73.40	71.50	18	3,218	0.56%
2018/07/16	21	75.30	95	76.02	74.20	-74	3,226	-2.29%
2018/07/13	74	78.06	83	76.57	77.80	-9	3,239	-0.28%
2018/07/12	92	74.88	20	74.73	75.00	72	3,218	2.24%
2018/07/11	26	74.52	147	74.22	73.70	-121	3,231	-3.74%	大賣/鉅額交易
2018/07/10	135	74.55	3	74.47	75.30	132	3,248	4.06%	大買/鉅額交易
2018/07/09	4	75.15	78	74.50	73.20	-74	3,294	-2.25%
2018/07/06	86	74.20	41	76.80	74.20	45	3,320	1.36%
2018/07/05	20	78.83	19	79.09	76.40	1	3,287	0.03%
2018/07/04	35	80.57	32	80.31	78.80	3	3,312	0.09%
2018/07/03	31	82.11	74	82.84	82.40	-43	3,310	-1.30%
2018/07/02	313	84.49	36	84.53	84.40	277	3,315	8.35%	大買/鉅額交易
2018/06/29	140	86.28	141	84.80	83.50	-1	3,463	-0.03%	大買/大賣/
2018/06/28	29	86.60	330	85.26	85.00	-301	3,455	-8.71%	大賣/鉅額交易
2018/06/27	224	87.95	415	86.74	86.70	-191	3,429	-5.57%	大買/大賣/鉅額交易
2018/06/26	195	84.02	68	84.75	85.90	127	3,356	3.78%	大買/鉅額交易
2018/06/25	1	82.90	132	82.36	81.70	-131	3,342	-3.92%	大賣/鉅額交易
2018/06/22	189	81.62	28	80.79	82.00	161	3,398	4.74%	大買/鉅額交易
2018/06/21	8	82.03	32	81.98	81.10	-24	3,396	-0.71%
2018/06/20	0	0.00	36	79.33	83.00	-36	3,419	-1.05%
2018/06/19	0	0.00	140	84.49	83.30	-140	3,431	-4.08%	大賣/鉅額交易
2018/06/15	110	87.06	107	87.30	86.30	3	3,423	0.09%	大買/大賣/
2018/06/14	102	87.43	14	86.29	87.30	88	3,427	2.57%	大買/
2018/06/13	0	0.00	112	93.83	85.00	-112	3,478	-3.22%	大賣/鉅額交易
2018/06/12	135	92.08	137	89.17	92.80	-2	3,321	-0.06%	大買/大賣/
2018/06/11	135	83.42	1	83.30	84.40	134	3,215	4.17%	大買/鉅額交易
2018/06/08	0	0.00	170	81.99	79.80	-170	3,387	-5.02%	大賣/鉅額交易
2018/06/07	200	80.49	141	79.08	81.10	59	3,341	1.77%	大買/大賣/
2018/06/06	155	76.61	16	75.45	76.70	139	3,243	4.29%	大買/鉅額交易
2018/06/05	26	74.22	6	74.40	74.30	20	3,220	0.62%
2018/06/04	89	74.36	0	0.00	73.90	89	3,236	2.75%
2018/06/01	44	73.07	47	73.09	72.60	-3	3,236	-0.09%
2018/05/31	55	73.90	125	74.73	73.50	-70	3,254	-2.15%	大賣/
2018/05/30	131	72.26	8	72.00	74.10	123	3,281	3.75%	大買/鉅額交易
2018/05/29	0	0.00	7	77.83	73.70	-7	3,283	-0.21%
2018/05/28	8	78.78	40	77.71	78.20	-32	3,273	-0.98%
2018/05/25	40	79.06	17	77.05	77.70	23	3,269	0.70%
2018/05/24	17	77.61	0	0.00	77.30	17	3,264	0.52%
2018/05/23	0	0.00	11	77.67	77.10	-11	3,381	-0.33%
2018/05/22	48	77.28	17	77.53	76.50	31	3,484	0.89%
2018/05/21	73	76.41	180	75.60	75.60	-107	3,500	-3.06%	大賣/鉅額交易
2018/05/18	131	76.00	40	74.45	75.50	91	3,537	2.57%	大買/
2018/05/17	0	0.00	45	75.34	73.20	-45	3,539	-1.27%
2018/05/16	0	0.00	20	74.04	73.00	-20	3,528	-0.57%
2018/05/15	0	0.00	134	75.18	74.00	-134	3,579	-3.74%	大賣/鉅額交易
2018/05/14	128	75.27	337	73.33	76.60	-209	3,632	-5.75%	大買/大賣/鉅額交易
2018/05/11	291	72.17	0	0.00	72.20	291	3,599	8.08%	大買/鉅額交易
2018/05/10	0	0.00	87	69.95	69.90	-87	3,585	-2.43%
2018/05/09	7	71.27	16	70.50	70.70	-9	3,596	-0.25%
2018/05/08	6	69.55	259	69.62	69.20	-253	3,613	-7.00%	大賣/鉅額交易
2018/05/07	234	70.29	23	67.90	71.00	211	3,628	5.82%	大買/鉅額交易
2018/05/04	0	0.00	69	64.61	65.40	-69	3,593	-1.92%
2018/05/03	26	64.56	19	64.54	65.00	7	3,684	0.19%
2018/05/02	34	64.19	20	64.12	63.30	14	3,714	0.38%
2018/04/30	16	61.61	41	61.75	61.20	-25	3,861	-0.65%
2018/04/27	34	62.72	8	62.94	63.50	26	3,934	0.66%
2018/04/26	13	65.15	13	64.65	61.20	0	4,041	0.00%
2018/04/24	44	68.66	0	0.00	67.30	44	4,274	1.03%
2018/04/23	68	76.69	0	0.00	74.70	68	4,461	1.52%
2018/04/20	66	82.65	8	79.33	78.80	58	4,753	1.22%
2018/04/19	13	84.62	21	83.70	82.20	-8	4,844	-0.17%
2018/04/18	18	82.84	0	0.00	83.70	18	4,958	0.36%
2018/04/17	92	82.20	0	0.00	81.70	92	4,990	1.84%
2018/04/16	0	0.00	6	84.63	83.60	-6	5,033	-0.12%
2018/04/13	9	84.73	3	84.57	84.60	6	5,098	0.12%
2018/04/11	0	0.00	1	82.80	82.60	-1	5,155	-0.02%
2018/04/10	0	0.00	87	85.02	81.00	-87	5,234	-1.66%
2018/04/09	88	82.50	0	0.00	84.50	88	5,411	1.63%
2018/04/02	0	0.00	4	82.93	84.20	-4	5,829	-0.07%
2018/03/29	4	76.40	0	0.00	76.10	4	6,778	0.06%
2018/03/28	0	0.00	67	76.61	76.30	-67	7,083	-0.95%
2018/03/27	75	77.45	8	77.05	77.70	67	7,222	0.93%
2018/03/26	12	73.77	55	73.37	73.60	-43	7,576	-0.57%
2018/03/23	43	72.80	0	0.00	72.50	43	7,875	0.55%
2018/03/22	5	80.04	24	79.14	76.40	-19	7,989	-0.24%
2018/03/21	6	80.68	18	80.13	80.80	-12	8,031	-0.15%
2018/03/20	0	0.00	60	80.28	79.20	-60	8,118	-0.74%
2018/03/19	37	84.17	47	83.77	82.10	-10	8,372	-0.12%
2018/03/16	2	83.10	34	83.42	82.00	-32	8,294	-0.39%
2018/03/15	4	83.40	295	83.65	83.20	-291	8,294	-3.51%	大賣/鉅額交易
2018/03/14	353	84.45	86	81.00	83.10	267	8,208	3.25%	大買/鉅額交易
2018/03/13	19	78.17	41	78.16	77.80	-22	8,000	-0.27%
2018/03/12	20	78.00	14	76.34	77.60	6	8,013	0.07%
2018/03/09	0	0.00	107	75.61	74.90	-107	8,052	-1.33%	大賣/鉅額交易
2018/03/08	10	74.79	50	74.43	75.50	-40	8,097	-0.49%
2018/03/07	10	76.00	105	75.11	73.90	-95	8,155	-1.16%	大賣/
2018/03/06	24	74.72	36	74.79	75.40	-12	8,217	-0.15%
2018/03/05	31	78.92	76	77.75	73.00	-45	8,268	-0.54%
2018/03/02	12	79.27	55	78.54	77.90	-43	8,363	-0.51%
2018/03/01	8	77.31	47	77.50	77.80	-39	8,515	-0.46%
2018/02/27	2	78.80	0	0.00	78.60	2	8,703	0.02%
2018/02/26	24	80.11	15	80.30	79.40	9	8,955	0.10%
2018/02/23	31	82.48	246	82.20	80.00	-215	9,152	-2.35%	大賣/鉅額交易
2018/02/22	315	80.42	27	78.14	81.40	288	9,186	3.13%	大買/鉅額交易
2018/02/21	7	73.54	100	73.31	74.00	-93	9,080	-1.02%
2018/02/12	63	71.80	244	71.64	71.00	-181	9,039	-2.00%	大賣/鉅額交易
2018/02/09	245	67.40	38	66.82	69.50	207	9,005	2.30%	大買/鉅額交易
2018/02/08	187	69.84	33	69.81	70.00	154	8,981	1.71%	大買/鉅額交易
2018/02/07	186	69.97	130	69.88	68.50	56	8,968	0.62%	大買/大賣/
2018/02/06	236	69.40	31	68.35	68.00	205	8,947	2.29%	大買/鉅額交易
2018/02/05	98	75.46	181	75.45	75.30	-83	8,939	-0.93%	大賣/
2018/02/02	94	78.04	41	77.95	78.50	53	8,943	0.59%
2018/02/01	58	80.32	184	80.11	78.50	-126	8,976	-1.40%	大賣/鉅額交易
2018/01/31	312	79.65	15	79.77	80.10	297	8,958	3.32%	大買/鉅額交易
2018/01/30	6	80.22	64	80.25	78.00	-58	8,949	-0.65%
2018/01/29	81	81.73	73	80.22	81.10	8	9,020	0.09%
2018/01/26	66	79.91	26	80.25	79.50	40	8,964	0.45%
2018/01/25	31	81.04	81	80.44	78.20	-50	8,852	-0.56%
2018/01/24	0	0.00	236	80.20	81.90	-236	8,789	-2.69%	大賣/鉅額交易
2018/01/23	35	84.88	318	85.32	84.60	-283	8,582	-3.30%	大賣/鉅額交易
2018/01/22	278	86.62	284	85.69	87.40	-6	8,466	-0.07%	大買/大賣/
2018/01/19	66	87.92	199	86.31	85.20	-133	8,367	-1.59%	大賣/鉅額交易
2018/01/18	96	97.21	191	97.93	89.50	-95	8,184	-1.16%	大賣/
2018/01/17	339	99.01	268	98.74	97.60	71	8,035	0.88%	大買/大賣/
2018/01/16	411	95.97	133	93.60	95.80	278	7,777	3.57%	大買/大賣/鉅額交易
2018/01/15	164	89.75	220	89.59	89.90	-56	7,450	-0.75%	大買/大賣/
2018/01/12	57	89.68	75	88.77	87.90	-18	7,351	-0.24%
2018/01/11	267	85.70	149	85.52	85.90	118	7,217	1.63%	大買/大賣/鉅額交易
2018/01/10	250	86.05	48	85.98	85.20	202	7,196	2.81%	大買/鉅額交易
2018/01/09	146	83.95	120	84.88	85.00	26	7,130	0.36%	大買/大賣/
2018/01/08	44	86.58	10	88.21	86.20	34	7,061	0.48%
2018/01/05	64	89.16	44	88.66	87.80	20	6,990	0.29%
2018/01/04	103	87.14	239	87.70	87.10	-136	6,904	-1.97%	大買/大賣/鉅額交易
2018/01/03	398	90.25	218	88.82	88.30	180	6,819	2.64%	大買/大賣/鉅額交易
2018/01/02	386	85.85	77	85.39	85.70	309	6,597	4.68%	大買/鉅額交易